Saia Inc
SAIAIndustrials·Trucking·USA·Mid·NASD·Nov 11 • 1:24 PM ET
339.95+0.47 (0.14%)
2026-11-11 19:24 CET
Market cap
9,057.46 USD m
Revenue, TTM
3,535.13 USD m
Net income, TTM
283.09 USD m
Free cash flow, TTM
278.80 USD m
EPS diluted, TTM
10.56
P/E
32.20
Price
SAIA against its 20, 50 and 200-day averages2050200beat
31.3% under the 52-week high of 494.71 on 9 Jun 2026. 52-week low 249.32 on 20 Nov 2025. Last 15 sessions, 14.1% high to low
Profile
SAIA52-week range, 37% of the way up
249.32494.71
Saia, Inc. operates as a transportation company. It provides regional and interregional less-than-truckload (LTL) services. The firm offers full value coverage, logistics services, distribution and consolidation, trade show, customs clearance, retail delivery, cross border shipping to Mexico and Canada, and offshore shipping to Alaska, Hawaii and Puerto Rico. The company was founded by Louis Saia, Sr. in 1924 and is headquartered in Johns Creek, GA.
| Index | RUI |
|---|---|
| Employees | 14500 |
| IPO | Sep 11, 2002 |
| Beta | 2.11 |
| ATR, 14d | 14.38 |
| Rel volume | 0.31 |
| Short float | 3.88% |
| Insider own | 0.29% |
| Inst own | 107.19% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 9.07B |
| Enterprise Value | 9.13B |
| Income | 283.09M |
| Sales | 3.54B |
| Book/sh | 106.03 |
| Cash/sh | 7.59 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 14500 |
| IPO | Sep 11, 2002 |
Ratios
| P/E | 32.20 |
|---|---|
| Forward P/E | 23.74 |
| PEG | 1.00 |
| P/S | 2.57 |
| P/B | 3.21 |
| P/C | 44.79 |
| P/FCF | 32.53 |
| EV/EBITDA | 14.34 |
| EV/Sales | 2.58 |
| Quick Ratio | 1.83 |
| Current Ratio | 1.83 |
| Debt/Eq | 0.09 |
| LT Debt/Eq | 0.08 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 10.56 |
|---|---|
| EPS next Y | 14.32 |
| EPS next Q | 2.74 |
| EPS this Y | 26.51% |
| EPS next Y | 24.23% |
| EPS next 5Y | 23.69% |
| EPS past 3/5Y | -10.77% 12.85% |
| Sales past 3/5Y | 5.02% 12.16% |
| EPS Y/Y TTM | -0.36% |
| Sales Y/Y TTM | 9.34% |
| EPS Q/Q | 5.84% |
| Sales Q/Q | 17.01% |
| Earnings | Oct 29 BMO |
| EPS/Sales Surpr. | 3.25% 1.60% |
Ownership
| Insider Own | 0.29% |
|---|---|
| Insider Trans | -0.38% |
| Inst Own | 107.19% |
| Inst Trans | 0.83% |
| ROA | 7.70% |
| ROE | 10.59% |
| ROIC | 9.27% |
| Gross Margin | 10.85% |
| Oper. Margin | 10.85% |
| Profit Margin | 8.01% |
| SMA20 | 0.06% |
| SMA50 | -0.38% |
| SMA200 | -12.35% |
| Trades | - |
Technical
| Shs Outstand | 26.61M |
|---|---|
| Shs Float | 26.60M |
| Short Float | 3.88% |
| Short Ratio | 2.73 |
| Short Interest | 1.03M |
| 52W High | 494.71 -31.28% |
| 52W Low | 249.32 36.35% |
| Volatility | 5.17% 4.26% |
| ATR (14) | 14.38 |
| RSI (14) | 49.31 |
| Beta | 2.11 |
| Rel Volume | 0.31 |
| Avg Volume | 378.81K |
| Volume | 72,627 |
Performance
| Perf Week | -6.02% |
|---|---|
| Perf Month | 1.54% |
| Perf Quarter | -10.59% |
| Perf Half Y | -21.20% |
| Perf YTD | 4.11% |
| Perf Year | 21.01% |
| Perf 3Y | -14.14% |
| Perf 5Y | 0.10% |
| Perf 10Y | 738.36% |
| Recom | 1.91 |
| Target Price | 419.95 |
| Prev Close | 339.48 |
| Price | 339.95 |
| Change % | 0.14% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 10, 2026 | Initiated | BBernstein | Outperform | $439 | +29.1% |
| Jul 31, 2026 | Upgrade | SStifel | Hold → Buy | $438 | +28.8% |
| Jul 13, 2026 | Upgrade | BBofA Securities | Neutral → Buy | $502 | +47.7% |
| Jul 09, 2026 | Upgrade | CCitigroup | Neutral → Buy | $488 | +43.5% |
| Jul 01, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | ||
| Jun 15, 2026 | Downgrade | CCitigroup | Buy → Neutral | $524 | +54.1% |
| Apr 07, 2026 | Upgrade | WWolfe Research | Peer Perform → Outperform | ||
| Feb 11, 2026 | Downgrade | SSusquehanna | Positive → Neutral | $425 | +25.0% |
| Feb 10, 2026 | Downgrade | MMorgan Stanley | Equal-Weight → Underweight | $250 | -26.5% |
| Jan 13, 2026 | Downgrade | EEvercore ISI | Outperform → In-line |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| ODFL | Old Dominion Freight Line Inc | 35.01B |
| XPO | XPO Inc | 21.76B |
| ARCB | ArcBest Corp | 2.99B |
| TFII | TFI International Inc | 7.86B |
| FDXF | FedEx Freight Holding Company Inc | 19.63B |
| KNX | Knight-Swift Transportation Holdings Inc | 10.11B |
| SNDR | Schneider National Inc | 5.12B |
