TD Synnex Corp
SNXTechnology·Electronics & Computer Distribution·USA·Large·NYSE·Nov 11 • 12:06 PM ET
Price
SNX against its 20, 50 and 200-day averages18.8% under the 52-week high of 298.77 on 23 Sep 2026. 52-week low 142.22 on 20 Nov 2025. Last 15 sessions, 21.4% high to low
Profile
SNXTD SYNNEX Corp. engages in the distribution and aggregation of solutions in the information technology ecosystem. It operates through the following geographical segments: Americas, Europe, and Asia-Pacific and Japan. The firm offers IT hardware, software, and systems including personal computing devices and peripherals, mobile phones and accessories, printers, server and datacenter infrastructure, hybrid cloud, security, networking, communications and storage solutions, and system components. It also provides system design and integration solutions. The company was founded by Robert T. Huang in 1980 and is headquartered in Clearwater, FL.
| Index | RUI |
|---|---|
| Employees | 24000 |
| IPO | Nov 25, 2003 |
| Beta | 1.43 |
| ATR, 14d | 10.58 |
| Rel volume | 0.50 |
| Short float | 2.19% |
| Insider own | 7.86% |
| Inst own | 94.59% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 19.36B |
| Enterprise Value | 24.14B |
| Income | 1.31B |
| Sales | 75.67B |
| Book/sh | 117.66 |
| Cash/sh | 9.39 |
| Dividend Est. | 1.92 (0.79%) |
| Dividend TTM | 1.92 (0.79%) |
| Dividend Ex-Date | Oct 16, 2026 |
| Dividend Gr. 3/5Y | 13.62% 34.49% |
| Payout | 17.69% |
| Employees | 24000 |
| IPO | Nov 25, 2003 |
Ratios
| P/E | 14.78 |
|---|---|
| Forward P/E | 9.86 |
| PEG | 0.33 |
| P/S | 0.26 |
| P/B | 2.06 |
| P/C | 25.84 |
| P/FCF | - |
| EV/EBITDA | 9.76 |
| EV/Sales | 0.32 |
| Quick Ratio | 0.64 |
| Current Ratio | 1.19 |
| Debt/Eq | 0.59 |
| LT Debt/Eq | 0.39 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 16.42 |
|---|---|
| EPS next Y | 24.63 |
| EPS next Q | 5.99 |
| EPS this Y | 61.03% |
| EPS next Y | 15.94% |
| EPS next 5Y | 29.51% |
| EPS past 3/5Y | 13.67% -0.52% |
| Sales past 3/5Y | 0.09% 25.63% |
| EPS Y/Y TTM | 77.90% |
| Sales Y/Y TTM | 24.10% |
| EPS Q/Q | 88.85% |
| Sales Q/Q | 37.72% |
| Earnings | Sep 24 BMO |
| EPS/Sales Surpr. | 20.80% 14.00% |
Ownership
| Insider Own | 7.86% |
|---|---|
| Insider Trans | -1.13% |
| Inst Own | 94.59% |
| Inst Trans | 1.42% |
| ROA | 3.57% |
| ROE | 14.79% |
| ROIC | 10.18% |
| Gross Margin | 6.33% |
| Oper. Margin | 2.71% |
| Profit Margin | 1.73% |
| SMA20 | 0.79% |
| SMA50 | -5.39% |
| SMA200 | 5.87% |
| Trades | - |
Technical
| Shs Outstand | 79.06M |
|---|---|
| Shs Float | 73.51M |
| Short Float | 2.19% |
| Short Ratio | 1.95 |
| Short Interest | 1.61M |
| 52W High | 298.77 -18.76% |
| 52W Low | 142.22 70.66% |
| Volatility | 4.62% 3.96% |
| ATR (14) | 10.58 |
| RSI (14) | 49.18 |
| Beta | 1.43 |
| Rel Volume | 0.50 |
| Avg Volume | 825.90K |
| Volume | 178,004 |
Performance
| Perf Week | 5.35% |
|---|---|
| Perf Month | -12.07% |
| Perf Quarter | -4.66% |
| Perf Half Y | 4.73% |
| Perf YTD | 61.56% |
| Perf Year | 62.37% |
| Perf 3Y | 154.79% |
| Perf 5Y | 113.96% |
| Perf 10Y | 343.19% |
| Recom | 1.29 |
| Target Price | 339.64 |
| Prev Close | 232.50 |
| Price | 242.71 |
| Change % | 4.39% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| May 27, 2026 | Upgrade | JJP Morgan | Neutral → Overweight | $298 | +22.8% |
| Jan 13, 2026 | Resumed | GGoldman | Buy | $180 | -25.8% |
| Jun 11, 2025 | Initiated | MMorgan Stanley | Overweight | $145 | -40.3% |
| Mar 20, 2025 | Reiterated | BBarrington Research | Outperform | $138 → $156 | -35.7% |
| Jul 15, 2024 | Upgrade | RRBC Capital Mkts | Sector Perform → Outperform | $135 → $140 | -42.3% |
| Apr 16, 2024 | Upgrade | UUBS | Neutral → Buy | $115 → $145 | -40.3% |
| Jan 08, 2024 | Downgrade | JJP Morgan | Overweight → Neutral | $112 → $113 | -53.4% |
| Nov 22, 2023 | Initiated | UUBS | Neutral | $105 | -56.7% |
| May 01, 2023 | Initiated | GGoldman | Buy | $101 | -58.4% |
| Feb 15, 2023 | Initiated | BBarclays | Equal Weight | $109 | -55.1% |
Peers
Mkt capInsider trading
latest 14 of 62| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Dhanji Alim | Chief Human Resources Officer | Oct 22 '26 | Sale | 241.01 | 3,775 | 909,794 | 11,712 | Oct 23 04:17 PM |
| POLK DENNIS | Chair, Hyve Solutions | Oct 21 '26 | Option Exercise | 107.06 | 3,955 | 423,432 | 24,505 | Oct 22 04:17 PM |
| POLK DENNIS | Chair, Hyve Solutions | Oct 21 '26 | Sale | 251.27 | 3,955 | 993,773 | 20,550 | Oct 22 04:17 PM |
| ALIM DHANJI | Officer | Oct 22 '26 | Proposed Sale | 241.01 | 3,775 | 909,810 | Oct 22 04:06 PM | |
