OakChart

J.B. Hunt Transport Services Inc

JBHTIndustrials·Integrated Freight & Logistics·USA·Large·NASD·Nov 11 • 9:30 AM ET

226.99+0.72 (0.32%)
2026-11-11 15:31 CET
Market cap
21,092.60 USD m
Revenue, TTM
13,325.22 USD m
Net income, TTM
676.08 USD m
Free cash flow, TTM
966.50 USD m
EPS diluted, TTM
7.11
P/E
31.92
Compare

Price

JBHT against its 20, 50 and 200-day averages
2050200beatmiss
200.00250.00300.002.4M4.8MMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26JBHTclose 227.0020-day 225.5750-day 235.55200-day 246.84227.00

24.3% under 299.76 on 16 Jul 2026. Last 15 sessions, 8.4% high to low

Profile

JBHT
52-week range, 49% of the way up
157.82299.76

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides traditional freight brokerage and transportation logistics solutions. The FMS segment focuses on last-mile delivery services to customers through a nationwide network of cross-dock and other delivery system network locations. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Jr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

IndexS&P 500, RUI
Employees31750
IPONov 22, 1983
Beta1.25
ATR, 14d6.50
Rel volume0.15
Short float4.08%
Insider own21.95%
Inst own79.78%

Snapshot

6 groups

Valuation

IndexS&P 500, RUI
Market Cap21.16B
Enterprise Value22.28B
Income676.08M
Sales13.33B
Book/sh38.98
Cash/sh0.04
Dividend Est.1.80 (0.79%)
Dividend TTM1.80 (0.79%)
Dividend Ex-DateNov 06, 2026
Dividend Gr. 3/5Y3.23% 10.26%
Payout28.74%
Employees31750
IPONov 22, 1983

Ratios

P/E31.92
Forward P/E22.94
PEG0.91
P/S1.59
P/B5.82
P/C5642.72
P/FCF21.89
EV/EBITDA13.17
EV/Sales1.67
Quick Ratio1.23
Current Ratio1.23
Debt/Eq0.31
LT Debt/Eq0.31
Option/ShortYes / Yes

Earnings

EPS (ttm)7.11
EPS next Y9.90
EPS next Q2.03
EPS this Y18.57%
EPS next Y36.36%
EPS next 5Y25.13%
EPS past 3/5Y-12.71% 5.26%
Sales past 3/5Y-6.78% 4.48%
EPS Y/Y TTM23.25%
Sales Y/Y TTM10.59%
EPS Q/Q3.27%
Sales Q/Q20.44%
EarningsOct 15 AMC
EPS/Sales Surpr.0.79% 2.30%

Ownership

Insider Own21.95%
Insider Trans-0.08%
Inst Own79.78%
Inst Trans-1.19%
ROA8.35%
ROE18.77%
ROIC14.21%
Gross Margin10.08%
Oper. Margin7.27%
Profit Margin5.07%
SMA200.63%
SMA50-3.63%
SMA200-8.04%
Trades-

Technical

Shs Outstand93.22M
Shs Float72.76M
Short Float4.08%
Short Ratio2.99
Short Interest2.97M
52W High299.76 -24.27%
52W Low157.82 43.83%
Volatility3.37% 3.04%
ATR (14)6.50
RSI (14)49.08
Beta1.25
Rel Volume0.15
Avg Volume992.65K
Volume7,355

Performance

Perf Week-0.03%
Perf Month-0.89%
Perf Quarter-19.60%
Perf Half Y-4.54%
Perf YTD16.80%
Perf Year35.09%
Perf 3Y30.59%
Perf 5Y15.57%
Perf 10Y153.09%
Recom2.04
Target Price283.73
Prev Close226.27
Price226.99
Change %0.32%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Sep 17, 2026UpgradeCCitizensMkt Perform → Mkt Outperform$300+32.2%
Jul 16, 2026ReiteratedTTD CowenHold$265 → $297+30.8%
Jul 15, 2026InitiatedCCitizensMkt Perform
Jul 10, 2026UpgradeBBernsteinMkt Perform → Outperform$329+44.9%
Jul 06, 2026DowngradeMMorgan StanleyEqual-Weight → Underweight$200-11.9%
Apr 16, 2026ReiteratedTTD CowenHold$209 → $228+0.4%
Jan 08, 2026UpgradeSSusquehannaNeutral → Positive$240+5.7%
Jan 08, 2026DowngradeCCitigroupBuy → Neutral$221-2.6%
Dec 11, 2025UpgradeDDeutsche BankHold → Buy$2270.0%
Oct 16, 2025ReiteratedTTD CowenHold$140 → $152-33.0%

