Regeneron Pharmaceuticals Inc
REGNHealthcare·Biotechnology·USA·Large·NASD·Nov 11 • 3:59 PM ET
Price
REGN against its 20, 50 and 200-day averages3.3% under the 52-week high of 991.73 on 4 Nov 2026. 52-week low 591.52 on 2 Jun 2026. Last 15 sessions, 24.5% high to low
Volume 1.60× normal · the line is the 50-bar volume average
Profile
REGNRegeneron Pharmaceuticals, Inc. is a biotechnology company, which engages in the discovery, invention, development, manufacture, and commercialization of medicines. Its product portfolio includes the following brands: Dupixent, Evkeeza, Eylea, Inmazeb, and Kevzara. The firm accelerates the traditional drug development process through its proprietary VelociSuite technologies such as VelocImmune, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies. The company was founded by Alferd G. Gilman, Leonard S. Schleifer, George Damis Yancopoulos, and Eric M. Shooter on January 8, 1988, and is headquartered in Tarrytown, NY.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 15410 |
| IPO | Apr 02, 1991 |
| Beta | 0.10 |
| ATR, 14d | 32.56 |
| Rel volume | 1.60 |
| Short float | 2.23% |
| Insider own | 3.75% |
| Inst own | 91.59% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 99.23B |
| Enterprise Value | 92.63B |
| Income | 4.82B |
| Sales | 16.90B |
| Book/sh | 323.97 |
| Cash/sh | 90.05 |
| Dividend Est. | 4.26 (0.44%) |
| Dividend TTM | 3.70 (0.39%) |
| Dividend Ex-Date | Nov 20, 2026 |
| Dividend Gr. 3/5Y | - - |
| Payout | 8.49% |
| Employees | 15410 |
| IPO | Apr 02, 1991 |
Ratios
| P/E | 21.18 |
|---|---|
| Forward P/E | 13.64 |
| PEG | 0.67 |
| P/S | 5.87 |
| P/B | 2.96 |
| P/C | 10.65 |
| P/FCF | 25.93 |
| EV/EBITDA | 16.40 |
| EV/Sales | 5.48 |
| Quick Ratio | 2.89 |
| Current Ratio | 3.35 |
| Debt/Eq | 0.08 |
| LT Debt/Eq | 0.06 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 45.30 |
|---|---|
| EPS next Y | 70.32 |
| EPS next Q | 25.39 |
| EPS this Y | 51.91% |
| EPS next Y | 4.48% |
| EPS next 5Y | 20.29% |
| EPS past 3/5Y | 2.76% 6.33% |
| Sales past 3/5Y | 5.62% 11.04% |
| EPS Y/Y TTM | 8.14% |
| Sales Y/Y TTM | 18.59% |
| EPS Q/Q | 35.49% |
| Sales Q/Q | 36.27% |
| Earnings | Oct 30 BMO |
| EPS/Sales Surpr. | 21.56% 11.59% |
Ownership
| Insider Own | 3.75% |
|---|---|
| Insider Trans | -1.44% |
| Inst Own | 91.59% |
| Inst Trans | -0.24% |
| ROA | 11.39% |
| ROE | 14.95% |
| ROIC | 13.58% |
| Gross Margin | 82.74% |
| Oper. Margin | 30.38% |
| Profit Margin | 28.51% |
| SMA20 | 11.18% |
| SMA50 | 18.16% |
| SMA200 | 28.80% |
| Trades | - |
Technical
| Shs Outstand | 101.60M |
|---|---|
| Shs Float | 99.55M |
| Short Float | 2.23% |
| Short Ratio | 2.88 |
| Short Interest | 2.22M |
| 52W High | 991.73 -3.26% |
| 52W Low | 591.52 62.19% |
| Volatility | 4.04% 3.54% |
| ATR (14) | 32.56 |
| RSI (14) | 70.02 |
| Beta | 0.10 |
| Rel Volume | 1.60 |
| Avg Volume | 770.77K |
| Volume | 1,233,526 |
Performance
| Perf Week | 3.09% |