| DENNIS POLK | Officer | Oct 21 '26 | Proposed Sale | 251.27 | 3,955 | 993,764 | Oct 21 05:20 PM | |
| Thompson Reyna | President, North America | Oct 20 '26 | Sale | 248.45 | 2,433 | 604,484 | 13,857 | Oct 21 04:21 PM |
| REYNA THOMPSON | Officer | Oct 20 '26 | Proposed Sale | 248.57 | 2,433 | 604,771 | Oct 20 04:25 PM | |
| POLK DENNIS | Chair, Hyve Solutions | Oct 15 '26 | Sale | 251.76 | 2,500 | 629,393 | 66,647 | Oct 15 07:18 PM |
| POLK DENNIS | Chair, Hyve Solutions | Sep 15 '26 | Sale | 264.19 | 2,500 | 660,477 | 69,147 | Sep 16 04:04 PM |
| POLK DENNIS | Chair, Hyve Solutions | Aug 17 '26 | Sale | 261.21 | 2,500 | 653,015 | 71,647 | Aug 18 04:03 PM |
| Polk Family Trust | Director | Aug 17 '26 | Proposed Sale | 258.74 | 10,000 | 2,587,400 | Aug 17 04:46 PM | |
| HUME RICHARD T | Director | Aug 05 '26 | Sale | 262.21 | 5,000 | 1,311,051 | 13,537 | Aug 06 04:06 PM |
| Richard Hume | Director | Aug 05 '26 | Proposed Sale | 263.07 | 5,000 | 1,315,350 | Aug 05 06:03 PM | |
| VEZINA ANN F | Director | Jul 31 '26 | Sale | 256.05 | 1,273 | 325,952 | 5,828 | Jul 31 04:09 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XMMO | Invesco S&P MidCap Momentum ETF | AUM: 6.37B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | AUM: 8.81B |
News
latest 14 of 206- Hyve Solutions Brings 6th Gen AMD EPYC Processors to Market at Rack Scale (Business Wire)
- Tech Data Partners with SISA to Expand Cybersecurity Capabilities Across India (Business Wire) -6.52%
- TD SYNNEX Report: AI Spending Is Surging, but Revenue Isnt Keeping Pace (Business Wire)
- TD SYNNEX Wins Global and Regional Distributor of the Year Honors at Cisco Partner Summit 2026 (Business Wire)
- TD SYNNEX Expands Destination AI with New SMB-Focused Capabilities to Help Partners Build Repeatable AI Practices (Business Wire)
- Loading…
- TD SYNNEX Launches Space Tech Initiative to Help Partners Capitalize on the Growing Space Economy (Business Wire)
- TD SYNNEX Unveils AI That Works Alongside Partners, Expanding PartnerFirst with Agentic Capabilities (Business Wire)
- TD SYNNEX Introduces FinOps Fusion to Optimize AI Token Spend Across Cloud and Core Infrastructure (Business Wire)
- TD SYNNEX Announces Entering Into a Definitive Agreement to Acquire BlueStar (Business Wire)
- TD Synnex: Morgan Stanley lifts price target after strong quarter (Investing.com)
- TD Synnex Corp (SNX) (Q3 2026) Earnings Call Highlights: Record Billings Surge 40% as AI ... (GuruFocus.com) -9.87%
- TD Synnex Falls After Beating Earnings Estimates. Cash Flow Is the Culprit. (Barrons.com)
- TD SYNNEX Shares Fall Premarket Despite Q3 Revenue and Earnings Above Estimates (InvestorsHub)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-09-24 | 5.680 | 4.702 | 5.180 | 21,558 | 18,911 | 11 |
| 2026Q2 | 2026-06-25 | 4.850 | 4.141 | 4.152 | 19,575 | 16,804 | 11 |
| 2026Q1 | 2026-03-31 | 4.730 | 3.307 | 4.040 | 17,161 | 15,648 | 11 |
| 2025Q4 | 2026-01-08 | 3.830 | 3.729 | 3.042 | 17,379 | 16,951 | 11 |
| 2025Q3 | 2025-09-25 | 3.580 | 3.046 | 2.744 | 15,651 | 15,111 | 11 |
| 2025Q2 | 2025-06-24 | 2.990 | 2.715 | 2.210 | 14,946 | 14,313 | 11 |
| 2025Q1 | 2025-03-27 | 2.800 | 2.906 | 1.977 | 14,532 | 14,790 | 10 |
| 2024Q4 | 2025-01-10 | 3.090 | 3.048 | 2.286 | 15,845 | 15,220 | 11 |
| 2024Q3 | 2024-09-26 | 2.860 | 2.799 | 2.083 | 14,685 | 14,114 | 10 |
| 2024Q2 | 2024-06-25 | 2.730 | 2.821 | 1.657 | 13,948 | 14,098 | 11 |
| 2024Q1 | 2024-03-26 | 2.990 | 2.842 | 1.935 | 13,975 | 14,357 | 11 |
| 2023Q4 | 2024-01-09 | 3.130 | 2.674 | 2.058 | 14,407 | 14,485 | 11 |
| 2023Q3 | 2023-09-26 | 2.780 | 2.468 | 1.489 | 13,961 | 14,106 | 10 |
| 2023Q2 | 2023-06-27 | 2.430 | 2.545 | 1.411 | 14,062 | 14,425 | 11 |
| 2023Q1 | 2023-03-28 | 2.930 | 2.850 | 1.753 | 15,125 | 15,719 | 10 |
| 2022Q4 | 2023-01-10 | 3.440 | 2.925 | 2.309 | 16,248 | 15,792 | 9 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 4.439 | 4.387 | 7.510 | 17,046 | 16,591 |
| 2018FY | 5.456 | 5.134 | 7.172 | 20,054 | 19,851 |
| 2019FY | 6.643 | 6.314 | 9.740 | 23,757 | 23,164 |
| 2020FY | 6.853 | 6.125 | 10.214 | 24,676 | 23,832 |
| 2021FY | 9.400 | 8.971 | 6.237 | 31,614 | 31,466 |
| 2022FY | 11.940 | 11.418 | 6.774 | 62,344 | 61,928 |
| 2023FY | 11.260 | 10.812 | 6.699 | 57,555 | 57,640 |
| 2024FY | 11.680 | 11.636 | 7.954 | 58,452 | 57,828 |
| 2025FY | 13.190 | 13.094 | 9.950 | 62,508 | 62,070 |
| 2026FY | - | 21.240 | - | - | 80,533 |
| 2027FY | - | 24.626 | - | - | 89,156 |
| 2028FY | - | 28.651 | - | - | 97,355 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-08 | 9 | 9 | 0 | 22,238 | 21,800 | 22,570 |