| WERN | Werner Enterprises Inc | 1.68B |
| JBHT | J.B. Hunt Transport Services Inc | 21.16B |
| LSTR | Landstar System Inc | 4.96B |
Insider trading
latest 14 of 26| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Norwood Anthony R | EVP & CHRO | May 20 '26 | Sale | 468.77 | 292 | 136,881 | 4,894 | May 21 04:02 PM |
| ANTHONY NORWOOD | Officer | May 20 '26 | Proposed Sale | 468.77 | 292 | 136,881 | May 20 06:23 PM | |
| EISNOR DI-ANN | Director | Feb 17 '26 | Sale | 389.88 | 500 | 194,940 | 5,212 | Feb 19 04:44 PM |
| HOLZGREFE FREDERICK J III | President & CEO | Feb 13 '26 | Sale | 388.80 | 4,775 | 1,856,535 | 22,743 | Feb 17 05:30 PM |
| Batteh Matthew J | Chief Financial Officer | Feb 12 '26 | Option Exercise | 100.20 | 1,110 | 111,222 | 6,470 | Feb 17 05:26 PM |
| Batteh Matthew J | Chief Financial Officer | Feb 12 '26 | Sale | 375.71 | 1,110 | 417,037 | 5,360 | Feb 17 05:26 PM |
| Batteh Matthew J | Chief Financial Officer | Feb 13 '26 | Sale | 389.03 | 916 | 356,354 | 4,444 | Feb 17 05:26 PM |
| Benton Kelly W | VP & CAO | Feb 13 '26 | Sale | 389.00 | 800 | 311,200 | 3,157 | Feb 17 05:25 PM |
| SUGAR PATRICK D | EVP Operations | Feb 13 '26 | Sale | 386.74 | 2,706 | 1,046,519 | 9,121 | Feb 17 05:23 PM |
| RAMU RAYMOND R | Exec. VP & Chief Customer Off. | Feb 13 '26 | Sale | 387.95 | 5,226 | 2,027,426 | 3,631 | Feb 17 05:22 PM |
| EISNOR DI-ANN | Director | Feb 17 '26 | Proposed Sale | 389.88 | 500 | 194,940 | Feb 17 12:33 PM | |
| RAYMOND RAMU | Officer | Feb 13 '26 | Proposed Sale | 387.95 | 5,226 | 2,027,426 | Feb 13 06:12 PM | |
| MATTHEW BATTEH | Officer | Feb 13 '26 | Proposed Sale | 389.03 | 916 | 356,354 | Feb 13 05:47 PM | |
| KELLY BENTON | Officer | Feb 13 '26 | Proposed Sale | 389.00 | 800 | 311,200 | Feb 13 05:30 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| AIRR | First Trust RBA American Industrial Renaissance ETF | AUM: 8.15B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | - |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | AUM: 8.81B |
News
latest 14 of 200- Saia Named Tyson's LTL Carrier of the Year (GlobeNewswire)
- SAIAs Record $982.5M Q3 Revenue | Whats Next? (FreightWaves)
- Saia Beats On Pricing And A Better Margin Outlook, But Stalling Shipment Growth Tempers The Story (Earnings Whispers) +5.68%
- Saias expanded terminal network delivers record revenue, tonnage (FreightWaves)
- Saia: Q3 Earnings Snapshot (Associated Press)
- Saia Appoints Todd Fowler to Board of Directors (GlobeNewswire)
- Saia Reports Third Quarter 2026 Results (GlobeNewswire)
- Saia's Pricing Surge Faces A Third-Quarter Test As Stock Slumps Despite Margin Breakout (Earnings Whispers)
- Saia Expands Northeast Network with New Long Island Terminal (GlobeNewswire)
- Saia and Wreaths Across America Team Up for NASCAR Cup Series Race (GlobeNewswire)
- Saia to Announce Third Quarter 2026 Results on October 29, 2026 (GlobeNewswire)
- Trucking Stocks Have Been Pummeled but Wall Street Sees Four to Buy (Barrons.com)
- Saias tonnage growth steps higher in August as comps ease (FreightWaves)
- Saia Provides July and August LTL Operating Data (GlobeNewswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 3.410 | 3.303 | 3.410 | 982.45 | 966.98 | 21 |
| 2026Q2 | 2026-07-30 | 3.510 | 3.385 | 3.513 | 956.49 | 956.2 | 20 |
| 2026Q1 | 2026-04-30 | 1.860 | 1.816 | 1.860 | 806.23 | 789.08 | 19 |
| 2025Q4 | 2026-02-10 | 1.770 | 1.905 | 1.773 | 789.95 | 776.26 | 20 |
| 2025Q3 | 2025-10-30 | 2.810 | 2.544 | 3.222 | 839.64 | 829.63 | 20 |
| 2025Q2 | 2025-07-25 | 2.670 | 2.392 | 2.665 | 817.12 | 807.61 | 20 |
| 2025Q1 | 2025-04-25 | 1.860 | 2.759 | 1.859 | 787.58 | 812.83 | 20 |
| 2024Q4 | 2025-02-03 | 2.840 | 2.771 | 2.839 | 788.95 | 781.72 | 19 |
| 2024Q3 | 2024-10-25 | 3.460 | 3.531 | 3.462 | 842.1 | 839.82 | 19 |
| 2024Q2 | 2024-07-26 | 3.830 | 4.008 | 3.825 | 823.24 | 826.58 | 18 |
| 2024Q1 | 2024-04-26 | 3.380 | 3.453 | 3.385 | 754.78 | 772.36 | 18 |
| 2023Q4 | 2024-02-02 | 3.330 | 3.199 | 3.331 | 751.13 | 745.48 | 19 |
| 2023Q3 | 2023-10-27 | 3.670 | 3.618 | 3.668 | 775.14 | 743.98 | 18 |
| 2023Q2 | 2023-07-28 | 3.420 | 3.280 | 3.416 | 694.62 | 704.48 | 19 |
| 2023Q1 | 2023-04-28 | 2.850 | 2.686 | 2.850 | 660.54 | 667.21 | 17 |