|---|---|
| Perf Month | 27.39% |
| Perf Quarter | 19.04% |
| Perf Half Y | 33.27% |
| Perf YTD | 24.30% |
| Perf Year | 42.23% |
| Perf 3Y | 20.09% |
| Perf 5Y | 53.10% |
| Perf 10Y | 128.55% |
| Recom | 1.80 |
| Target Price | 981.69 |
| Prev Close | 916.06 |
| Price | 959.41 |
| Change % | 4.73% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 01, 2026 | Upgrade | AArgus | Hold → Buy | $850 | -11.4% |
| May 18, 2026 | Downgrade | LLeerink Partners | Outperform → Market Perform | $641 | -33.2% |
| May 18, 2026 | Downgrade | CCitigroup | Buy → Neutral | $700 | -27.0% |
| Mar 31, 2026 | Resumed | PPiper Sandler | Overweight | $875 | -8.8% |
| Mar 06, 2026 | Initiated | BBarclays | Overweight | $923 | -3.8% |
| Jan 07, 2026 | Upgrade | BBofA Securities | Underperform → Buy | $860 | -10.4% |
| Dec 03, 2025 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $767 | -20.1% |
| Nov 24, 2025 | Resumed | TTruist | Buy | $798 | -16.8% |
| Nov 24, 2025 | Initiated | HHSBC Securities | Buy | $255 | -73.4% |
| Nov 13, 2025 | Initiated | BScotiabank | Sector Perform | $650 | -32.3% |
Peers
Mkt capInsider trading
latest 14 of 69| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Pitofsky Jason | SVP Controller | Nov 04 '26 | Option Exercise | 640.66 | 3,883 | 2,487,685 | 8,155 | Nov 06 04:01 PM |
| Pitofsky Jason | SVP Controller | Nov 04 '26 | Sale | 941.79 | 3,883 | 3,656,973 | 4,272 | Nov 06 04:01 PM |
| Pitofsky Jason | SVP Controller | Nov 04 '26 | Sale | 950.76 | 179 | 170,186 | 0 | Nov 06 04:01 PM |
| Zoghbi Huda Y | Director | Nov 03 '26 | Option Exercise | 380.95 | 7,439 | 2,833,887 | 9,142 | Nov 05 04:05 PM |
| Zoghbi Huda Y | Director | Nov 03 '26 | Sale | 970.46 | 7,439 | 7,219,274 | 1,703 | Nov 05 04:05 PM |
| Jason Pitofsky | Officer | Nov 04 '26 | Proposed Sale | 973.36 | 180 | 175,205 | Nov 04 04:45 PM | |
| SING GEORGE L | Director | Nov 02 '26 | Option Exercise | 378.77 | 15,269 | 5,783,370 | 46,276 | Nov 04 04:11 PM |
| SING GEORGE L | Director | Nov 02 '26 | Sale | 964.38 | 21,129 | 20,376,358 | 25,147 | Nov 04 04:11 PM |
| POON CHRISTINE A | Director | Nov 02 '26 | Option Exercise | 376.69 | 7,830 | 2,949,483 | 13,049 | Nov 04 04:09 PM |
| POON CHRISTINE A | Director | Nov 02 '26 | Sale | 969.09 | 7,830 | 7,587,958 | 5,219 | Nov 04 04:09 PM |
| Fenimore Christopher R. | EVP Finance CFO | Nov 02 '26 | Option Exercise | 381.92 | 6,000 | 2,291,520 | 25,984 | Nov 04 04:07 PM |
| LAROSA JOSEPH J | EVP General Counsel and Secret | Nov 02 '26 | Option Exercise | 381.92 | 12,283 | 4,691,123 | 52,058 | Nov 04 04:04 PM |
| LAROSA JOSEPH J | EVP General Counsel and Secret | Nov 02 '26 | Sale | 965.49 | 4,466 | 4,311,890 | 38,906 | Nov 04 04:04 PM |
| Jason Pitofsky | Officer | Nov 04 '26 | Proposed Sale | 976.00 | 3,883 | 3,789,808 | Nov 04 04:02 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| IBB | iShares Biotechnology ETF | AUM: 11.36B |