Peers

Mkt cap
TickerCompanyMkt cap
HUBGHub Group Inc1.50B
CHRWC.H. Robinson Worldwide Inc15.02B
KNXKnight-Swift Transportation Holdings Inc10.19B
SNDRSchneider National Inc5.13B
LSTRLandstar System Inc4.91B
ODFLOld Dominion Freight Line Inc34.82B
XPOXPO Inc21.93B
WERNWerner Enterprises Inc1.66B
UNPUnion Pacific Corp178.53B
CSXCSX Corp94.53B

Insider trading

latest 14 of 75
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Delco Albert BradEVP & CFOOct 31 '26Option Exercise0.001,10807,664Nov 02 03:38 PM
Woodruff Ronald GreerEVP Safety, ESG, MaintenanceOct 31 '26Option Exercise0.0023004,249Nov 02 03:38 PM
Bracy KevinSR VP, TreasurerOct 31 '26Option Exercise0.001,042010,389Nov 02 03:37 PM
BOATTINI JENNIFERSR VP Legal/General CounselOct 31 '26Option Exercise0.001,863017,937Nov 02 03:36 PM
Kuhlow JohnChief Accounting OfficerOct 31 '26Option Exercise0.00550019,600Nov 02 03:36 PM
Keefauver DavidEVP of PeopleJun 05 '26Sale285.13703200,444790Jun 08 01:14 PM
Webb BrianEVP- Final Mile ServicesJun 05 '26Sale284.011,500426,01515,881Jun 08 01:13 PM
BRIAN WEBBOfficerJun 05 '26Proposed Sale284.011,500426,015Jun 05 06:02 PM
Keefauver DavidDirectorJun 05 '26Proposed Sale285.03739210,637Jun 05 04:10 PM
Frazier SpencerEVP of Sales and MarketingMay 19 '26Sale258.202,000516,4064,604May 26 10:33 AM
SPENCER O FRAZIEROfficerMay 19 '26Proposed Sale258.202,000516,406May 20 11:40 AM
Hicks Bradley W.President of DCSMay 15 '26Sale261.917,6442,002,00923,982May 18 04:43 PM
Field Darren P.EVP and President IntermodalMay 14 '26Sale254.494,0001,017,9408,696May 15 01:25 PM
Field Darren P.OfficerMay 14 '26Proposed Sale254.494,0001,017,940May 14 03:14 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
VOOVanguard S&P 500 ETFAUM: 1054.75B
VBVanguard Morningstar Small-Cap ETFAUM: 79.59B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.76B
IVViShares Core S&P 500 ETFAUM: 871.38B
SPYSPDR S&P 500 ETF TrustAUM: 793.23B
RSPInvesco S&P 500 Equal Weight ETFAUM: 104.94B
XLIState Street Industrial Select Sector SPDR ETFAUM: 30.88B
VIGVanguard Dividend Appreciation FTFAUM: 117.07B
SDYState Street SPDR S&P Dividend ETFAUM: 22.68B

News

latest 14 of 206
  • J.B. Hunt Transport Services, Inc. Announces Participation in Upcoming Investor Conferences (Business Wire)
  • Heartland Express Q3 turnaround aided by capacity-driven price improvements (Trucking Dive)
  • J.B. Hunt Transport Services, Inc. Announces Quarterly Dividend (Business Wire)
  • Is UPS Stock A Real Bargain? (Trefis)
  • JB Hunt reports 22% YoY drop in dedicated Q3 operating income (Trucking Dive)
  • Loading…
  • JB Hunt Gets Analysts Talking Post Q3 Report: JPMorgan Says Most Investors Overestimate How Quickly Margins Can Improve (Stocktwits)
  • J.B. Hunt experiences growing pains in Q3 (FreightWaves)
  • First look: J.B. Hunts Q3 earnings (FreightWaves)
  • J.B. Hunt Stock Drops After Earnings Beat. Why It Wasn't Really a Beat. (Barrons.com)
  • J.B. Hunt falls 4% as margin pressures offset revenue beat (Investing.com)
  • J.B. Hunt Reports Higher Profit, Steeper Operating Expenses (The Wall Street Journal)
  • JB Hunt: Q3 Earnings Snapshot (Associated Press)
  • J.B. Hunt Transport Services, Inc. Reports U.S. GAAP Revenues, Net Earnings and Earnings Per Share for the Third Quarter 2026 (Business Wire)