| 2022Q4 | 2023-02-03 | 2.650 | 2.825 | 2.655 | 655.73 | 655.38 | 18 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 4.300 | 4.346 | 4.302 | 1,787 | 1,778 |
| 2020FY | 5.200 | 5.005 | 5.202 | 1,822 | 1,821 |
| 2021FY | 9.480 | 9.196 | 9.482 | 2,289 | 2,271 |
| 2022FY | 13.400 | 13.562 | 13.400 | 2,792 | 2,792 |
| 2023FY | 13.260 | 13.131 | 13.259 | 2,881 | 2,871 |
| 2024FY | 13.510 | 13.447 | 13.509 | 3,209 | 3,201 |
| 2025FY | 9.110 | 9.309 | 9.520 | 3,234 | 3,220 |
| 2026FY | - | 11.525 | - | - | 3,677 |
| 2027FY | - | 14.318 | - | - | 3,987 |
| 2028FY | - | 17.238 | - | - | 4,293 |
| 2029FY | - | 21.829 | - | - | 4,595 |
| 2030FY | - | 24.160 | - | - | 4,877 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-04 | 15 | 14 | 0 | 933.94 | 906 | 978.71 |
| 2026Q4 | S | 2026-11-03 | 15 | 14 | 0 | 933.88 | 905.11 | 978.71 |
| 2026Q4 | S | 2026-10-30 | 15 | 13 | 0 | 930.73 | 897.71 | 978.71 |
| 2026Q4 | S | 2026-10-29 | 15 | 13 | 0 | 928.28 | 874.12 | 978.71 |
| 2026Q4 | S | 2026-10-14 | 15 | 11 | 0 | 911.05 | 874.12 | 937.29 |
| 2026Q4 | S | 2026-10-13 | 15 | 9 | 0 | 906.14 | 874.12 | 937.29 |
| 2026Q4 | S | 2026-10-07 | 15 | 10 | 1 | 906.14 | 874.12 | 937.29 |
| 2026Q4 | S | 2026-10-06 | 15 | 9 | 1 | 905.37 | 862.52 | 937.29 |
| 2026Q4 | S | 2026-10-05 | 15 | 8 | 1 | 904.57 | 862.52 | 937.29 |
| 2026Q4 | S | 2026-10-03 | 15 | 7 | 2 | 900.63 | 862.52 | 937.29 |
| 2026Q4 | S | 2026-10-02 | 15 | 8 | 2 | 900.63 | 862.52 | 937.29 |
| 2026Q4 | S | 2026-10-01 | 15 | 6 | 3 | 895.38 | 862.52 | 937.29 |
| 2026Q4 | S | 2026-09-29 | 15 | 4 | 5 | 892 | 862.52 | 937.29 |
| 2026Q4 | S | 2026-09-20 | 15 | 3 | 6 | 891.13 | 862.52 | 924.37 |
Estimate history
| EPS, annual | 3.493 | 3.993 | 4.302 | 5.202 | 9.482 | 13.4 | 13.259 | 13.509 | 9.521 | 10.5568 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 3.462 | 2.839 | 1.859 | 2.665 | 3.222 | 1.773 | 1.86 | 3.513 | 3.41 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1404.703 | 1653.849 | 1786.735 | 1822.366 | 2288.704 | 2792.057 | 2881.433 | 3209.074 | 3234.286 | 3535.13 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 842.103 | 788.952 | 787.575 | 817.115 | 839.644 | 789.952 | 806.226 | 956.494 | 982.454 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 25.381 | 25.55 | 25.793 | 26.145 | 26.242 | 26.394 | 26.48 | 26.528 | 26.575 | 26.614 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 26.595 | 26.528 | 26.634 | 26.562 | 26.573 | 26.575 | 26.601 | 26.605 | 26.614 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,535.13 | 3,234.29 | 3,209.07 | 2,881.43 | 2,792.06 | 2,288.70 | 1,822.37 | 1,786.73 | 1,653.85 |
| Cost of Goods Sold Incl. D&A | 3,151.62 | 2,894.54 | 2,722.44 | 2,418.20 | 2,321.52 | 1,957.46 | 1,644.57 | 1,634.55 | 1,512.29 |
| Gross Profit | 383.51 | 339.74 | 486.64 | 463.23 | 470.54 | 331.25 | 177.79 | 152.18 | 141.56 |
| Selling, General and Administrative Excl. Other | - | 7.78 | 3.41 | 3.78 | - | - | - | - | - |
| Other Operating Expense | 0.00 | -7.78 | -3.41 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 383.51 | 339.74 | 486.64 | 461.41 | 470.54 | 331.25 | 177.79 | 152.18 | 141.56 |
| Interest Expense | 9.59 | 16.44 | 8.93 | 2.54 | 2.61 | 3.21 | 5.18 | 6.69 | 5.42 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Net Income Before Taxes | 373.32 | 337.39 | 476.01 | 466.23 | 468.05 | 332.77 | 176.28 | 146.65 | 135.83 |
| Income Taxes | 90.23 | 82.35 | 113.94 | 111.37 | 110.63 | 79.54 | 37.94 | 32.93 | 30.85 |
| Consolidated Net Income | 283.09 | 255.04 | 362.06 | 354.86 | 357.42 | 253.24 | 138.34 | 113.72 | 104.98 |
| Net Income From Continuing Operations | 283.09 | 255.04 | 362.06 | 354.86 | 357.42 | 253.24 | 138.34 | 113.72 | 104.98 |
| Net Income | 283.09 | 255.04 | 362.06 | 354.86 | 357.42 | 253.24 | 138.34 | 113.72 | 104.98 |
| EPS (Recurring) | 10.56 | 9.52 | 13.51 | 13.26 | 13.40 | 9.48 | 5.20 | 4.30 | 3.99 |
| EPS (Basic, Before Extraordinaries) | 10.57 | 9.54 | 13.57 | 13.32 | 13.48 | 9.62 | 5.29 | 4.38 | 4.08 |
| EPS (Diluted) | 10.56 | 9.52 | 13.51 | 13.26 | 13.40 | 9.48 | 5.20 | 4.30 | 3.99 |
| EBITDA | 636.96 | 588.32 | 696.74 | 640.25 | 627.74 | 472.95 | 312.45 | 271.32 | 243.71 |