| XLV | State Street Health Care Select Sector SPDR ETF | AUM: 50.35B |
| JEPI | JPMorgan Equity Premium Income ETF | AUM: 46.80B |
News
latest 14 of 200- CIDEB siRNA Normalizes Liver Fat and Improves Liver Injury Markers in MASLD Patients, as Highlighted at AASLD (GlobeNewswire)
- Regeneron Announces Investor Conference Presentations (GlobeNewswire)
- Earnings roundup: AstraZenecas cost cuts, Alnylams slump and Regenerons resilience (BioPharma Dive)
- FDA Decision Watch: Regeneron And Roches Autoimmune Drugs, Capricors DMD Therapy In Spotlight (Stocktwits)
- Regeneron Pharmaceuticals Inc. stock outperforms competitors on strong trading day (MarketWatch) +13.33%
- Regeneron's Sanofi Windfall Drives A 19.5% Beat, But The Retinal Franchise Is Still Treading Water (Earnings Whispers)
- Pre-Markets Spooked on Questions Regarding AI, Oil Prices (Zacks)
- Regeneron, Sanofi Surge As Dupixent Wallops Sales Forecasts (Investor's Business Daily)
- REGN Stock Hits 2-Year Highs Pre-Market: CFO Says Regeneron Is Positioned To Deliver One Of Strongest Years Ever After Q3 Earnings Beat (Stocktwits)
- Regeneron Q3 revenue tops estimates on Sanofi Dupixent profit; shares rise 4% (Investing.com)
- Regeneron: Q3 Earnings Snapshot (Associated Press)
- Regeneron Reports Third Quarter 2026 Financial and Operating Results (GlobeNewswire)
- ExxonMobil and Chevron headline Friday's earnings slate (MarketWatch)
- Stock Market Today: Dow set for steady start as S&P 500, Nasdaq to get pounded after Amazon, Intel earnings (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-30 | 20.070 | 16.510 | 18.450 | 5,116 | 4,584 | 22 |
| 2026Q2 | 2026-07-30 | 14.290 | 10.157 | 12.235 | 4,291 | 3,817 | 23 |
| 2026Q1 | 2026-04-29 | 9.470 | 8.914 | 6.752 | 3,605 | 3,481 | 24 |
| 2025Q4 | 2026-01-30 | 11.440 | 10.736 | 7.857 | 3,884 | 3,811 | 22 |
| 2025Q3 | 2025-10-28 | 11.830 | 9.655 | 13.619 | 3,754 | 3,592 | 21 |
| 2025Q2 | 2025-08-01 | 12.890 | 8.431 | 12.814 | 3,676 | 3,288 | 21 |
| 2025Q1 | 2025-04-29 | 8.220 | 8.622 | 7.273 | 3,029 | 3,248 | 20 |
| 2024Q4 | 2025-02-04 | 12.070 | 11.282 | 8.064 | 3,789 | 3,742 | 22 |
| 2024Q3 | 2024-10-31 | 12.460 | 11.695 | 11.537 | 3,721 | 3,675 | 22 |
| 2024Q2 | 2024-08-01 | 11.560 | 10.618 | 12.412 | 3,547 | 3,384 | 24 |
| 2024Q1 | 2024-05-02 | 9.550 | 10.171 | 6.273 | 3,145 | 3,225 | 23 |
| 2023Q4 | 2024-02-02 | 11.860 | 10.731 | 10.190 | 3,434 | 3,294 | 21 |
| 2023Q3 | 2023-11-02 | 11.590 | 10.682 | 8.887 | 3,363 | 3,232 | 21 |
| 2023Q2 | 2023-08-03 | 10.240 | 9.847 | 8.502 | 3,158 | 3,023 | 20 |
| 2023Q1 | 2023-05-04 | 10.090 | 9.520 | 7.174 | 3,162 | 3,000 | 21 |
| 2022Q4 | 2023-02-03 | 12.560 | 10.247 | 10.501 | 3,414 | 3,125 | 22 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 24.670 | 24.205 | 18.463 | 7,863 | 7,819 |
| 2020FY | 31.470 | 30.326 | 30.523 | 8,497 | 8,497 |
| 2021FY | 74.660 | 71.520 | 71.972 | 16,072 | 15,697 |
| 2022FY | 44.980 | 42.600 | 38.224 | 12,173 | 11,862 |