| 2026Q4 | S | 2026-09-25 | 9 | 8 | 0 | 21,958 | 19,808 | 22,570 |
| 2026Q4 | S | 2026-09-24 | 9 | 7 | 0 | 21,650 | 19,032 | 22,570 |
| 2026Q4 | S | 2026-09-22 | 9 | 2 | 0 | 19,441 | 18,935 | 20,278 |
| 2026Q4 | S | 2026-09-18 | 9 | 2 | 0 | 19,430 | 18,935 | 20,278 |
| 2026Q4 | S | 2026-09-09 | 9 | 0 | 0 | 19,233 | 18,935 | 19,707 |
| 2026Q4 | S | 2026-09-08 | 9 | 1 | 0 | 19,233 | 18,935 | 19,707 |
| 2026Q4 | S | 2026-07-15 | 9 | 9 | 0 | 19,233 | 18,935 | 19,707 |
| 2026Q4 | S | 2026-06-26 | 9 | 9 | 0 | 19,233 | 18,935 | 19,707 |
| 2026Q4 | S | 2026-06-25 | 9 | 8 | 0 | 19,062 | 17,500 | 19,707 |
| 2026Q4 | S | 2026-06-15 | 9 | 4 | 0 | 17,801 | 17,038 | 18,596 |
| 2026Q4 | S | 2026-06-14 | 9 | 5 | 0 | 17,801 | 17,038 | 18,596 |
| 2026Q4 | S | 2026-06-12 | 9 | 7 | 0 | 17,801 | 17,038 | 18,596 |
| 2026Q4 | S | 2026-06-10 | 9 | 7 | 0 | 17,801 | 17,038 | 18,596 |
Estimate history
| EPS, annual | 7.51 | 7.172 | 9.74 | 10.214 | 6.237 | 6.774 | 6.699 | 7.954 | 9.95 | 16.4172 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 2.083 | 2.286 | 1.977 | 2.21 | 2.744 | 3.042 | 4.04 | 4.152 | 5.183 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 17045.7 | 19767.945 | 23757.166 | 19977.15 | 31614.169 | 62343.81 | 57555.416 | 58452.436 | 62508.861 | 75670.35 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 14684.712 | 15844.563 | 14531.707 | 14946.315 | 15652.668 | 17378.171 | 17162.311 | 19573.302 | 21556.569 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 39.673 | 50.694 | 50.755 | 51.133 | 95.571 | 94.647 | 88.669 | 83.723 | 80.1 | 79.059 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 84.27 | 83.723 | 83.216 | 81.92 | 80.866 | 80.1 | 79.812 | 79.339 | 79.059 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 75,670.35 | 62,508.86 | 58,452.44 | 57,555.42 | 62,343.81 | 31,614.17 | 19,977.15 | 23,757.17 | 19,767.94 |
| Cost of Goods Sold Incl. D&A | 70,877.75 | 58,510.20 | 54,915.63 | 53,973.56 | 58,781.13 | 29,848.04 | 18,823.44 | 21,086.31 | 17,966.40 |
| Gross Profit | 4,792.61 | 3,998.66 | 3,536.80 | 3,581.85 | 3,562.68 | 1,766.13 | 1,153.71 | 2,670.86 | 1,801.55 |
| Selling, General and Administrative Excl. Other | 2,741.72 | 2,532.24 | 2,308.25 | 2,254.25 | 2,327.84 | 1,048.83 | 624.95 | 1,809.97 | 1,215.28 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,050.88 | 1,466.42 | 1,228.55 | 1,327.61 | 1,234.83 | 717.29 | 528.76 | 860.89 | 586.26 |
| Interest Expense | 402.35 | 366.73 | 329.78 | 306.96 | 197.94 | 115.85 | 43.94 | 154.96 | 87.15 |
| Unusual Expense | 11.24 | 42.40 | 28.11 | 246.64 | 194.46 | 100.83 | 6.21 | 35.76 | 37.81 |
| Net Income Before Taxes | 1,718.62 | 1,057.25 | 866.03 | 789.51 | 827.13 | 466.49 | 436.15 | 677.70 | 456.58 |
| Income Taxes | 392.97 | 229.59 | 176.94 | 162.60 | 175.82 | 71.42 | 101.61 | 176.99 | 156.60 |
| Consolidated Net Income | 1,312.86 | 820.16 | 682.99 | 622.04 | 646.96 | 391.02 | 330.78 | 496.12 | 297.25 |
| Net Income From Continuing Operations | 1,312.86 | 820.16 | 682.99 | 622.04 | 646.96 | 391.02 | 330.78 | 496.12 | 297.25 |
| Net Income | 1,312.86 | 820.16 | 682.99 | 622.04 | 646.96 | 391.02 | 523.28 | 496.12 | 297.25 |
| EPS (Recurring) | 16.63 | 10.31 | 8.18 | 8.56 | 8.20 | 7.36 | 10.30 | 10.23 | 7.81 |
| EPS (Basic, Before Extraordinaries) | 16.46 | 9.99 | 7.99 | 6.72 | 6.79 | 6.28 | 10.28 | 9.79 | 7.21 |
| EPS (Diluted) | 16.42 | 9.95 | 7.95 | 6.70 | 6.77 | 6.24 | 10.21 | 9.74 | 7.17 |
| EBITDA | 2,472.16 | 1,880.64 | 1,636.09 | 1,745.92 | 1,698.20 | 866.86 | 593.83 | 1,232.99 | 811.55 |
| Non-Operating Income (Expense) | 81.33 | -0.03 | -4.63 | 15.50 | -15.30 | -34.13 | -42.46 | 7.53 | -4.73 |
| Other After Tax Adjustments | -12.79 | -7.50 | -6.10 | -4.87 | -4.34 | -4.04 | -3.76 | -4.59 | -2.73 |
| Stock Option Compensation Expense | 61.59 | 52.13 | 53.60 | 67.14 | 72.02 | 41.05 | 13.28 | 21.17 | 16.61 |
| Price To Earnings Ratio | 14.16 | 14.16 | 15.39 | 14.70 | 15.10 | 15.90 | 7.87 | 7.05 | 5.70 |
| Price To Sales Ratio | 0.27 | 0.20 | 0.17 | 0.16 | 0.16 | 0.21 | 0.41 | 0.26 | 0.17 |
| Gross Margin | 6.33 | 6.40 | 6.05 | 6.22 | 5.71 | 5.59 | 5.78 | 11.24 | 9.11 |
| Operating Margin | 2.71 | 2.35 | 2.10 | 2.31 | 1.98 | 2.27 | 2.65 | 3.62 | 2.97 |
| Net Margin | 1.73 | 1.31 | 1.17 | 1.08 | 1.04 | 1.24 | 2.62 | 2.09 | 1.50 |
| Shares Outstanding | 79.06 | 80.10 | 83.72 | 88.67 | 94.65 | 95.57 | 51.13 | 50.76 | 50.69 |
| Market Capitalization | 18,548.27 | 18,548.27 | 10,124.62 | 8,838.23 | 9,774.81 | 9,933.01 | 4,139.51 | 3,142.33 | 2,069.36 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 21,556.57 | 19,573.30 | 17,162.31 | 17,378.17 | 15,652.67 | 14,946.32 | 14,531.71 | 15,844.56 |