| Non-Operating Income (Expense) | -0.59 | 14.09 | -1.70 | 7.36 | 0.12 | 4.74 | 3.66 | 1.16 | -0.30 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 8.06 | 10.13 | 8.07 | 6.05 | 8.70 | 5.50 | 4.52 | 3.56 |
| Price To Earnings Ratio | 32.16 | 32.16 | 32.54 | 34.81 | 15.53 | 35.55 | 34.75 | 21.64 | 13.80 |
| Price To Sales Ratio | 2.53 | 2.70 | 3.81 | 4.07 | 2.00 | 3.93 | 2.64 | 1.38 | 0.89 |
| Gross Margin | 10.85 | 10.50 | 15.16 | 16.08 | 16.85 | 14.47 | 9.76 | 8.52 | 8.56 |
| Operating Margin | 10.85 | 10.50 | 15.16 | 16.01 | 16.85 | 14.47 | 9.76 | 8.52 | 8.56 |
| Net Margin | 8.01 | 7.89 | 11.28 | 12.32 | 12.80 | 11.06 | 7.59 | 6.36 | 6.35 |
| Shares Outstanding | 26.61 | 26.58 | 26.53 | 26.48 | 26.39 | 26.24 | 26.14 | 25.79 | 25.55 |
| Market Capitalization | 9,057.46 | 9,057.46 | 12,120.18 | 11,633.82 | 5,548.66 | 8,876.22 | 4,729.04 | 2,415.16 | 1,434.24 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 982.45 | 956.49 | 806.23 | 789.95 | 839.64 | 817.12 | 787.58 | 788.95 |
| Cost of Goods Sold Incl. D&A | 858.63 | 829.14 | 738.44 | 725.42 | 734.63 | 717.69 | 716.80 | 684.27 |
| Gross Profit | 123.83 | 127.36 | 67.79 | 64.53 | 105.01 | 99.42 | 70.77 | 104.68 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 123.83 | 127.36 | 67.79 | 64.53 | 105.01 | 99.42 | 70.77 | 104.68 |
| Interest Expense | 2.03 | 2.05 | 2.57 | 2.93 | 4.48 | 4.74 | 4.29 | 2.98 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 121.38 | 125.47 | 65.03 | 61.44 | 114.83 | 95.56 | 65.56 | 98.80 |
| Income Taxes | 29.93 | 31.21 | 15.17 | 13.92 | 28.51 | 24.17 | 15.76 | 22.70 |
| Consolidated Net Income | 91.44 | 94.26 | 49.87 | 47.52 | 86.32 | 71.39 | 49.81 | 76.10 |
| Net Income From Continuing Operations | 91.44 | 94.26 | 49.87 | 47.52 | 86.32 | 71.39 | 49.81 | 76.10 |
| Net Income | 91.44 | 94.26 | 49.87 | 47.52 | 86.32 | 71.39 | 49.81 | 76.10 |
| EPS (Recurring) | 3.41 | 3.51 | 1.86 | 1.77 | 3.22 | 2.67 | 1.86 | 2.84 |
| EPS (Basic, Before Extraordinaries) | 3.41 | 3.52 | 1.86 | 1.78 | 3.23 | 2.67 | 1.86 | 2.85 |
| EPS (Diluted) | 3.41 | 3.51 | 1.86 | 1.77 | 3.22 | 2.67 | 1.86 | 2.84 |
| EBITDA | 187.96 | 191.54 | 129.98 | 127.48 | 169.05 | 161.97 | 129.82 | 158.75 |
| Non-Operating Income (Expense) | -0.41 | 0.17 | -0.18 | -0.17 | 14.30 | 0.89 | -0.92 | -2.90 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price To Earnings Ratio | 32.16 | 44.23 | 36.90 | 30.85 | 27.65 | 22.86 | 25.86 | 32.54 |
| Price To Sales Ratio | 2.53 | 3.33 | 2.89 | 2.71 | 2.48 | 2.27 | 2.89 | 3.81 |
| Gross Margin | 12.60 | 13.32 | 8.41 | 8.17 | 12.51 | 12.17 | 8.99 | 13.27 |
| Operating Margin | 12.60 | 13.32 | 8.41 | 8.17 | 12.51 | 12.17 | 8.99 | 13.27 |
| Net Margin | 9.31 | 9.85 | 6.19 | 6.02 | 10.28 | 8.74 | 6.32 | 9.65 |
| Shares Outstanding | 26.61 | 26.61 | 26.60 | 26.58 | 26.57 | 26.56 | 26.63 | 26.53 |
| Market Capitalization | 9,057.46 | 11,232.84 | 9,368.46 | 8,699.34 | 7,973.75 | 7,297.45 | 9,306.40 | 12,120.18 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 19.72 | 19.47 | 296.21 | 187.39 | 106.59 | 25.31 | 0.25 | 2.19 | 4.72 |
| Short Term Receivables | 364.76 | 367.10 | 312.75 | 313.74 | 276.75 | 217.00 | 204.41 | 183.44 | 173.94 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 50.08 | 49.20 | 39.73 | 29.75 | 32.91 | 29.39 | 27.72 | 27.74 | 24.59 |
| Total Current Assets | 434.56 | 435.77 | 648.69 | 530.89 | 416.25 | 271.70 | 232.38 | 213.37 | 203.25 |
| Net Property, Plant & Equipment | 2,994.65 | 2,683.76 | 1,882.04 | 1,603.08 | 1,388.23 | 1,249.74 | 1,156.49 | 893.06 | 735.78 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 15.59 | 16.44 | 17.30 | 18.15 | 19.16 | 20.32 | 21.48 | 22.66 | 24.03 |
| Deferred Tax Assets | 85.86 | 77.79 | 76.04 | 73.86 | 73.80 | 66.34 | - | 31.86 | 27.18 |
| Other Assets | 37.88 | 30.88 | 35.53 | 22.60 | 21.60 | 7.01 | 5.34 | 4.65 | 4.26 |
| Total Assets | 3,568.54 | 3,244.65 | 2,659.60 | 2,248.57 | 1,919.05 | 1,615.11 | 1,415.69 | 1,165.60 | 994.49 |
| Short Term Debt Incl. Current Port. of LT Debt | 28.88 | 32.69 | 35.93 | 39.44 | 40.96 | 40.80 | 38.42 | 18.08 | 14.08 |
| Accounts Payable | 107.42 | 114.56 | 141.88 | 99.79 | 114.01 | 89.38 | 83.62 | 78.99 | 57.44 |
| Other Current Liabilities | 129.09 | 131.12 | 144.25 | 134.85 | 166.38 | 145.58 | 119.20 | 112.23 | 95.41 |