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-10-151.8201.8061.8203,6773,59423
2026Q22026-07-151.9101.7421.9073,4953,26323
2026Q12026-04-151.4901.4401.4873,0562,95723
2025Q42026-01-151.9001.8141.8963,0973,11523
2025Q32025-10-151.7601.4561.7643,0533,01723
2025Q22025-07-151.3101.2991.3132,9282,91723
2025Q12025-04-151.1701.1451.1722,9212,89922
2024Q42025-01-161.5301.6111.5293,1463,13421
2024Q32024-10-151.4901.3901.4893,0683,00321
2024Q22024-07-161.3201.4791.3172,9293,01920
2024Q12024-04-161.2201.5001.2252,9443,11120
2023Q42024-01-181.4701.7401.4753,3043,29023
2023Q32023-10-171.8001.8271.7953,1643,17323
2023Q22023-07-181.8101.9031.8133,1333,29224
2023Q12023-04-171.8902.0101.8883,2303,41824
2022Q42023-01-181.9202.4421.9223,6503,81125

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2019FY5.2105.2934.7679,1659,168
2020FY5.0554.6564.7409,6379,463
2021FY7.1406.8707.13812,16811,960
2022FY9.2109.7389.20814,81414,971
2023FY6.9707.2296.97312,83012,802
2024FY5.5605.6445.55612,08712,078
2025FY6.1206.0476.12011,99912,019
2026FY-7.256--13,956
2027FY-9.895--15,501
2028FY-11.991--16,858
2029FY-14.885--18,703
2030FY-15.805--19,974

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-10-16181303,7423,4323,897
2026Q4S2026-10-1517803,6733,4403,867
2026Q4S2026-10-1417803,6733,4403,867
2026Q4S2026-10-1317803,6733,4403,867
2026Q4S2026-10-0617703,6633,4403,867
2026Q4S2026-10-0517703,6623,4403,867
2026Q4S2026-10-0217703,6573,4403,867
2026Q4S2026-10-0117603,6513,4403,867
2026Q4S2026-09-2917503,6463,4403,867
2026Q4S2026-09-27171603,6463,4403,867
2026Q4S2026-09-23171703,6463,4403,867
2026Q4S2026-09-16171703,6413,4403,867
2026Q4S2026-09-15171703,6203,4403,827
2026Q4S2026-08-18171703,6143,4403,825

Estimate history

EPS, annual6.184.434.7674.747.1389.2086.9735.5566.1247.1112
Period201720182019202020212022202320242025TTM
EPS, quarterly1.4891.5291.1721.3131.7641.8961.4871.9071.822
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual7189.5688614.8749165.2589636.57312168.30214813.99912829.66512087.20411999.09613325.22
Period201720182019202020212022202320242025TTM
Sales, quarterly3068.1713146.3482921.3922928.1813052.8973096.6263056.4913495.2963676.807
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual109.753108.711106.213105.654105.094103.743103.22100.55594.59593.219
Period201720182019202020212022202320242025MRQ
Shares, quarterly100.83100.55599.19596.79995.21894.59594.29993.91593.219
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Total Revenue13,325.2211,999.1012,087.2012,829.6714,814.0012,168.309,636.579,165.268,614.87
Cost of Goods Sold Incl. D&A11,982.6010,737.1610,833.0811,444.5613,162.1510,832.838,655.538,149.377,688.59
Gross Profit1,342.621,261.931,254.121,385.111,651.851,335.47981.041,015.89926.28
Selling, General and Administrative Excl. Other297.89311.56335.79289.11277.49224.94209.21210.27182.07
Other Operating Expense75.5071.5772.5575.0068.2359.4654.3355.3451.08
Operating Income969.22878.81845.781,021.001,306.131,051.07717.51750.28693.13
Interest Expense63.5675.2179.0265.9351.2546.2547.5854.6840.43
Unusual Expense0.000.000.000.000.000.000.003.400.00
Net Income Before Taxes896.49794.11759.52934.891,281.37999.77666.02680.89640.82
Income Taxes220.42195.83188.63206.60312.02238.97159.99164.57151.23
Consolidated Net Income676.08598.28570.89728.29969.35760.81506.04516.32489.58
Net Income From Continuing Operations676.08598.28570.89728.29969.35760.81506.04516.32489.58
Net Income676.08598.28570.89728.29969.35760.81506.04516.32489.58
EPS (Recurring)7.146.125.566.979.217.144.744.794.43
EPS (Basic, Before Extraordinaries)7.176.165.607.049.317.224.794.814.48
EPS (Diluted)7.116.125.566.979.217.144.744.774.43
EBITDA1,691.991,593.591,606.921,758.962,034.451,663.301,290.871,288.941,129.02
Non-Operating Income (Expense)-9.17-9.49-7.25-20.1826.49-5.05-3.90-11.30-11.88
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense41.1641.5736.9644.2841.0612.9446.1240.4436.19
Price To Earnings Ratio31.8231.8231.0026.9218.2328.6328.8324.5120.95
Price To Sales Ratio1.591.581.451.631.241.791.511.381.19
Gross Margin10.0810.5210.3810.8011.1510.9810.1811.0810.75
Operating Margin7.277.327.007.968.828.647.458.198.05
Net Margin5.074.994.725.686.546.255.255.635.68
Shares Outstanding93.2294.59100.56103.22103.74105.09105.65106.21108.71
Market Capitalization21,092.6021,092.6017,207.6520,601.7818,052.7121,464.8614,441.0412,446.1810,157.74