| Cost of Goods Sold Incl. D&A | 20,224.58 | 18,356.92 | 15,993.33 | 16,302.92 | 14,617.97 | 13,941.14 | 13,648.41 | 14,942.28 |
| Gross Profit | 1,331.99 | 1,216.38 | 1,168.98 | 1,075.25 | 1,034.70 | 1,005.18 | 883.30 | 902.28 |
| Selling, General and Administrative Excl. Other | 678.81 | 717.94 | 657.28 | 687.70 | 637.94 | 613.98 | 592.77 | 612.57 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 653.18 | 498.44 | 511.71 | 387.55 | 396.75 | 391.20 | 290.52 | 289.71 |
| Interest Expense | 122.96 | 100.34 | 89.00 | 90.06 | 93.74 | 92.54 | 90.40 | 88.98 |
| Unusual Expense | 15.31 | -15.76 | 21.84 | -10.15 | 5.89 | 60.64 | -13.97 | -34.01 |
| Net Income Before Taxes | 555.25 | 429.93 | 422.41 | 311.03 | 293.26 | 238.08 | 214.88 | 237.17 |
| Income Taxes | 139.01 | 95.84 | 95.49 | 62.62 | 66.47 | 53.16 | 47.35 | 42.37 |
| Consolidated Net Income | 411.58 | 331.16 | 323.93 | 246.19 | 224.76 | 183.29 | 165.96 | 193.17 |
| Net Income From Continuing Operations | 411.58 | 331.16 | 323.93 | 246.19 | 224.76 | 183.29 | 165.96 | 193.17 |
| Net Income | 411.58 | 331.16 | 323.93 | 246.19 | 224.76 | 183.29 | 165.96 | 193.17 |
| EPS (Recurring) | 5.32 | 4.01 | 4.23 | 2.95 | 2.79 | 2.72 | 1.86 | 2.00 |
| EPS (Basic, Before Extraordinaries) | 5.20 | 4.16 | 4.05 | 3.05 | 2.76 | 2.22 | 1.98 | 2.30 |
| EPS (Diluted) | 5.18 | 4.15 | 4.04 | 3.04 | 2.74 | 2.21 | 1.98 | 2.29 |
| EBITDA | 759.42 | 603.72 | 616.38 | 492.63 | 502.59 | 494.80 | 390.23 | 392.15 |
| Non-Operating Income (Expense) | 40.34 | 16.06 | 21.54 | 3.38 | -3.87 | 0.05 | 0.79 | 2.42 |
| Other After Tax Adjustments | -4.66 | -2.93 | -2.99 | -2.22 | -2.04 | -1.63 | -1.57 | -1.63 |
| Stock Option Compensation Expense | 12.84 | 14.12 | 18.68 | 15.95 | 9.82 | 9.44 | 17.27 | 17.46 |
| Price To Earnings Ratio | 14.16 | 21.71 | 15.72 | 16.54 | 17.31 | 15.16 | 17.27 | 15.39 |
| Price To Sales Ratio | 0.27 | 0.30 | 0.19 | 0.20 | 0.20 | 0.17 | 0.20 | 0.17 |
| Gross Margin | 6.18 | 6.21 | 6.81 | 6.19 | 6.61 | 6.73 | 6.08 | 5.69 |
| Operating Margin | 3.03 | 2.55 | 2.98 | 2.23 | 2.53 | 2.62 | 2.00 | 1.83 |
| Net Margin | 1.91 | 1.69 | 1.89 | 1.42 | 1.44 | 1.23 | 1.14 | 1.22 |
| Shares Outstanding | 79.06 | 79.34 | 79.81 | 80.10 | 80.87 | 81.92 | 83.22 | 83.72 |
| Market Capitalization | 18,548.27 | 21,004.59 | 12,643.03 | 12,417.65 | 12,210.90 | 10,183.02 | 11,599.94 | 10,124.62 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,435.39 | 1,059.38 | 1,033.78 | 522.86 | 994.91 | 1,412.52 | 231.15 | 461.82 | 562.00 |
| Short Term Receivables | 12,680.24 | 11,299.73 | 11,262.15 | 10,240.13 | 9,429.00 | 3,078.03 | 4,295.21 | 3,992.24 | 2,846.45 |
| Inventories | 9,504.34 | 8,287.05 | 7,146.27 | 9,066.62 | 6,642.91 | 2,684.08 | 2,547.22 | 2,392.56 | 2,162.63 |
| Other Current Assets | 669.47 | 678.54 | 642.24 | 671.25 | 667.32 | 1,594.50 | 379.40 | 316.20 | 168.70 |
| Total Current Assets | 25,289.44 | 21,324.70 | 20,084.44 | 20,500.87 | 17,734.14 | 8,769.13 | 7,452.99 | 7,162.82 | 5,739.78 |
| Net Property, Plant & Equipment | 937.63 | 928.91 | 900.99 | 827.23 | 930.57 | 228.22 | 569.90 | 571.33 | 346.59 |
| Total Investments and Advances | 0.00 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 42.60 |
| Intangible Assets | 7,874.25 | 7,807.34 | 8,148.48 | 8,226.73 | 8,830.40 | 609.93 | 3,416.61 | 3,580.62 | 1,455.69 |
| Deferred Tax Assets | - | - | - | - | - | 87.06 | 97.54 | 76.51 | 31.69 |
| Other Assets | 149.58 | 209.41 | 278.90 | 179.18 | 171.27 | 3,861.31 | 160.92 | 152.01 | 82.18 |
| Total Assets | 34,250.90 | 30,274.48 | 29,412.81 | 29,734.00 | 27,666.38 | 13,468.59 | 11,697.96 | 11,543.50 | 7,698.53 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,127.57 | 274.88 | 1,078.71 | 357.52 | 290.75 | 148.01 | 298.97 | 833.22 | 805.47 |
| Accounts Payable | 17,624.25 | 15,084.11 | 13,347.28 | 13,988.98 | 12,034.95 | 3,751.24 | 3,149.44 | 3,048.10 | 2,643.61 |
| Income Tax Payable | - | - | - | - | - | 67.09 | 32.22 | 41.32 | 33.36 |
| Other Current Liabilities | 2,209.01 | 1,862.25 | 2,312.77 | 2,082.22 | 1,907.76 | 1,730.84 | 1,126.49 | 1,030.99 | 558.77 |
| Total Current Liabilities | 20,960.84 | 17,221.24 | 16,738.76 | 16,428.72 | 14,233.45 | 5,630.09 | 4,607.12 | 4,953.63 | 4,041.21 |
| Long Term Debt | 3,954.41 | 4,127.11 | 3,472.14 | 4,169.18 | 4,308.33 | 1,549.83 | 2,718.27 | 2,622.78 | 1,136.09 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 799.52 | 812.76 | 893.02 | 942.25 | 1,015.64 | 5.84 | 222.21 | 206.92 | 113.53 |