| Total Current Liabilities | 265.38 | 278.36 | 322.06 | 274.08 | 321.35 | 275.75 | 241.25 | 209.31 | 166.93 |
| Long Term Debt | 276.12 | 291.78 | 102.78 | 115.07 | 119.42 | 145.71 | 203.26 | 104.78 | 118.83 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 370.23 | 296.86 | 231.88 | 219.63 | 197.94 | 186.15 | 111.56 | 118.75 | 86.60 |
| Other Liabilities | 79.11 | 66.39 | 61.40 | 60.44 | 60.02 | 46.20 | 44.40 | 36.90 | 39.64 |
| Total Liabilities | 990.84 | 933.38 | 718.11 | 669.23 | 698.72 | 653.82 | 600.47 | 469.74 | 412.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,577.70 | 2,311.27 | 1,941.49 | 1,579.34 | 1,220.33 | 961.29 | 815.23 | 695.86 | 582.49 |
| Total Shareholders Equity | 2,577.70 | 2,311.27 | 1,941.49 | 1,579.34 | 1,220.33 | 961.29 | 815.23 | 695.86 | 582.49 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,577.70 | 2,311.27 | 1,941.49 | 1,579.34 | 1,220.33 | 961.29 | 815.23 | 695.86 | 582.49 |
| Total Liabilities & Stockholders Equity | 3,568.54 | 3,244.65 | 2,659.60 | 2,248.57 | 1,919.05 | 1,615.11 | 1,415.69 | 1,165.60 | 994.49 |
| Book Value Per Share | 97.00 | 87.12 | 73.32 | 59.84 | 46.50 | 36.77 | 31.61 | 27.24 | 22.95 |
| Tangible Book Value Per Share | 96.41 | 86.50 | 72.67 | 59.15 | 45.77 | 35.99 | 30.77 | 26.35 | 22.00 |
| Full-Time Employees | 14,500 | 15,300 | 14,000 | 12,300 | 11,600 | 10,600 | 10,400 | 10,300 | 9,800 |
| Price to Book Ratio | 3.20 | 5.43 | 6.29 | 3.68 | 7.25 | 4.92 | 2.95 | 2.05 | 3.39 |
| Return on Assets | 7.49 | 12.26 | 14.46 | 17.15 | 14.33 | 9.13 | 8.81 | 9.72 | 9.94 |
| Return on Equity | 10.43 | 17.03 | 20.16 | 25.53 | 23.22 | 15.57 | 15.05 | 16.42 | 17.10 |
| Return on Invested Capital | 8.94 | 13.91 | 17.36 | 21.09 | 18.90 | 12.50 | 11.17 | 13.11 | 12.99 |
| Quick Ratio | 1.64 | 1.57 | 2.01 | 1.94 | 1.30 | 0.99 | 0.96 | 1.02 | 1.22 |
| Current Ratio | 1.64 | 1.57 | 2.01 | 1.94 | 1.30 | 0.99 | 0.96 | 1.02 | 1.22 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 283.09 | 255.04 | 362.06 | 354.86 | 357.42 | 253.24 | 138.34 | 113.72 | 104.98 |
| Depreciation | 253.45 | 248.57 | 210.10 | 178.84 | 157.20 | 141.70 | 134.66 | 119.14 | 102.15 |
| Other Funds (Non Cash) | 32.50 | 12.71 | 22.13 | 14.50 | 11.95 | 8.37 | 9.28 | 8.59 | 7.98 |
| Funds from Operations | 589.03 | 581.63 | 657.52 | 558.27 | 548.21 | 407.62 | 290.54 | 266.10 | 242.58 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 29.04 | 13.34 | -73.82 | 19.67 | -75.18 | -25.03 | 18.61 | 6.77 | 13.86 |
| Cash from Operating Activities | 618.06 | 594.97 | 583.70 | 577.95 | 473.03 | 382.59 | 309.14 | 272.88 | 256.44 |
| Capital Expenditures | -339.27 | -567.64 | -1,043.56 | -439.88 | -367.43 | -285.75 | -231.14 | -287.65 | -223.67 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 5.33 | 23.51 | 2.69 | 2.73 | 1.92 | 8.40 | 12.32 | 6.62 | 1.09 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.50 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.50 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | -8.39 | 0.00 | -11.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 7.94 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -326.00 | -552.52 | -1,035.86 | -448.70 | -365.51 | -277.85 | -218.82 | -281.03 | -222.58 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.74 | 2.78 | 2.57 | 4.88 | 4.51 | 3.68 | 3.79 | 2.93 | 4.17 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.74 | 2.78 | 2.57 | 4.88 | 4.51 | 3.68 | 3.79 | 2.93 | 4.17 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -119.20 | -36.31 | 183.81 | -14.52 | -19.47 | -20.57 | -65.45 | 6.75 | -39.15 |
| Change in Long Term Debt | -119.20 | -36.31 | 183.81 | -14.52 | -19.47 | -20.57 | -65.45 | 6.75 | -39.15 |
| Issuance of Long Term Debt | 384.00 | 992.00 | 1,254.10 | 0.00 | 1.00 | 43.17 | 323.07 | 356.47 | 210.89 |
| Reduction of Long Term Debt | -503.20 | -1,028.31 | -1,070.29 | -14.52 | -20.47 | -63.75 | -388.53 | -349.71 | -250.03 |
| Net Financing Active Other Cash Flow | -6.59 | -8.67 | -10.96 | -10.78 | -11.75 | -6.57 | -3.60 | -3.47 | -1.40 |
| Other Financing Activities Uses | -6.59 | -8.67 | -10.96 | -10.78 | -11.75 | -6.57 | -3.60 | -3.47 | -1.40 |
| Cash from Financing Activities | -125.05 | -42.20 | 175.42 | -20.42 | -26.71 | -23.46 | -65.27 | 6.21 | -36.38 |