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue3,676.813,495.303,056.493,096.633,052.902,928.182,921.393,146.35
Cost of Goods Sold Incl. D&A3,327.253,141.112,757.982,756.262,712.432,627.622,640.852,826.38
Gross Profit349.55354.18298.51340.37340.47300.56280.54319.97
Selling, General and Administrative Excl. Other79.0572.4372.6173.8177.2282.6377.9091.94
Other Operating Expense19.7518.9218.5318.3018.0217.7717.4819.73
Operating Income250.76262.84207.37248.26245.23200.16185.16208.29
Interest Expense15.6916.7717.9013.2017.8721.2918.6015.11
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes231.41242.68189.15233.25224.79175.99160.08191.93
Income Taxes58.9961.6547.5952.1853.9447.3742.3436.47
Consolidated Net Income172.42181.03141.55181.07170.85128.62117.74155.45
Net Income From Continuing Operations172.42181.03141.55181.07170.85128.62117.74155.45
Net Income172.42181.03141.55181.07170.85128.62117.74155.45
EPS (Recurring)1.821.911.491.901.761.311.171.53
EPS (Basic, Before Extraordinaries)1.841.921.501.911.781.321.181.55
EPS (Diluted)1.821.911.491.901.761.311.171.53
EBITDA434.30443.45386.78427.46424.36377.14364.63413.80
Non-Operating Income (Expense)-3.66-3.38-0.32-1.80-2.58-2.89-6.48-1.25
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense11.1610.398.9910.6111.3810.628.877.77
Price To Earnings Ratio31.8244.8134.4933.6424.3826.0726.6131.00
Price To Sales Ratio1.592.161.661.551.081.171.231.44
Gross Margin9.5110.139.7710.9911.1510.269.6010.17
Operating Margin6.827.526.788.028.036.846.346.62
Net Margin4.695.184.635.855.604.394.034.94
Shares Outstanding93.2293.9194.3094.5995.2296.8099.19100.56
Market Capitalization21,092.6027,293.0220,046.6118,504.7212,987.5614,244.3414,796.1817,207.65