| Other Liabilities | 85.70 | 77.94 | 125.71 | 168.35 | 202.98 | 1,943.97 | 361.91 | 325.12 | 124.01 |
| Total Liabilities | 25,800.47 | 22,239.04 | 21,229.63 | 21,708.49 | 19,760.40 | 9,129.73 | 7,909.51 | 8,108.44 | 5,414.83 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 8,450.43 | 8,035.43 | 8,183.18 | 8,025.51 | 7,905.98 | 4,338.86 | 3,788.45 | 3,435.05 | 2,283.70 |
| Total Shareholders Equity | 8,450.43 | 8,035.43 | 8,183.18 | 8,025.51 | 7,905.98 | 4,338.86 | 3,788.45 | 3,435.05 | 2,283.70 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 8,450.43 | 8,035.43 | 8,183.18 | 8,025.51 | 7,905.98 | 4,338.86 | 3,788.45 | 3,435.05 | 2,283.70 |
| Total Liabilities & Stockholders Equity | 34,250.90 | 30,274.48 | 29,412.81 | 29,734.00 | 27,666.38 | 13,468.59 | 11,697.96 | 11,543.50 | 7,698.53 |
| Book Value Per Share | 105.50 | 95.98 | 92.29 | 84.79 | 82.72 | 84.85 | 74.64 | 67.76 | 57.56 |
| Tangible Book Value Per Share | 7.19 | 2.72 | 0.39 | -2.13 | -9.67 | 72.93 | 7.33 | -2.87 | 20.87 |
| Full-Time Employees | 24,000 | 23,000 | 23,000 | 23,500 | 27,000 | 280,000 | 235,000 | 231,600 | 113,600 |
| Price to Book Ratio | 1.98 | 1.23 | 1.07 | 1.21 | 1.25 | 0.95 | 0.86 | 0.60 | 1.22 |
| Return on Assets | 2.54 | 2.29 | 2.10 | 2.25 | 1.90 | 2.63 | 4.28 | 3.09 | 4.62 |
| Return on Equity | 9.95 | 8.42 | 7.68 | 8.12 | 6.39 | 8.14 | 13.74 | 10.40 | 14.01 |
| Return on Invested Capital | 6.61 | 5.62 | 5.34 | 5.31 | 3.20 | 8.89 | 7.62 | 4.91 | 8.73 |
| Quick Ratio | 0.75 | 0.76 | 0.77 | 0.70 | 0.78 | 1.08 | 1.06 | 0.96 | 0.89 |
| Current Ratio | 1.21 | 1.24 | 1.20 | 1.25 | 1.25 | 1.56 | 1.62 | 1.45 | 1.42 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,325.65 | 827.66 | 689.09 | 626.91 | 651.31 | 395.07 | 529.16 | 500.71 | 299.98 |
| Depreciation | 421.27 | 414.22 | 407.53 | 418.31 | 463.37 | 151.66 | 341.64 | 372.11 | 225.29 |
| Other Funds (Non Cash) | 108.60 | 108.19 | 72.70 | 126.97 | 135.01 | 76.92 | 101.05 | 56.63 | 26.48 |
| Funds from Operations | 1,808.72 | 1,303.26 | 1,140.51 | 1,080.62 | 1,157.30 | 623.33 | 922.85 | 911.27 | 504.68 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -2,426.53 | 228.45 | 77.22 | 326.75 | -1,206.90 | 186.45 | 911.51 | -361.35 | -403.98 |
| Cash from Operating Activities | -617.82 | 1,531.70 | 1,217.72 | 1,407.37 | -49.60 | 809.79 | 1,834.37 | 549.92 | 100.71 |
| Capital Expenditures | -197.15 | -142.28 | -175.11 | -150.01 | -117.05 | -54.89 | -197.97 | -137.42 | -125.31 |
| Net Assets From Acquisitions | -14.00 | -83.67 | -43.68 | 0.00 | 0.00 | -907.09 | -5.56 | -9.43 | -1,069.95 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 42.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | 42.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.51 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.07 |
| Sale Or Maturity of Investments | 42.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.57 |
| Other Uses | -22.70 | -0.35 | -17.94 | -6.40 | 0.00 | 0.00 | -5.97 | 0.00 | -2.85 |
| Other Sources | 0.33 | 5.13 | 0.00 | 0.00 | 1.54 | 9.64 | 0.00 | 0.01 | 0.00 |
| Cash from Investing Activities | -190.78 | -221.17 | -193.84 | -156.41 | -115.51 | -952.35 | -209.50 | -146.84 | -1,179.59 |
| Cash Dividends Paid | -151.61 | -146.38 | -138.08 | -130.37 | -114.95 | -50.27 | -20.78 | -76.61 | -59.72 |
| Change in Capital Stock | -422.96 | -562.49 | -624.60 | -630.74 | -127.84 | 2.87 | -5.68 | -17.73 | -67.48 |
| Repurchase of Common Pref Stock | -463.48 | -596.11 | -636.60 | -639.59 | -136.08 | -9.92 | -18.59 | -23.09 | -72.40 |
| Sale of Common Pref Stock | 40.52 | 33.62 | 12.00 | 8.85 | 8.23 | 12.79 | 12.91 | 5.37 | 4.92 |
| Proceedsfrom Stock Options | 40.52 | 33.62 | 12.00 | 8.85 | 8.23 | 12.79 | 12.91 | 5.37 | 4.92 |
| Issuance or Reduction of Debt, Net | 1,296.53 | 707.10 | -190.42 | -25.14 | -32.14 | -149.45 | -254.09 | -521.38 | 1,130.28 |
| Change in Long Term Debt | 1,296.53 | 707.10 | -190.42 | -25.14 | -32.14 | -149.45 | -254.09 | -521.38 | 1,130.28 |
| Issuance of Long Term Debt | 2,594.35 | 1,305.67 | 1,335.51 | 51.84 | 96.59 | 3,275.55 | 5,157.16 | 7,503.58 | 10,060.45 |
| Reduction of Long Term Debt | -1,297.81 | -598.57 | -1,525.93 | -76.98 | -128.73 | -3,425.00 | -5,411.25 | -8,024.96 | -8,930.17 |
| Net Financing Active Other Cash Flow | -40.69 | -31.10 | 0.00 | 0.38 | -0.67 | -195.76 | -11.15 | -15.98 | -1.94 |
| Other Financing Activities Uses | -40.69 | -31.10 | 0.00 | 0.00 | -0.67 | -196.33 | -11.15 | -15.98 | -1.94 |
| Cash from Financing Activities | 681.27 | -32.87 | -953.10 | -785.88 | -275.59 | -392.62 | -291.70 | -631.70 | 1,001.15 |