| Net Change in Cash | 167.02 | 0.25 | -276.74 | 108.83 | 80.80 | 81.28 | 25.06 | -1.95 | -2.53 |
| Free Cash Flow | 278.80 | 27.33 | -459.86 | 138.07 | 105.60 | 96.85 | 78.00 | -14.78 | 32.76 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 32.10 | 319.97 | - | 84.95 | 52.97 | 92.94 | 61.64 | - | 44.79 |
| Deferred Taxes & Investment Tax Credit | - | 65.31 | 63.22 | 10.07 | 21.63 | 4.32 | 8.26 | 24.66 | 27.47 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 202.52 | 84.01 | 39.18 | 19.72 | 35.50 | 18.84 |
| Short Term Receivables | 451.22 | 436.45 | 383.23 | 364.76 | 414.14 | 372.01 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 54.98 | 67.18 | 76.98 | 50.08 | 47.35 | 60.30 |
| Total Current Assets | 708.72 | 587.65 | 499.39 | 434.56 | 496.99 | 451.15 |
| Net Property, Plant & Equipment | 3,070.72 | 3,082.36 | 3,010.78 | 2,994.65 | 2,952.65 | 2,956.94 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 14.95 | 15.16 | 15.38 | 15.59 | 15.80 | 16.02 |
| Deferred Tax Assets | - | - | - | 85.86 | - | - |
| Other Assets | 56.25 | 39.79 | 38.08 | 37.88 | 35.51 | 33.62 |
| Total Assets | 3,850.64 | 3,724.96 | 3,563.64 | 3,568.54 | 3,500.96 | 3,457.73 |
| Short Term Debt Incl. Current Port. of LT Debt | 30.71 | 30.44 | 30.01 | 28.88 | 28.20 | 30.94 |
| Accounts Payable | 163.13 | 164.84 | 147.13 | 107.42 | 112.53 | 128.99 |
| Other Current Liabilities | 192.86 | 175.62 | 151.35 | 129.09 | 155.17 | 142.88 |
| Total Current Liabilities | 386.70 | 370.90 | 328.50 | 265.38 | 295.90 | 302.81 |
| Long Term Debt | 232.66 | 238.75 | 231.85 | 276.12 | 320.18 | 413.41 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 307.10 | 299.53 | 293.70 | 370.23 | 287.12 | 236.54 |
| Other Liabilities | 102.27 | 89.04 | 83.36 | 79.11 | 71.73 | 68.45 |
| Total Liabilities | 1,028.73 | 998.23 | 937.40 | 990.84 | 974.93 | 1,021.20 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,821.91 | 2,726.73 | 2,626.24 | 2,577.70 | 2,526.03 | 2,436.52 |
| Total Shareholders Equity | 2,821.91 | 2,726.73 | 2,626.24 | 2,577.70 | 2,526.03 | 2,436.52 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,821.91 | 2,726.73 | 2,626.24 | 2,577.70 | 2,526.03 | 2,436.52 |
| Total Liabilities & Stockholders Equity | 3,850.64 | 3,724.96 | 3,563.64 | 3,568.54 | 3,500.96 | 3,457.73 |
| Book Value Per Share | 106.03 | 102.49 | 98.73 | 97.00 | 95.06 | 91.73 |
| Tangible Book Value Per Share | 105.47 | 101.92 | 98.15 | 96.41 | 94.47 | 91.13 |
| Full-Time Employees | - | - | - | 14,500 | - | - |
| Price to Book Ratio | 3.20 | 4.27 | 3.62 | 3.43 | 3.26 | 3.09 |
| Return on Assets | 7.70 | 7.74 | 7.36 | 7.49 | 8.62 | 9.04 |
| Return on Equity | 10.59 | 10.77 | 10.23 | 10.43 | 11.92 | 12.69 |
| Return on Invested Capital | 2.99 | 3.18 | 1.74 | 1.67 | 3.03 | 2.51 |
| Quick Ratio | 1.83 | 1.58 | 1.52 | 1.64 | 1.68 | 1.49 |
| Current Ratio | 1.83 | 1.58 | 1.52 | 1.64 | 1.68 | 1.49 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 91.44 | 94.26 | 49.87 | 47.52 | 86.32 | 71.39 |
| Depreciation | 64.13 | 64.18 | 62.19 | 62.95 | 64.04 | 62.55 |
| Other Funds (Non Cash) | 9.40 | 9.15 | 7.34 | 6.61 | -7.12 | 6.72 |
| Funds from Operations | 172.55 | 173.42 | 128.73 | 114.33 | 193.82 | 152.88 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 16.98 | -21.82 | 10.90 | 22.98 | -15.97 | 17.86 |
| Cash from Operating Activities | 189.52 | 151.60 | 139.63 | 137.31 | 177.85 | 170.74 |
| Capital Expenditures | -78.38 | -94.95 | -66.12 | -99.83 | -90.27 | -174.65 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.52 | 0.65 | 2.39 | 1.77 | 19.77 | 1.14 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.39 |
| Other Sources | 7.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -69.92 | -94.30 | -63.72 | -98.05 | -70.50 | -181.90 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.20 | 0.23 | 0.31 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.20 | 0.23 | 0.31 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -0.12 | -12.63 | -51.22 | -55.22 | -89.89 | 13.56 |
| Change in Long Term Debt | -0.12 | -12.63 | -51.22 | -55.22 | -89.89 | 13.56 |
| Issuance of Long Term Debt | 0.00 | 35.00 | 214.00 | 135.00 | 111.00 | 302.00 |
| Reduction of Long Term Debt | -0.12 | -47.63 | -265.22 | -190.22 | -200.89 | -288.44 |