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Short Term Investments17.2846.9853.3451.93355.55313.3035.007.6014.61
Short Term Receivables1,360.141,481.941,566.161,858.841,723.231,310.251,242.161,326.211,204.27
Inventories42.2141.6642.1940.6025.0323.8021.1121.9820.69
Other Current Assets184.56200.40299.50260.41209.55194.76183.03147.1999.16
Total Current Assets1,604.191,770.981,961.192,211.782,313.371,842.121,481.301,502.981,338.73
Net Property, Plant & Equipment5,787.406,038.006,124.115,289.724,251.263,825.693,746.373,445.112,983.33
Total Investments and Advances36.3033.9031.6025.1032.3035.6025.2015.7016.40
Intangible Assets210.36230.98267.95236.39191.09212.12202.83105.16113.45
Deferred Tax Assets214.23214.81217.12218.39159.59137.19111.1588.3967.40
Other Assets288.91238.41203.2923.606.3312.8115.1622.7013.44
Total Assets8,141.398,527.088,805.278,004.976,953.946,065.545,582.015,180.034,532.75
Short Term Debt Incl. Current Port. of LT Debt785.46598.10349.8686.00414.1748.3044.40250.710.00
Accounts Payable655.60645.92737.36798.78772.74587.51602.60709.74598.59
Other Current Liabilities494.28434.01365.27683.46542.69448.99388.76391.91323.25
Total Current Liabilities1,935.341,678.041,452.501,568.231,729.601,084.801,035.771,352.35921.84
Long Term Debt935.041,191.701,579.011,485.241,069.361,392.621,375.84898.401,085.65
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Deferred Tax Liabilities1,190.241,189.051,284.121,228.02983.54895.31860.83777.15654.57
Other Liabilities515.68453.77385.8956.7153.6392.6642.5450.7631.36
Total Liabilities4,576.304,512.574,701.514,338.203,836.133,465.403,314.983,078.652,693.43
Non-Equity Reserves0.000.000.000.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity3,565.094,014.514,103.763,666.773,117.822,600.142,267.032,101.381,839.33
Total Shareholders Equity3,565.094,014.514,103.763,666.773,117.822,600.142,267.032,101.381,839.33
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity3,565.094,014.514,103.763,666.773,117.822,600.142,267.032,101.381,839.33
Total Liabilities & Stockholders Equity8,141.398,527.088,805.278,004.976,953.946,065.545,582.015,180.034,532.75
Book Value Per Share37.6939.9239.7635.3429.6724.6121.3419.3316.76
Tangible Book Value Per Share35.4637.6337.1633.0727.8522.6019.4318.3615.73
Full-Time Employees31,75033,64634,71837,15133,04530,30929,05627,62124,681
Price to Book Ratio5.804.305.135.156.895.555.474.818.57
Return on Assets7.186.598.6612.9611.698.699.6010.0816.24
Return on Equity15.7914.0618.7428.5826.6120.7923.6424.8542.19
Return on Invested Capital13.2910.9712.8218.8218.1712.6714.1716.3223.46
Quick Ratio0.811.031.321.381.321.681.411.101.43
Current Ratio0.831.061.351.411.341.701.431.111.45

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Net Income676.07598.28570.89728.29969.35760.81506.04516.32489.58
Depreciation722.77714.78761.14737.95728.32612.23573.36538.66435.89
Other Funds (Non Cash)171.30181.50180.42204.6652.1167.0565.0966.3859.48
Funds from Operations1,539.131,506.621,422.601,736.471,924.871,493.501,137.431,176.981,086.55
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-45.11171.6560.568.15-147.99-269.60-14.57-78.631.30
Cash from Operating Activities1,494.031,678.271,483.161,744.621,776.881,223.901,122.861,098.351,087.84
Capital Expenditures-527.53-730.69-865.37-1,862.43-1,540.80-947.56-738.60-854.23-996.94
Net Assets From Acquisitions0.000.000.00-85.00-118.170.00-12.14-115.650.00
Sale of Fixed Assets and Businesses152.54155.91194.75262.22108.9070.55137.78165.92110.17
Purchase or Sale of Investments0.000.006.930.000.000.000.000.000.00
Purchase of Investments0.000.000.000.000.000.000.000.000.00
Sale Or Maturity of Investments0.000.006.930.000.000.000.000.000.00
Other Uses0.000.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.000.00
Cash from Investing Activities-374.99-574.77-663.69-1,685.21-1,550.07-877.02-612.96-803.96-886.77
Cash Dividends Paid-169.09-171.05-175.54-173.90-166.72-124.44-114.23-111.82-104.99
Change in Capital Stock-517.75-948.41-550.28-196.59-331.21-180.19-119.39-292.18-169.90
Repurchase of Common Pref Stock-517.75-948.41-550.28-196.59-331.21-180.19-119.39-292.18-170.87
Sale of Common Pref Stock0.000.000.000.000.000.000.000.000.97
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-480.74-13.74-100.00312.50-32.500.002.02137.0166.81
Change in Long Term Debt-480.74-13.74-100.00312.50-32.500.002.02137.0166.82
Issuance of Long Term Debt2,248.803,226.803,070.602,223.601,738.100.00222.122,291.013,204.72
Reduction of Long Term Debt-2,729.54-3,240.54-3,170.60-1,911.10-1,770.600.00-220.10-2,154.00-3,137.90
Net Financing Active Other Cash Flow0.000.000.000.000.000.000.000.000.00
Other Financing Activities Uses0.000.000.000.000.000.000.000.000.00
Cash from Financing Activities-1,167.58-1,133.20-825.83-57.99-530.43-304.63-231.60-266.99-208.08
Net Change in Cash-48.54-29.70-6.361.42-303.6242.25278.3027.40-7.01
Free Cash Flow966.50947.59617.78-117.81236.09276.33384.31244.2392.19
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow26.5924.4539.65-264.64143.4454.0295.52-
Deferred Taxes & Investment Tax Credit-12.06-89.8565.57175.0953.42-7.0655.62101.59