| Exchange Rate Effect | 2.27 | 98.34 | -45.18 | 45.84 | -31.35 | -38.78 | 4.54 | -2.27 | -16.97 |
| Net Change in Cash | -125.05 | 1,376.01 | 25.60 | 510.92 | -472.06 | -573.96 | 1,337.72 | -230.88 | -94.71 |
| Free Cash Flow | -814.96 | 1,389.42 | 1,042.61 | 1,257.37 | -166.65 | 754.89 | 1,636.40 | 412.50 | -24.60 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | 10.11 | 11.30 | 8.13 | - | 9.21 | 5.08 | 18.62 | - |
| Deferred Taxes & Investment Tax Credit | - | -46.81 | -28.81 | -91.57 | -92.38 | -0.32 | -48.99 | -18.19 | -47.07 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 749.30 | 1,094.18 | 1,562.56 | 2,435.39 | 874.35 | 767.10 |
| Short Term Receivables | 15,869.21 | 13,831.91 | 12,881.85 | 12,680.24 | 11,768.72 | 11,115.86 |
| Inventories | 15,291.60 | 13,894.04 | 10,981.00 | 9,504.34 | 9,137.50 | 8,655.74 |
| Other Current Assets | 983.78 | 768.78 | 683.82 | 669.47 | 797.34 | 954.08 |
| Total Current Assets | 32,893.89 | 29,588.91 | 26,109.22 | 25,289.44 | 22,577.91 | 21,492.78 |
| Net Property, Plant & Equipment | 565.11 | 540.36 | 504.21 | 937.63 | 489.26 | 482.91 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 7,668.41 | 7,758.92 | 7,863.92 | 7,874.25 | 7,991.74 | 7,890.82 |
| Other Assets | 717.07 | 617.83 | 606.35 | 149.58 | 624.29 | 642.67 |
| Total Assets | 41,844.48 | 38,506.01 | 35,083.71 | 34,250.90 | 31,683.20 | 30,509.18 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,926.40 | 1,125.80 | 1,128.63 | 1,127.57 | 1,194.79 | 382.43 |
| Accounts Payable | 22,442.94 | 21,179.06 | 18,055.34 | 17,624.25 | 15,651.29 | 14,542.58 |
| Other Current Liabilities | 3,237.91 | 2,368.17 | 2,257.02 | 2,209.01 | 2,034.65 | 2,197.40 |
| Total Current Liabilities | 27,607.25 | 24,673.03 | 21,440.99 | 20,960.84 | 18,880.73 | 17,122.40 |
| Long Term Debt | 3,595.34 | 3,594.17 | 3,593.01 | 3,954.41 | 3,044.05 | 3,723.28 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 815.75 | 801.96 | 804.60 | 799.52 | 840.72 | 833.91 |
| Other Liabilities | 524.35 | 486.50 | 462.36 | 85.70 | 463.90 | 487.23 |
| Total Liabilities | 32,542.68 | 29,555.65 | 26,300.97 | 25,800.47 | 23,229.40 | 22,166.81 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 9,301.80 | 8,950.36 | 8,782.74 | 8,450.43 | 8,453.80 | 8,342.37 |
| Total Shareholders Equity | 9,301.80 | 8,950.36 | 8,782.74 | 8,450.43 | 8,453.80 | 8,342.37 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 9,301.80 | 8,950.36 | 8,782.74 | 8,450.43 | 8,453.80 | 8,342.37 |
| Total Liabilities & Stockholders Equity | 41,844.48 | 38,506.01 | 35,083.71 | 34,250.90 | 31,683.20 | 30,509.18 |
| Book Value Per Share | 117.66 | 112.81 | 110.04 | 105.50 | 104.54 | 101.84 |
| Tangible Book Value Per Share | 20.66 | 15.02 | 11.51 | 7.19 | 5.71 | 5.51 |
| Full-Time Employees | - | - | - | 24,000 | - | - |
| Price to Book Ratio | 1.98 | 2.37 | 1.49 | 1.46 | 1.45 | 1.25 |
| Return on Assets | 3.57 | 3.26 | 3.06 | 2.54 | 2.52 | 2.47 |
| Return on Equity | 14.79 | 13.02 | 11.62 | 9.95 | 9.23 | 8.83 |
| Return on Invested Capital | 3.19 | 2.64 | 2.62 | 1.98 | 1.95 | 1.52 |
| Quick Ratio | 0.64 | 0.64 | 0.71 | 0.75 | 0.71 | 0.75 |
| Current Ratio | 1.19 | 1.20 | 1.22 | 1.21 | 1.20 | 1.26 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 416.24 | 334.09 | 326.92 | 248.41 | 226.79 | 184.92 |
| Depreciation | 106.24 | 105.28 | 104.67 | 105.08 | 105.84 | 103.59 |
| Other Funds (Non Cash) | 40.27 | 24.11 | 7.69 | 36.53 | 20.95 | 18.11 |
| Funds from Operations | 562.75 | 463.48 | 439.28 | 343.20 | 353.59 | 306.62 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -1,479.47 | -729.09 | -1,335.14 | 1,117.18 | -107.44 | 266.56 |
| Cash from Operating Activities | -916.72 | -265.61 | -895.87 | 1,460.38 | 246.14 | 573.18 |
| Capital Expenditures | -58.88 | -66.82 | -33.15 | -38.29 | -32.22 | -30.24 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -7.79 | -6.21 | -72.99 | -0.67 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 12.88 | 29.85 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 12.88 | 29.85 | 0.00 | 0.00 | 0.00 |
| Other Uses | -22.26 | 0.08 | -0.52 | 0.00 | -0.35 | 0.00 |
| Other Sources | 0.23 | 0.00 | 0.00 | 0.10 | -0.12 | 4.36 |
| Cash from Investing Activities | -80.91 | -53.86 | -11.60 | -44.41 | -105.68 | -26.55 |
| Cash Dividends Paid | -38.38 | -38.53 | -38.74 | -35.96 | -36.30 | -36.90 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -89.12 | -111.75 | -64.70 | -157.38 | -159.46 | -150.67 |
| Repurchase of Common Pref Stock | -101.06 | -115.46 | -83.32 | -163.64 | -174.31 | -153.40 |