| 2023FY | 43.790 | 42.621 | 34.772 | 13,117 | 12,940 |
| 2024FY | 45.620 | 44.899 | 38.337 | 14,202 | 14,151 |
| 2025FY | 44.310 | 43.479 | 41.480 | 14,343 | 14,255 |
| 2026FY | - | 67.310 | - | - | 18,722 |
| 2027FY | - | 70.323 | - | - | 20,095 |
| 2028FY | - | 77.123 | - | - | 21,594 |
| 2029FY | - | 85.946 | - | - | 23,319 |
| 2030FY | - | 92.482 | - | - | 24,792 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-09 | 20 | 19 | 1 | 5,852 | 4,804 | 6,475 |
| 2026Q4 | S | 2026-11-06 | 20 | 19 | 1 | 5,850 | 4,804 | 6,475 |
| 2026Q4 | S | 2026-10-30 | 20 | 19 | 1 | 5,850 | 4,804 | 6,475 |
| 2026Q4 | S | 2026-10-21 | 20 | 12 | 1 | 5,281 | 4,496 | 5,874 |
| 2026Q4 | S | 2026-10-20 | 20 | 13 | 0 | 5,287 | 4,496 | 5,874 |
| 2026Q4 | S | 2026-10-16 | 20 | 12 | 0 | 5,270 | 4,496 | 5,874 |
| 2026Q4 | S | 2026-10-14 | 20 | 11 | 0 | 5,163 | 4,496 | 5,874 |
| 2026Q4 | S | 2026-10-13 | 20 | 10 | 0 | 5,112 | 4,496 | 5,874 |
| 2026Q4 | S | 2026-10-12 | 19 | 19 | 0 | 5,128 | 4,496 | 5,874 |
| 2026Q4 | S | 2026-10-09 | 19 | 18 | 1 | 4,957 | 3,977 | 5,874 |
| 2026Q4 | S | 2026-10-07 | 19 | 18 | 1 | 4,904 | 3,977 | 5,720 |
| 2026Q4 | S | 2026-10-05 | 19 | 18 | 1 | 4,799 | 3,977 | 5,720 |
| 2026Q4 | S | 2026-10-01 | 19 | 18 | 1 | 4,747 | 3,977 | 5,720 |
| 2026Q4 | S | 2026-09-30 | 19 | 18 | 1 | 4,694 | 3,977 | 5,711 |
Estimate history
| EPS, annual | 10.34 | 21.29 | 18.463 | 30.523 | 71.972 | 38.224 | 34.772 | 38.337 | 41.482 | 45.2973 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 11.537 | 8.064 | 7.273 | 12.814 | 13.619 | 7.857 | 6.752 | 12.235 | 18.454 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 5872.227 | 6710.8 | 6557.6 | 8497.1 | 16071.7 | 12172.9 | 13117.2 | 14202 | 14342.9 | 16896.2 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3720.7 | 3789.2 | 3028.7 | 3675.6 | 3754.3 | 3884.3 | 3605.4 | 4290.7 | 5115.8 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 107.625 | 109.006 | 110.277 | 106.951 | 108.675 | 109.6 | 109.4 | 109.6 | 105.7 | 103.4 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 110.1 | 109.6 | 108.2 | 106.4 | 105.3 | 105.7 | 105 | 103.4 | 103.4 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 16,896.20 | 14,342.90 | 14,202.00 | 13,117.20 | 12,172.90 | 16,071.70 | 8,497.10 | 6,557.60 | 6,710.80 |
| Cost of Goods Sold Incl. D&A | 2,917.00 | 2,644.40 | 2,451.40 | 2,244.50 | 1,705.20 | 2,723.70 | 1,355.80 | 975.40 | 582.30 |
| Gross Profit | 13,979.20 | 11,698.50 | 11,750.60 | 10,872.70 | 10,467.70 | 13,348.00 | 7,141.30 | 5,582.20 | 6,128.50 |
| Selling, General and Administrative Excl. Other | 8,845.60 | 8,006.50 | 7,523.40 | 6,526.20 | 5,172.00 | 4,446.80 | 3,845.10 | 3,581.60 | 3,594.10 |
| Research and Development | 6,083.00 | 5,306.50 | 4,624.20 | 3,986.70 | 3,056.10 | 2,621.90 | 2,499.10 | 2,239.70 | 2,037.90 |
| Other Operating Expense | 0.00 | -10.00 | 53.40 | -2.10 | -89.90 | -45.60 | -280.40 | -209.20 | 0.00 |