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Short Term Investments3.754.164.5617.2852.2950.90
Short Term Receivables1,611.491,461.271,327.451,360.141,231.361,182.17
Inventories0.000.000.0042.210.000.00
Other Current Assets322.14347.91385.42184.56392.64453.75
Total Current Assets1,937.381,813.351,717.431,604.191,676.281,686.82
Net Property, Plant & Equipment5,363.645,370.555,435.125,787.405,640.835,750.53
Total Investments and Advances38.4037.8037.4036.3035.8035.20
Intangible Assets195.47200.39205.32210.36215.51220.67
Deferred Tax Assets---214.23--
Other Assets552.22522.69535.27288.91539.23547.91
Total Assets8,087.117,944.787,930.548,141.398,107.658,241.13
Short Term Debt Incl. Current Port. of LT Debt0.000.000.00785.46699.65699.43
Accounts Payable889.52792.35751.88655.60664.52655.23
Other Current Liabilities688.56652.32613.15494.28568.70578.53
Total Current Liabilities1,578.081,444.661,365.031,935.341,932.871,933.19
Long Term Debt1,123.841,145.341,302.84935.04902.211,019.92
Provision for Risks Charges0.000.000.000.000.000.00
Deferred Tax Liabilities907.35911.51888.731,190.24938.36865.37
Other Liabilities844.15786.15779.59515.68762.35767.32
Total Liabilities4,453.414,287.664,336.184,576.304,535.794,585.80
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity3,633.703,657.113,594.363,565.093,571.873,655.33
Total Shareholders Equity3,633.703,657.113,594.363,565.093,571.873,655.33
Accumulated Minority Interest0.000.000.000.000.000.00
Total Equity3,633.703,657.113,594.363,565.093,571.873,655.33
Total Liabilities & Stockholders Equity8,087.117,944.787,930.548,141.398,107.658,241.13
Book Value Per Share38.9838.9438.1237.6937.5137.76
Tangible Book Value Per Share36.8836.8135.9435.4635.2535.48
Full-Time Employees---31,750--
Price to Book Ratio5.807.595.625.183.553.68
Return on Assets8.358.337.697.186.976.65
Return on Equity18.7718.4516.6815.7915.1314.33
Return on Invested Capital3.623.772.894.023.822.75
Quick Ratio1.231.261.260.810.870.87
Current Ratio1.231.261.260.830.870.87

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Net Income172.42181.03141.55181.07170.85128.62
Depreciation183.55180.61179.41179.20179.12176.98
Other Funds (Non Cash)46.0244.5542.1738.5646.5947.03
Funds from Operations397.82428.98343.56368.78469.55357.81
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital-12.66-58.759.4816.8216.8844.24
Cash from Operating Activities385.16370.23353.04385.60486.43402.05
Capital Expenditures-166.03-116.90-110.27-134.32-134.07-216.48
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses19.8442.6939.5450.4742.2342.45
Purchase or Sale of Investments0.000.000.000.000.000.00
Purchase of Investments0.000.000.000.000.000.00
Sale Or Maturity of Investments0.000.000.000.00--
Other Uses0.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.00
Cash from Investing Activities-146.19-74.22-70.73-83.86-91.84-174.03
Cash Dividends Paid-42.18-42.42-42.59-41.89-42.52-42.63
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock-175.11-95.89-87.73-159.02-232.38-317.00
Repurchase of Common Pref Stock-175.11-95.89-87.73-159.02-232.38-317.00
Sale of Common Pref Stock0.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-22.10-158.10-164.70-135.84-118.30139.10
Change in Long Term Debt-22.10-158.10-164.70-135.84-118.30139.10
Issuance of Long Term Debt686.30394.301,011.50156.70653.501,009.70
Reduction of Long Term Debt-708.40-552.40-1,176.20-292.54-771.80-870.60
Net Financing Active Other Cash Flow0.000.000.000.000.000.00
Other Financing Activities Uses0.000.000.000.000.000.00
Cash from Financing Activities-239.39-296.41-295.03-336.75-393.20-220.53
Net Change in Cash-0.41-0.40-12.72-35.011.397.49
Free Cash Flow219.13253.32242.77251.27352.36185.57
Price to Free Cash Flow26.5929.5423.3923.9021.0632.98