| Sale of Common Pref Stock | 11.94 | 3.71 | 18.61 | 6.26 | 14.85 | 2.73 |
| Proceedsfrom Stock Options | 11.94 | 3.71 | 18.61 | 6.26 | 14.85 | 2.73 |
| Issuance or Reduction of Debt, Net | 795.07 | 11.15 | 112.77 | 377.54 | 136.39 | -227.63 |
| Change in Long Term Debt | 795.07 | 11.15 | 112.77 | 377.54 | 136.39 | -227.63 |
| Issuance of Long Term Debt | 1,495.30 | 25.05 | 113.43 | 960.57 | 136.39 | -212.71 |
| Reduction of Long Term Debt | -700.23 | -13.90 | -0.66 | -583.03 | 0.00 | -14.91 |
| Net Financing Active Other Cash Flow | -7.49 | -0.37 | -1.74 | -31.10 | 0.00 | 0.00 |
| Other Financing Activities Uses | -7.49 | -0.37 | -1.74 | -31.10 | 0.00 | 0.00 |
| Cash from Financing Activities | 660.08 | -139.49 | 7.59 | 153.09 | -59.37 | -415.19 |
| Exchange Rate Effect | -7.33 | -9.41 | 27.05 | -8.03 | 26.16 | 93.79 |
| Net Change in Cash | -344.88 | -468.38 | -872.83 | 1,561.04 | 107.25 | 225.24 |
| Free Cash Flow | -975.60 | -332.43 | -929.01 | 1,422.09 | 213.92 | 542.94 |
| Price to Free Cash Flow | - | 92.60 | 11.41 | 9.93 | 36.12 | 21.75 |
Revenue breakdown
| Americas | 2024: 34.79B 2025: 36.18B |
|---|---|
| Asia Pacific and Japan | 2024: 4.03B 2025: 4.64B |
| Europe | 2024: 19.63B 2025: 21.69B |
| Americas | 2024: 34.79B 2025: 36.18B |
| Asia Pacific and Japan | 2024: 4.03B 2025: 4.64B |
| Europe | 2024: 19.63B 2025: 21.69B |
| Americas | 2024: 34.79B 2025: 36.18B |
| Asia Pacific and Japan | 2024: 4.03B 2025: 4.64B |
| Europe | 2024: 19.63B 2025: 21.69B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.19% | 1.6M | 73.5M | 800.10K |
| 2026-10-15 | 2.56% | 1.9M | 73.5M | 788.90K |
| 2026-09-30 | 2.48% | 1.8M | 73.5M | 820.21K |
| 2026-09-15 | 2.13% | 1.6M | 73.7M | 759.61K |
| 2026-08-31 | 2.24% | 1.7M | 73.7M | 803.01K |
| 2026-08-14 | 2.41% | 1.8M | 73.7M | 827.83K |
| 2026-07-31 | 2.20% | 1.6M | 73.7M | 839.50K |
| 2026-07-15 | 2.34% | 1.7M | 73.7M | 847.88K |
| 2026-06-30 | 2.19% | 1.6M | 73.7M | 902.27K |
| 2026-06-15 | 2.11% | 1.6M | 74.0M | 822.55K |
| 2026-05-29 | 1.99% | 1.5M | 74.1M | 776.90K |
| 2026-05-15 | 1.73% | 1.3M | 74.1M | 739.59K |
| 2026-04-30 | 1.95% | 1.4M | 74.1M | 765.19K |
| 2026-04-15 | 1.79% | 1.3M | 74.1M | 777.71K |
| 2026-03-31 | 1.65% | 1.2M | 74.1M | 770.13K |
| 2026-03-13 | 1.64% | 1.2M | 74.3M | 753.81K |
| 2026-02-27 | 1.95% | 1.4M | 74.3M | 774.90K |
| 2026-02-13 | 2.06% | 1.5M | 74.3M | 784.28K |
| 2026-01-30 | 1.68% | 1.2M | 74.3M | 753.47K |
| 2026-01-15 | 1.54% | 1.2M | 75.9M | 705.95K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 160 | 80.40 | 83.70 | 0.00 | 1.528 | 0.00 | 0.00 | 0.954 | -0.357 | 0.036 |
| call | 165 | 75.30 | 79.00 | 0.00 | 1.527 | 0.00 | 0.00 | 0.952 | -0.352 | 0.038 |
| call | 170 | 70.30 | 74.20 | 0.00 | 1.480 | 0.00 | 0.00 | 0.949 | -0.347 | 0.040 |
| call | 175 | 65.30 | 69.00 | 81.90 | 1.241 | 1.00 | 0.00 | 0.945 | -0.341 | 0.042 |
| call | 180 | 60.40 | 63.90 | 0.00 | 1.207 | 0.00 | 0.00 | 0.941 | -0.335 | 0.044 |
| call | 185 | 56.10 | 58.40 | 0.00 | 0.963 | 0.00 | 0.00 | 0.937 | -0.329 | 0.047 |
| call | 190 | 50.50 | 53.40 | 0.00 | 0.818 | 0.00 | 0.00 | 0.933 | -0.322 | 0.050 |
| call | 195 | 45.50 | 48.50 | 0.00 | 0.833 | 0.00 | 0.00 | 0.927 | -0.314 | 0.053 |
| call | 200 | 40.60 | 43.30 | 54.90 | 0.881 | 5.00 | 0.00 | 0.921 | -0.306 | 0.056 |
| call | 210 | 30.70 | 33.70 | 0.00 | 0.637 | 0.00 | 0.00 | 0.904 | -0.285 | 0.065 |
| call | 220 | 21.60 | 24.20 | 12.50 | 0.489 | 7.00 | 0.00 | 0.879 | -0.257 | 0.077 |
| call | 230 | 13.60 | 15.30 | 14.00 | 0.470 | 21.00 | 2.00 | 0.733 | -0.438 | 0.125 |
| call | 240 | 6.20 | 8.70 | 5.14 | 0.470 | 32.00 | 0.00 | 0.574 | -0.467 | 0.149 |
| call | 250 | 1.90 | 4.40 | 1.35 | 0.478 | 70.00 | 0.00 | 0.379 | -0.424 | 0.145 |
| call | 260 | 0.00 | 2.10 | 1.55 | 0.479 | 76.00 | 0.00 | 0.201 | -0.296 | 0.107 |
| call | 270 | 0.25 | 0.80 | 0.35 | 0.490 | 85.00 | 0.00 | 0.094 | -0.177 | 0.064 |
| call | 280 | 0.00 | 0.95 | 0.82 | 0.616 | 81.00 | 0.00 | 0.078 | -0.192 | 0.056 |
| call | 290 | 0.00 | 2.20 | 2.20 | 0.728 | 121 | 0.00 | 0.068 | -0.205 | 0.050 |
| call | 300 | 0.00 | 2.15 | 0.15 | 0.833 | 554 | 0.00 | 0.061 | -0.215 | 0.046 |
| call | 310 | 0.00 | 2.15 | 0.11 | 0.938 | 6.00 | 0.00 | 0.056 | -0.224 | 0.043 |
| call | 320 | 0.00 | 0.95 | 0.10 | 1.025 | 27.00 | 0.00 | 0.052 | -0.231 | 0.040 |
| call | 330 | 0.00 | 2.15 | 5.51 | 1.114 | 3.00 | 0.00 | 0.048 | -0.237 | 0.038 |
| call | 340 | 0.00 | 2.15 | 0.65 | 1.198 | 9.00 | 0.00 | 0.045 | -0.243 | 0.036 |
| call | 350 | 0.00 | 2.15 | 4.12 | 1.279 | 18.00 | 0.00 | 0.043 | -0.249 | 0.035 |