| Operating Income | 5,133.60 | 3,702.00 | 4,173.80 | 4,348.60 | 5,385.60 | 8,946.80 | 3,576.60 | 2,209.80 | 2,534.40 |
| Interest Expense | 46.70 | 43.80 | 55.20 | 73.00 | 59.40 | 57.30 | 56.90 | 30.20 | 28.20 |
| Unusual Expense | 540.90 | 134.70 | 65.40 | 539.30 | 686.50 | -386.10 | -196.00 | -118.30 | 41.90 |
| Net Income Before Taxes | 5,686.80 | 5,230.70 | 4,779.90 | 4,199.30 | 4,858.80 | 9,325.80 | 3,810.40 | 2,429.10 | 2,553.50 |
| Income Taxes | 869.40 | 725.80 | 367.30 | 245.70 | 520.40 | 1,250.50 | 297.20 | 313.30 | 109.10 |
| Consolidated Net Income | 4,817.40 | 4,504.90 | 4,412.60 | 3,953.60 | 4,338.40 | 8,075.30 | 3,513.20 | 2,115.80 | 2,444.40 |
| Net Income From Continuing Operations | 4,817.40 | 4,504.90 | 4,412.60 | 3,953.60 | 4,338.40 | 8,075.30 | 3,513.20 | 2,115.80 | 2,444.40 |
| Net Income | 4,817.40 | 4,504.90 | 4,412.60 | 3,953.60 | 4,338.40 | 8,075.30 | 3,513.20 | 2,115.80 | 2,444.40 |
| EPS (Recurring) | 49.20 | 42.35 | 38.73 | 38.09 | 42.46 | 69.56 | 29.33 | 17.74 | 21.55 |
| EPS (Basic, Before Extraordinaries) | 46.98 | 43.07 | 40.90 | 37.05 | 40.51 | 76.40 | 32.65 | 19.38 | 22.65 |
| EPS (Diluted) | 45.30 | 41.48 | 38.34 | 34.77 | 38.22 | 71.97 | 30.52 | 18.46 | 21.29 |
| EBITDA | 5,646.50 | 4,245.70 | 4,656.70 | 4,769.60 | 5,727.00 | 9,233.00 | 3,812.50 | 2,420.10 | 2,682.60 |
| Non-Operating Income (Expense) | 1,140.80 | 1,707.20 | 726.70 | 463.00 | 219.10 | 50.20 | 94.70 | 131.20 | 89.20 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 794.35 | 785.02 | 1,486.46 | 1,327.83 | 1,096.68 | 826.07 | 601.23 | 644.15 | 652.22 |
| Price To Earnings Ratio | 21.18 | 21.18 | 17.63 | 25.05 | 15.21 | 8.76 | 15.75 | 20.34 | 17.54 |
| Price To Sales Ratio | 4.74 | 5.84 | 5.77 | 7.61 | 6.73 | 4.41 | 6.54 | 6.56 | 6.39 |
| Gross Margin | 82.74 | 81.56 | 82.74 | 82.89 | 85.99 | 83.05 | 84.04 | 85.13 | 91.32 |
| Operating Margin | 30.38 | 25.81 | 29.39 | 33.15 | 44.24 | 55.67 | 42.09 | 33.70 | 37.77 |
| Net Margin | 28.51 | 31.41 | 31.07 | 30.14 | 35.64 | 50.25 | 41.35 | 32.26 | 36.42 |
| Shares Outstanding | 103.40 | 105.70 | 109.60 | 109.40 | 109.60 | 108.67 | 106.95 | 110.28 | 109.01 |
| Market Capitalization | 99,232.74 | 99,232.74 | 78,277.23 | 95,687.06 | 78,558.72 | 67,931.97 | 51,550.74 | 41,226.20 | 40,425.40 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,115.80 | 4,290.70 | 3,605.40 | 3,884.30 | 3,754.30 | 3,675.60 | 3,028.70 | 3,789.20 |
| Cost of Goods Sold Incl. D&A | 694.60 | 700.20 | 792.60 | 729.60 | 658.30 | 665.30 | 591.20 | 691.50 |
| Gross Profit | 4,421.20 | 3,590.50 | 2,812.80 | 3,154.70 | 3,096.00 | 3,010.30 | 2,437.50 | 3,097.70 |
| Selling, General and Administrative Excl. Other | 2,351.50 | 2,170.00 | 2,068.00 | 2,256.10 | 1,996.10 | 1,920.80 | 1,833.50 | 2,055.60 |
| Research and Development | 1,673.70 | 1,507.90 | 1,420.30 | 1,481.10 | 1,338.30 | 1,286.60 | 1,200.50 | 1,271.90 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | -10.00 | 0.00 | 0.00 | 15.50 |