Revenue breakdown

Fuel Surcharge2024: 1.53B 2025: 1.48B
Service Excluding Fuel Surcharge2024: 10.56B 2025: 10.52B
United States2024: 12.09B 2025: 12.00B
Consolidation, Policy2024: -17.80M 2025: -18.90M
Dedicated Contract Services2024: 3.40B 2025: 3.38B
Final Mile Services2024: 910.00M 2025: 824.00M
Integrated Capacity Solutions2024: 1.14B 2025: 1.11B
Intermodal2024: 5.96B 2025: 5.98B
Truckload2024: 702.00M 2025: 734.00M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-304.08%3.0M72.8M971.85K
2026-10-153.44%2.5M73.3M1.02M
2026-09-304.40%3.2M73.3M1.03M
2026-09-152.78%2.0M73.3M951.84K
2026-08-313.52%2.6M73.3M961.26K
2026-08-143.84%2.8M73.3M1.00M
2026-07-313.71%2.7M73.4M1.03M
2026-07-152.85%2.1M73.7M995.94K
2026-06-304.19%3.1M73.7M976.12K
2026-06-153.51%2.6M73.7M954.09K
2026-05-293.74%2.8M73.7M953.15K
2026-05-155.16%3.9M74.8M944.26K
2026-04-304.09%3.1M74.9M1.01M
2026-04-153.94%3.0M75.1M1.04M
2026-03-313.51%2.6M75.2M1.06M
2026-03-133.02%2.3M75.2M1.03M
2026-02-273.03%2.3M75.2M1.13M
2026-02-133.95%3.0M75.2M1.20M
2026-01-303.30%2.5M75.7M1.15M
2026-01-153.50%2.7M75.8M1.29M

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call1150.000.00125.2-0.000.00---
call1200.000.00111.4-0.000.00---
call1250.000.000.00-0.000.00---
call1300.000.000.00-0.000.00---
call1350.000.000.00-0.000.00---
call1400.000.000.00-0.000.00---
call1450.000.00135.22-0.000.00---
call1500.000.000.00-0.000.00---
call1550.000.000.00-0.000.00---
call1600.000.0067.00-0.000.00---
call1650.000.000.00-0.000.00---
call1700.000.0060.20-1.000.00---
call1750.000.0051.40-3.000.00---
call1800.000.0080.60-1.000.00---
call1850.000.0037.11-5.000.00---
call1900.000.0035.25-41.000.00---
call1950.000.0037.20-3.000.00---
call2000.000.0025.71-20.000.00---
call2100.000.0012.85-26.000.00---
call2200.000.009.30-31.000.00---
call2300.000.004.00-7030.00---
call2400.000.001.10-1680.00---
call2500.000.000.43-1500.00---
call2600.000.000.25-4800.00---
call2700.000.000.20-3230.00---
call2800.000.000.88-66.000.00---
call2900.000.000.13-1280.00---
call3000.000.000.10-72.000.00---
call3100.000.000.07-4690.00---
call3200.000.0010.30-7.000.00---
call3300.000.002.50-13.000.00---
call3400.000.003.50-13.000.00---
call3500.000.000.15-2.000.00---
call3600.000.000.05-2.000.00---
call3700.000.001.85-6.000.00---
call3800.000.006.10-2.000.00---
call3900.000.000.05-6.000.00---
call4000.000.000.60-5.000.00---
call4100.000.001.55-1.000.00---
call4200.000.000.00-0.000.00---
call4300.000.000.00-0.000.00---
call4400.000.000.00-0.000.00---
put1150.000.000.00-0.000.00---
put1200.000.000.00-0.000.00---
put1250.000.000.00-0.000.00---
put1300.000.000.00-0.000.00---
put1350.000.000.00-0.000.00---
put1400.000.000.00-0.000.00---
put1450.000.000.00-0.000.00---
put1500.000.000.00-0.000.00---
put1550.000.000.00-0.000.00---
put1600.000.000.08-2.000.00---
put1650.000.000.10-3.000.00---
put1700.000.000.15-1.000.00---
put1750.000.000.50-19.000.00---
put1800.000.000.20-7240.00---
put1850.000.000.30-2510.00---
put1900.000.000.15-2430.00---
put1950.000.001.88-48.000.00---
put2000.000.000.45-2290.00---
put2100.000.001.10-3850.00---
put2200.000.002.50-2820.00---
put2300.000.007.48-4740.00---
put2400.000.0017.75-51.000.00---
put2500.000.0024.02-37.000.00---
put2600.000.0042.38-85.000.00---
put2700.000.0044.10-0.000.00---
put2800.000.0055.78-0.000.00---
put2900.000.0059.10-0.000.00---
put3000.000.0065.55-0.000.00---
put3100.000.0047.40-0.000.00---
put3200.000.000.00-0.000.00---
put3300.000.000.00-0.000.00---
put3400.000.000.00-0.000.00---
put3500.000.000.00-0.000.00---
put3600.000.000.00-0.000.00---
put3700.000.000.00-0.000.00---
put3800.000.000.00-0.000.00---
put3900.000.000.00-0.000.00---
put4000.000.00110.5-0.000.00---
put4100.000.000.00-0.000.00---
put4200.000.000.00-0.000.00---
put4300.000.000.00-0.000.00---
put4400.000.000.00-0.000.00---