| Net Financing Active Other Cash Flow | -0.97 | -0.03 | -5.46 | -0.13 | -0.79 | -0.10 |
| Other Financing Activities Uses | -0.97 | -0.03 | -5.46 | -0.13 | -0.79 | -0.10 |
| Cash from Financing Activities | -1.09 | -12.46 | -56.45 | -55.04 | -90.68 | 13.46 |
| Net Change in Cash | 118.51 | 44.84 | 19.46 | -15.78 | 16.66 | 2.30 |
| Free Cash Flow | 111.14 | 56.65 | 73.52 | 37.48 | 87.58 | -3.91 |
| Price to Free Cash Flow | 32.10 | 44.28 | 48.37 | 320.08 | - | - |
Revenue breakdown
| Trucking (No Local) | 2024: 3.21B 2025: 3.23B |
|---|---|
| United States | 2024: 3.21B 2025: 3.23B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.88% | 1.0M | 26.6M | 398.84K |
| 2026-10-15 | 4.27% | 1.1M | 26.6M | 415.46K |
| 2026-09-30 | 4.46% | 1.2M | 26.6M | 426.20K |
| 2026-09-15 | 4.71% | 1.3M | 26.6M | 436.31K |
| 2026-08-31 | 4.85% | 1.3M | 26.6M | 455.61K |
| 2026-08-14 | 5.19% | 1.4M | 26.6M | 446.24K |
| 2026-07-31 | 4.73% | 1.3M | 26.6M | 425.96K |
| 2026-07-15 | 4.93% | 1.3M | 26.6M | 418.39K |
| 2026-06-30 | 4.79% | 1.3M | 26.6M | 434.50K |
| 2026-06-15 | 4.31% | 1.1M | 26.6M | 458.51K |
| 2026-05-29 | 4.17% | 1.1M | 26.6M | 489.70K |
| 2026-05-15 | 4.84% | 1.3M | 26.6M | 506.29K |
| 2026-04-30 | 4.49% | 1.2M | 26.6M | 575.22K |
| 2026-04-15 | 4.43% | 1.2M | 26.6M | 566.90K |
| 2026-03-31 | 5.53% | 1.5M | 26.6M | 567.08K |
| 2026-03-13 | 5.72% | 1.5M | 26.6M | 544.25K |
| 2026-02-27 | 6.09% | 1.6M | 26.6M | 528.48K |
| 2026-02-13 | 6.52% | 1.7M | 26.6M | 528.96K |
| 2026-01-30 | 5.35% | 1.4M | 26.6M | 471.49K |
| 2026-01-15 | 5.72% | 1.5M | 26.6M | 510.16K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 220 | 115.5 | 123.4 | 0.00 | 2.001 | 0.00 | 0.00 | 0.976 | -0.279 | 0.030 |
| call | 230 | 105.6 | 113.7 | 0.00 | 1.854 | 0.00 | 0.00 | 0.973 | -0.276 | 0.033 |
| call | 240 | 95.60 | 103.7 | 0.00 | 1.684 | 0.00 | 0.00 | 0.971 | -0.272 | 0.035 |
| call | 250 | 85.70 | 93.50 | 0.00 | 1.529 | 0.00 | 0.00 | 0.968 | -0.266 | 0.038 |
| call | 260 | 75.60 | 84.20 | 84.30 | 1.455 | 3.00 | 0.00 | 0.964 | -0.261 | 0.042 |
| call | 270 | 66.00 | 73.40 | 0.00 | 1.216 | 0.00 | 0.00 | 0.960 | -0.255 | 0.046 |
| call | 280 | 56.00 | 63.80 | 61.20 | 1.110 | 2.00 | 0.00 | 0.954 | -0.247 | 0.051 |
| call | 290 | 46.00 | 54.30 | 0.00 | 1.009 | 0.00 | 0.00 | 0.939 | -0.275 | 0.064 |
| call | 300 | 36.40 | 42.20 | 48.00 | 0.748 | 1.00 | 0.00 | 0.937 | -0.226 | 0.066 |
| call | 310 | 27.00 | 32.80 | 38.90 | 0.593 | 1.00 | 0.00 | 0.909 | -0.255 | 0.087 |
| call | 320 | 18.90 | 24.20 | 21.10 | 0.545 | 15.00 | 0.00 | 0.748 | -0.631 | 0.170 |
| call | 330 | 11.20 | 17.00 | 13.40 | 0.531 | 53.00 | 0.00 | 0.643 | -0.706 | 0.199 |
| call | 340 | 6.30 | 12.00 | 13.10 | 0.557 | 3.00 | 0.00 | 0.523 | -0.727 | 0.212 |
| call | 350 | 2.60 | 7.80 | 10.56 | 0.558 | 44.00 | 0.00 | 0.398 | -0.685 | 0.205 |
| call | 360 | 0.45 | 4.80 | 14.65 | 0.558 | 9.00 | 0.00 | 0.285 | -0.599 | 0.181 |
| call | 370 | 0.05 | 3.10 | 0.00 | 0.579 | 0.00 | 0.00 | 0.196 | -0.494 | 0.147 |
| call | 380 | 0.05 | 2.70 | 4.00 | 0.658 | 1.00 | 0.00 | 0.155 | -0.471 | 0.127 |
| call | 390 | 0.00 | 2.65 | 1.54 | 0.794 | 2.00 | 0.00 | 0.132 | -0.501 | 0.113 |
| call | 400 | 0.00 | 2.45 | 0.45 | 0.852 | 139 | 0.00 | 0.117 | -0.495 | 0.104 |
| call | 410 | 0.00 | 2.25 | 0.00 | 0.932 | 0.00 | 0.00 | 0.102 | -0.487 | 0.094 |
| call | 420 | 0.00 | 2.15 | 2.00 | 1.001 | 1.00 | 0.00 | 0.093 | -0.488 | 0.088 |
| call | 430 | 0.00 | 2.10 | 0.00 | 1.039 | 0.00 | 0.00 | 0.088 | -0.495 | 0.085 |
| call | 440 | 0.00 | 2.10 | 0.00 | 1.108 | 0.00 | 0.00 | 0.082 | -0.500 | 0.080 |
| call | 450 | 0.00 | 2.05 | 0.50 | 1.179 | 1.00 | 0.00 | 0.078 | -0.513 | 0.078 |
| call | 460 | 0.00 | 2.05 | 0.00 | 1.248 | 0.00 | 0.00 | 0.074 | -0.524 | 0.075 |
| call | 470 | 0.00 | 2.05 | 0.20 | 1.314 | 1.00 | 0.00 | 0.071 | -0.535 | 0.073 |
| call | 480 | 0.00 | 2.05 | 0.00 | 1.378 | 0.00 | 0.00 | 0.069 | -0.545 | 0.071 |
| call | 490 | 0.00 | 2.05 | 0.00 | 1.440 | 0.00 | 0.00 | 0.066 | -0.554 | 0.069 |
| call | 500 | 0.00 | 2.05 | 0.10 | 1.500 | 3.00 | 0.00 | 0.064 | -0.563 | 0.067 |
| put | 220 | 0.00 | 2.10 | 0.20 | 1.503 | 3.00 | 0.00 | -0.024 | -0.255 | 0.031 |
| put | 230 | 0.00 | 2.10 | 0.05 | 1.616 | 5.00 | 0.00 | -0.053 | -0.505 | 0.057 |