| Operating Income | 2,069.70 | 1,420.50 | 744.80 | 898.60 | 1,109.90 | 1,089.50 | 604.00 | 1,026.60 |
| Interest Expense | 10.60 | 11.00 | 12.90 | 12.20 | 19.30 | 3.60 | 8.70 | 10.50 |
| Unusual Expense | 40.40 | 65.60 | 77.90 | 357.00 | -127.50 | -239.80 | -127.40 | 249.50 |
| Net Income Before Taxes | 2,284.10 | 1,527.80 | 831.20 | 1,043.70 | 1,763.30 | 1,518.70 | 905.00 | 958.10 |
| Income Taxes | 335.40 | 230.90 | 104.00 | 199.10 | 303.30 | 127.10 | 96.30 | 40.40 |
| Consolidated Net Income | 1,948.70 | 1,296.90 | 727.20 | 844.60 | 1,460.00 | 1,391.60 | 808.70 | 917.70 |
| Net Income From Continuing Operations | 1,948.70 | 1,296.90 | 727.20 | 844.60 | 1,460.00 | 1,391.60 | 808.70 | 917.70 |
| Net Income | 1,948.70 | 1,296.90 | 727.20 | 844.60 | 1,460.00 | 1,391.60 | 808.70 | 917.70 |
| EPS (Recurring) | 18.72 | 12.67 | 7.26 | 10.18 | 12.79 | 11.27 | 6.47 | 9.60 |
| EPS (Basic, Before Extraordinaries) | 19.16 | 12.62 | 6.99 | 8.21 | 14.09 | 13.24 | 7.58 | 8.53 |
| EPS (Diluted) | 18.45 | 12.23 | 6.75 | 7.86 | 13.62 | 12.81 | 7.27 | 8.06 |
| EBITDA | 2,190.70 | 1,544.20 | 868.00 | 1,043.60 | 1,246.60 | 1,224.60 | 730.90 | 1,153.00 |
| Non-Operating Income (Expense) | 265.40 | 183.90 | 177.20 | 514.30 | 545.20 | 193.00 | 182.30 | 191.50 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 202.08 | 191.97 | 203.35 | 196.95 | 187.23 | 308.65 | 186.60 | 240.48 |
| Price To Earnings Ratio | 21.18 | 15.19 | 18.59 | 18.48 | 14.17 | 13.36 | 16.57 | 17.63 |
| Price To Sales Ratio | 4.74 | 4.25 | 5.58 | 5.79 | 4.23 | 4.01 | 5.01 | 5.71 |
| Gross Margin | 86.42 | 83.68 | 78.02 | 81.22 | 82.47 | 81.90 | 80.48 | 81.75 |
| Operating Margin | 40.46 | 33.11 | 20.66 | 23.13 | 29.56 | 29.64 | 19.94 | 27.09 |
| Net Margin | 38.09 | 30.23 | 20.17 | 21.74 | 38.89 | 37.86 | 26.70 | 24.22 |
| Shares Outstanding | 103.40 | 103.40 | 105.00 | 105.70 | 105.30 | 106.40 | 108.20 | 109.60 |
| Market Capitalization | 99,232.74 | 65,371.31 | 81,670.37 | 81,122.77 | 59,593.31 | 56,681.62 | 69,337.19 | 78,277.23 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 8,610.80 | 9,012.50 | 10,844.80 | 7,742.30 | 5,694.70 | 3,587.00 | 3,214.30 | 2,809.90 | 1,409.58 |
| Short Term Receivables | 5,741.10 | 6,211.90 | 5,667.30 | 5,328.70 | 6,036.50 | 4,114.70 | 2,785.60 | 2,243.20 | 1,974.34 |
| Inventories | 3,200.80 | 3,087.30 | 2,580.50 | 2,401.90 | 1,951.30 | 1,916.60 | 1,415.50 | 1,151.20 | 726.14 |
| Other Current Assets | 469.20 | 349.20 | 386.60 | 411.20 | 332.40 | 160.80 | 273.70 | 243.30 | 224.97 |
| Total Current Assets | 18,021.90 | 18,660.90 | 19,479.20 | 15,884.10 | 14,014.90 | 9,779.10 | 7,689.10 | 6,447.60 | 4,335.03 |
| Net Property, Plant & Equipment | 5,366.20 | 4,817.10 | 4,224.40 | 3,763.00 | 3,482.20 | 3,221.60 | 2,890.40 | 2,575.80 | 2,358.61 |
| Total Investments and Advances | 10,594.60 | 9,059.90 | 5,478.60 | 6,653.60 | 6,890.50 | 3,208.40 | 3,324.90 | 1,755.00 | 1,486.49 |