| call | 360 | 0.00 | 2.15 | 1.55 | 1.357 | 18.00 | 0.00 | 0.041 | -0.254 | 0.034 |
| call | 370 | 0.00 | 2.15 | 0.00 | 1.431 | 0.00 | 0.00 | 0.039 | -0.259 | 0.032 |
| call | 380 | 0.00 | 2.15 | 0.00 | 1.503 | 0.00 | 0.00 | 0.038 | -0.263 | 0.031 |
| call | 390 | 0.00 | 2.15 | 0.00 | 1.572 | 0.00 | 0.00 | 0.037 | -0.267 | 0.031 |
| call | 400 | 0.00 | 2.15 | 0.00 | 1.638 | 0.00 | 0.00 | 0.035 | -0.271 | 0.030 |
| put | 160 | 0.00 | 2.15 | 0.00 | 1.709 | 0.00 | 0.00 | -0.045 | -0.344 | 0.036 |
| put | 165 | 0.00 | 2.15 | 0.00 | 1.604 | 0.00 | 0.00 | -0.048 | -0.339 | 0.038 |
| put | 170 | 0.00 | 2.15 | 0.00 | 1.501 | 0.00 | 0.00 | -0.051 | -0.333 | 0.040 |
| put | 175 | 0.00 | 2.15 | 0.00 | 1.401 | 0.00 | 0.00 | -0.055 | -0.327 | 0.042 |
| put | 180 | 0.00 | 2.20 | 0.00 | 1.304 | 0.00 | 0.00 | -0.058 | -0.321 | 0.044 |
| put | 185 | 0.00 | 2.20 | 0.05 | 1.206 | 2.00 | 0.00 | -0.063 | -0.313 | 0.047 |
| put | 190 | 0.00 | 2.25 | 0.11 | 1.116 | 13.00 | 0.00 | -0.067 | -0.306 | 0.050 |
| put | 195 | 0.00 | 2.30 | 0.00 | 1.023 | 0.00 | 0.00 | -0.073 | -0.298 | 0.053 |
| put | 200 | 0.00 | 2.40 | 2.25 | 0.928 | 840 | 0.00 | -0.079 | -0.289 | 0.056 |
| put | 210 | 0.00 | 2.80 | 1.70 | 0.746 | 698 | 0.00 | -0.096 | -0.267 | 0.065 |
| put | 220 | 0.15 | 1.35 | 6.60 | 0.565 | 138 | 0.00 | -0.121 | -0.237 | 0.077 |
| put | 230 | 1.65 | 4.50 | 6.04 | 0.651 | 179 | 0.00 | -0.267 | -0.417 | 0.125 |
| put | 240 | 5.30 | 7.80 | 5.80 | 0.618 | 48.00 | 1.00 | -0.421 | -0.445 | 0.149 |
| put | 250 | 10.80 | 13.00 | 21.50 | 0.599 | 168 | 0.00 | -0.616 | -0.404 | 0.146 |
| put | 260 | 17.70 | 19.50 | 32.37 | 0.553 | 79.00 | 0.00 | -0.789 | -0.288 | 0.110 |
| put | 270 | 27.10 | 29.30 | 18.75 | 0.701 | 135 | 0.00 | -0.906 | -0.152 | 0.064 |
| put | 280 | 37.10 | 39.80 | 35.35 | 0.901 | 0.00 | 0.00 | -0.921 | -0.166 | 0.056 |
| put | 290 | 47.00 | 49.80 | 35.39 | 1.040 | 0.00 | 0.00 | -0.931 | -0.177 | 0.050 |
| put | 300 | 57.10 | 59.80 | 69.90 | 1.169 | 2.00 | 0.00 | -0.938 | -0.186 | 0.046 |
| put | 310 | 67.10 | 69.50 | 79.90 | 1.225 | 1.00 | 0.00 | -0.944 | -0.194 | 0.043 |
| put | 320 | 77.10 | 79.80 | 63.54 | 1.404 | 0.00 | 0.00 | -0.948 | -0.200 | 0.040 |
| put | 330 | 87.00 | 89.80 | 0.00 | 1.512 | 0.00 | 0.00 | -0.951 | -0.206 | 0.038 |
| put | 340 | 97.00 | 99.80 | 0.00 | 1.615 | 0.00 | 0.00 | -0.954 | -0.211 | 0.037 |
| put | 350 | 107 | 109.8 | 92.38 | 1.713 | 0.00 | 0.00 | -0.957 | -0.215 | 0.035 |
| put | 360 | 117 | 119.8 | 0.00 | 1.807 | 0.00 | 0.00 | -0.959 | -0.219 | 0.034 |
| put | 370 | 126.9 | 129.8 | 0.00 | 1.896 | 0.00 | 0.00 | -0.960 | -0.223 | 0.033 |
| put | 380 | 136.3 | 139.8 | 151 | 1.899 | 1.00 | 0.00 | -0.962 | -0.226 | 0.031 |
| put | 390 | 146.9 | 149.8 | 0.00 | 2.066 | 0.00 | 0.00 | -0.963 | -0.229 | 0.031 |
| put | 400 | 157 | 159.8 | 0.00 | 2.146 | 0.00 | 0.00 | -0.964 | -0.231 | 0.030 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-22 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-21 | SEC |
| 2026-10-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-01 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-08-31 | SEC |
| 2026-09-30 | 8-K | Current report | 2026-09-25 | SEC |
| 2026-09-24 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 3.14M | 4 |
| 2026-09 | 0 | 0 | 660.48K | 1 |
| 2026-08 | 0 | 0 | 1.96M | 2 |
| 2026-07 | 0 | 0 | 2.16M | 3 |
| 2026-06 | 0 | 0 | 8.78M | 4 |
| 2026-05 | 0 | 0 | 3.89M | 4 |
| 2026-04 | 0 | 0 | 2.23M | 4 |
| 2026-03 | 0 | 0 | 803.89K | 2 |
| 2026-02 | 0 | 0 | 6.14M | 2 |
| 2026-01 | 0 | 0 | 10.39M | 6 |
| 2025-12 | 0 | 0 | 1.25M | 3 |
| 2025-11 | 0 | 0 | 1.27M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.11% |
| FMR LLC | 8.12% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.86% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.10% |
| STATE STREET CORP | 2.96% |
| LSV ASSET MANAGEMENT | 2.53% |
| ABRAMS BISON INVESTMENTS, LLC | 2.51% |
| Ninety One UK Ltd | 2.26% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.21% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.79% |
Funds
| Fund | % owned |
|---|---|
| Baird Ultra Short Bond Fund | 90.09% |
| Navigator Tactical Fixed Income Fund | 61.98% |
| Baird Aggregate Bond Fund | 46.66% |
| Baird Short-Term Bond Fund | 42.42% |
| Lord Abbett Short Duration Income Fund | 34.74% |
| Thornburg Limited Term Income Fund | 33.97% |
| LORD ABBETT BOND DEBENTURE FUND INC | 33.59% |
| Thornburg Strategic Income Fund | 32.43% |
| Bond Fund | 31.29% |
| PGIM Total Return Bond Fund | 25.01% |
OakChart. SNX. Cached 15 minutes.