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-024Statement of changes in beneficial ownership of securities2026-10-31SEC
2026-11-024Statement of changes in beneficial ownership of securities2026-10-31SEC
2026-11-024Statement of changes in beneficial ownership of securities2026-10-31SEC
2026-11-024Statement of changes in beneficial ownership of securities2026-10-31SEC
2026-11-024Statement of changes in beneficial ownership of securities2026-10-31SEC
2026-10-2310-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-10-234Statement of changes in beneficial ownership of securities2026-10-22SEC
2026-10-158-KCurrent report2026-10-15SEC
2026-07-2410-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-07-158-KCurrent report2026-07-15SEC
2026-06-2611-KAnnual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)2025-12-31SEC
2026-06-084Statement of changes in beneficial ownership of securities2026-06-05SEC
2026-06-084Statement of changes in beneficial ownership of securities2026-06-05SEC
2026-06-05144Filing for proposed sale of securities under Rule 144.SEC
2026-06-05144Filing for proposed sale of securities under Rule 144.SEC
2026-06-024Statement of changes in beneficial ownership of securities2026-05-29SEC
2026-06-024Statement of changes in beneficial ownership of securities2026-06-02SEC
2026-06-014Statement of changes in beneficial ownership of securities2026-05-28SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-19SEC
2026-05-20144Filing for proposed sale of securities under Rule 144.SEC
2026-05-184Statement of changes in beneficial ownership of securities2026-05-15SEC
2026-05-154Statement of changes in beneficial ownership of securities2026-05-14SEC
2026-05-14144Filing for proposed sale of securities under Rule 144.SEC
2026-05-054Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-04-30SCHEDULE 13GSEC
2026-04-274Statement of changes in beneficial ownership of securities2026-04-23SEC
2026-04-274Statement of changes in beneficial ownership of securities2026-04-23SEC
2026-04-274Statement of changes in beneficial ownership of securities2026-04-23SEC
2026-04-274Statement of changes in beneficial ownership of securities2026-04-23SEC
2026-04-274Statement of changes in beneficial ownership of securities2026-04-23SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-0600626.46K2
2026-05003.54M3
2026-0400573.23K2
2026-030000
2026-02004.46M7
2026-01001.73M3
2025-12001.80M6
2025-112.09K100

Institutional holders

Manager% owned
BlackRock, Inc.6.72%
VANGUARD CAPITAL MANAGEMENT LLC5.20%
AQR CAPITAL MANAGEMENT LLC4.41%
STATE STREET CORP4.23%
VANGUARD PORTFOLIO MANAGEMENT LLC4.07%
Jupiter Topco LLC3.27%
GEODE CAPITAL MANAGEMENT, LLC2.25%
DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt am Main2.19%
MORGAN STANLEY1.99%
Invesco Ltd.1.82%

Funds

Fund% owned
Invesco BulletShares 2030 Corporate Bond ETF5.81%
Avantis Core Fixed Income ETF2.36%
Avantis Short-Term Fixed Income ETF2.23%
Victory Short-Term Bond Fund2.13%
VictoryShares Short-Term Bond ETF2.12%
Avantis Core Fixed Income Fund0.80%
Invesco S&P 500 Equal Weight ETF0.71%
Avantis U.S. Large Cap Value ETF0.29%
Pacer US Cash Cows 100 ETF0.28%
Old Westbury Large Cap Strategies Fund0.28%

OakChart. JBHT. Cached 15 minutes.