| Intangible Assets | 1,257.40 | 1,148.60 | 1,038.60 | 915.50 | - | - | - | 0.00 | 0.00 |
| Deferred Tax Assets | 4,077.20 | 3,407.10 | 2,625.80 | 1,781.90 | 876.90 | 858.90 | 824.20 | 828.70 | 553.99 |
| Other Assets | 1,241.40 | 758.80 | 284.00 | 274.60 | 170.30 | 95.30 | 76.60 | 127.40 | 77.87 |
| Total Assets | 40,558.70 | 37,852.40 | 33,130.60 | 29,272.70 | 25,434.80 | 17,163.30 | 14,805.20 | 11,734.50 | 8,811.98 |
| Short Term Debt Incl. Current Port. of LT Debt | 37.80 | 30.30 | 19.00 | 0.00 | 719.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| Accounts Payable | 939.00 | 789.50 | 606.60 | 589.20 | 564.00 | 475.50 | 418.10 | 218.20 | 178.18 |
| Income Tax Payable | 351.30 | 213.20 | - | 0.30 | 326.30 | 19.50 | 49.40 | 20.80 | 0.23 |
| Other Current Liabilities | 3,040.30 | 2,911.30 | 2,797.80 | 2,551.80 | 2,322.50 | 2,202.40 | 1,629.10 | 1,203.80 | 957.07 |
| Total Current Liabilities | 4,368.40 | 3,944.30 | 3,423.40 | 3,141.30 | 3,932.50 | 2,697.40 | 2,096.60 | 1,442.80 | 1,135.48 |
| Long Term Debt | 2,934.90 | 2,908.50 | 2,771.60 | 2,701.40 | 1,980.00 | 2,695.70 | 713.90 | 708.50 | 703.45 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | 93.00 | 50.40 | 58.20 | - | - | - | - | 47.70 |
| Other Liabilities | 1,998.50 | 1,553.00 | 912.10 | 707.80 | 753.50 | 744.90 | 905.00 | 825.90 | 781.27 |
| Total Liabilities | 9,301.80 | 8,498.80 | 7,157.50 | 6,608.70 | 6,666.00 | 6,138.00 | 3,715.50 | 2,977.20 | 2,667.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 31,256.90 | 29,353.60 | 25,973.10 | 22,664.00 | 18,768.80 | 11,025.30 | 11,089.70 | 8,757.30 | 6,144.08 |
| Total Shareholders Equity | 31,256.90 | 29,353.60 | 25,973.10 | 22,664.00 | 18,768.80 | 11,025.30 | 11,089.70 | 8,757.30 | 6,144.08 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 31,256.90 | 29,353.60 | 25,973.10 | 22,664.00 | 18,768.80 | 11,025.30 | 11,089.70 | 8,757.30 | 6,144.08 |
| Total Liabilities & Stockholders Equity | 40,558.70 | 37,852.40 | 33,130.60 | 29,272.70 | 25,434.80 | 17,163.30 | 14,805.20 | 11,734.50 | 8,811.98 |
| Book Value Per Share | 295.71 | 267.82 | 237.41 | 206.79 | 172.71 | 103.09 | 100.56 | 80.34 | 57.09 |
| Tangible Book Value Per Share | 283.82 | 257.34 | 227.92 | 198.44 | 172.71 | 103.09 | 100.56 | 80.34 | 57.09 |
| Full-Time Employees | 15,410 | 15,106 | 13,450 | 11,851 | 10,368 | 9,123 | 8,100 | 7,400 | 6,200 |
| Price to Book Ratio | 2.96 | 2.67 | 3.84 | 3.66 | 3.66 | 4.69 | 3.73 | 4.65 | 6.67 |
| Return on Assets | 11.49 | 12.43 | 12.67 | 15.86 | 37.91 | 21.98 | 15.94 | 23.79 | 15.18 |
| Return on Equity | 14.87 | 15.95 | 16.26 | 20.94 | 54.21 | 31.77 | 21.32 | 32.81 | 22.63 |
| Return on Invested Capital | 13.18 | 13.68 | 13.75 | 17.10 | 38.92 | 25.60 | 17.93 | 25.82 | 17.50 |
| Quick Ratio | 3.39 | 3.95 | 4.94 | 4.29 | 3.07 | 2.91 | 2.99 | 3.67 | 3.18 |