| put | 240 | 0.00 | 2.15 | 0.30 | 1.476 | 15.00 | 0.00 | -0.058 | -0.500 | 0.062 |
| put | 250 | 0.00 | 2.15 | 0.75 | 1.118 | 97.00 | 0.00 | -0.032 | -0.239 | 0.038 |
| put | 260 | 0.00 | 2.25 | 1.20 | 1.204 | 11.00 | 0.00 | -0.073 | -0.485 | 0.074 |
| put | 270 | 0.00 | 2.40 | 0.50 | 1.077 | 43.00 | 0.00 | -0.085 | -0.487 | 0.083 |
| put | 280 | 0.00 | 2.60 | 4.00 | 0.968 | 28.00 | 0.00 | -0.100 | -0.493 | 0.093 |
| put | 290 | 0.00 | 0.25 | 1.25 | 0.524 | 217 | 0.00 | -0.023 | -0.085 | 0.029 |
| put | 300 | 0.05 | 1.10 | 0.17 | 0.568 | 147 | 4.00 | -0.072 | -0.228 | 0.073 |
| put | 310 | 0.40 | 1.00 | 0.87 | 0.452 | 312 | 15.00 | -0.091 | -0.220 | 0.087 |
| put | 320 | 1.40 | 5.80 | 2.64 | 0.661 | 75.00 | 0.00 | -0.253 | -0.596 | 0.170 |
| put | 330 | 3.90 | 9.30 | 9.04 | 0.662 | 6.00 | 0.00 | -0.357 | -0.669 | 0.199 |
| put | 340 | 7.90 | 13.40 | 8.05 | 0.639 | 7.00 | 0.00 | -0.477 | -0.689 | 0.212 |
| put | 350 | 14.10 | 19.00 | 12.60 | 0.632 | 4.00 | 0.00 | -0.603 | -0.646 | 0.205 |
| put | 360 | 21.90 | 26.70 | 24.10 | 0.681 | 19.00 | 0.00 | -0.715 | -0.559 | 0.181 |
| put | 370 | 27.30 | 36.00 | 47.60 | 0.779 | 1.00 | 0.00 | -0.804 | -0.453 | 0.147 |
| put | 380 | 36.90 | 45.00 | 38.20 | 0.845 | 5.00 | 0.00 | -0.845 | -0.429 | 0.127 |
| put | 390 | 46.60 | 55.00 | 53.10 | 0.958 | 2.00 | 0.00 | -0.863 | -0.453 | 0.117 |
| put | 400 | 56.60 | 64.90 | 72.80 | 1.056 | 5.00 | 0.00 | -0.881 | -0.451 | 0.106 |
| put | 410 | 66.10 | 74.70 | 0.00 | 1.141 | 0.00 | 0.00 | -0.895 | -0.441 | 0.097 |
| put | 420 | 76.50 | 84.60 | 0.00 | 1.235 | 0.00 | 0.00 | -0.905 | -0.442 | 0.090 |
| put | 430 | 86.50 | 94.70 | 0.00 | 1.324 | 0.00 | 0.00 | -0.912 | -0.448 | 0.085 |
| put | 440 | 96.50 | 104.6 | 0.00 | 1.402 | 0.00 | 0.00 | -0.917 | -0.460 | 0.081 |
| put | 450 | 106.5 | 114.6 | 0.00 | 1.484 | 0.00 | 0.00 | -0.922 | -0.463 | 0.078 |
| put | 460 | 116.5 | 124.6 | 0.00 | 1.563 | 0.00 | 0.00 | -0.926 | -0.473 | 0.075 |
| put | 470 | 126.5 | 134.6 | 0.00 | 1.638 | 0.00 | 0.00 | -0.929 | -0.483 | 0.073 |
| put | 480 | 136.5 | 144.6 | 0.00 | 1.712 | 0.00 | 0.00 | -0.931 | -0.491 | 0.071 |
| put | 490 | 146.5 | 154.6 | 0.00 | 1.783 | 0.00 | 0.00 | -0.934 | -0.500 | 0.069 |
| put | 500 | 156.5 | 164.6 | 0.00 | 1.851 | 0.00 | 0.00 | -0.936 | -0.507 | 0.067 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 3 | Initial statement of beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-09-03 | 8-K | Current report | 2026-09-03 | SEC |
| 2026-08-05 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-07-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-30 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-06-02 | 8-K | Current report | 2026-06-02 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-15 | SCHEDULE 13G/A | SEC | ||
| 2026-05-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-11 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-05-06 | 8-K | Current report | 2026-04-30 | SEC |
| 2026-05-05 | 8-K | Current report | 2026-04-29 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
| 2026-04-30 | 8-K | Current report | 2026-04-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 136.88K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 6.21M | 7 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 414.44K | 2 |
| 2025-11 | 117.15K | 1 | 383.65K | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.54% |
| ALLIANCEBERNSTEIN L.P. | 8.35% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 8.01% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.15% |
| FIRST TRUST ADVISORS LP | 3.84% |
| STATE STREET CORP | 3.20% |
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 3.05% |
| Invesco Ltd. | 3.01% |
| MORGAN STANLEY | 2.51% |
Funds
| Fund | % owned |
|---|---|
| First Trust RBA American Industrial Renaissance ETF | 3.61% |
| iShares Core S&P Mid-Cap ETF | 3.42% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| SMALLCAP World Fund Inc | 2.88% |
| VANGUARD SMALL-CAP INDEX FUND | 2.29% |
| AB LARGE CAP GROWTH FUND INC | 1.74% |
| T. Rowe Price Mid-Cap Value Fund, Inc. | 1.56% |
| T. Rowe Price All-Cap Opportunities Fund | 1.46% |
| Eaton Vance Atlanta Capital SMID-Cap Fund | 1.40% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.32% |
OakChart. SAIA. Cached 15 minutes.