| Current Ratio | 4.13 | 4.73 | 5.69 | 5.06 | 3.56 | 3.63 | 3.67 | 4.47 | 3.82 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 4,817.40 | 4,504.90 | 4,412.60 | 3,953.60 | 4,338.40 | 8,075.30 | 3,513.20 | 2,115.80 | 2,444.40 |
| Depreciation | 512.90 | 543.70 | 482.90 | 421.00 | 341.40 | 286.20 | 235.90 | 210.30 | 148.20 |
| Other Funds (Non Cash) | 1,218.30 | 183.10 | 900.60 | 1,151.30 | 1,324.80 | 783.40 | 297.00 | 435.00 | 439.50 |
| Funds from Operations | 5,843.40 | 4,446.30 | 5,038.80 | 4,688.10 | 5,258.20 | 8,997.80 | 4,121.70 | 2,630.50 | 2,892.10 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -997.40 | 532.60 | -618.30 | -94.10 | -243.30 | -1,916.50 | -1,503.60 | -200.50 | -697.00 |
| Cash from Operating Activities | 4,846.00 | 4,978.90 | 4,420.50 | 4,594.00 | 5,014.90 | 7,081.30 | 2,618.10 | 2,430.00 | 2,195.10 |
| Capital Expenditures | -1,217.90 | -1,213.70 | -881.60 | -926.40 | -1,616.90 | -551.90 | -614.60 | -429.60 | -383.10 |
| Net Assets From Acquisitions | -0.30 | -3.30 | -16.50 | -54.90 | -230.30 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | 628.80 | 587.90 | -1,590.10 | -2,203.80 | -1,937.40 | -4,832.80 | 544.00 | -1,598.20 | -1,069.90 |
| Purchase of Investments | -8,278.30 | -10,958.30 | -16,617.40 | -11,646.00 | -7,487.90 | -7,048.10 | -3,241.00 | -3,202.40 | -1,845.50 |
| Sale Or Maturity of Investments | 8,907.10 | 11,546.20 | 15,027.30 | 9,442.20 | 5,550.50 | 2,215.30 | 3,785.00 | 1,604.20 | 775.60 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -589.40 | -629.10 | -2,468.10 | -3,185.10 | -3,784.60 | -5,384.70 | -70.60 | -2,027.80 | -1,463.00 |
| Cash Dividends Paid | -383.00 | -370.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -2,018.40 | -2,802.70 | -1,138.00 | -1,089.50 | -563.30 | 26.90 | -3,271.60 | -64.10 | 110.10 |
| Repurchase of Common Pref Stock | -3,035.10 | -3,438.60 | -2,603.30 | -2,235.00 | -2,082.80 | -1,645.40 | -5,846.80 | -275.90 | -4.40 |
| Sale of Common Pref Stock | 1,016.70 | 635.90 | 1,465.30 | 1,145.50 | 1,519.50 | 1,672.30 | 2,575.20 | 211.80 | 114.50 |
| Proceedsfrom Stock Options | 1,016.70 | 635.90 | 1,465.30 | 1,145.50 | 1,519.50 | 1,672.30 | 2,575.20 | 211.80 | 114.50 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.90 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.90 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981.90 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -695.70 | -542.40 | -1,062.50 | -700.60 | -445.70 | -1,032.70 | -680.80 | -188.00 | -187.20 |
| Other Financing Activities Uses | -695.70 | -542.40 | -1,062.50 | -700.60 | -445.70 | -1,032.70 | -680.80 | -188.00 | -187.20 |
| Cash from Financing Activities | -3,097.10 | -3,715.40 | -2,200.50 | -1,790.10 | -1,009.00 | -1,005.80 | -1,970.50 | -252.10 | -77.10 |
| Exchange Rate Effect | -1.00 | 0.30 | -0.70 | -0.40 | - | - | - | - | - |
| Net Change in Cash | 1,158.50 | 634.70 | -248.80 | -381.60 | 221.30 | 690.80 | 577.00 | 150.10 | 655.00 |
| Free Cash Flow | 3,826.30 | 4,080.50 | 3,664.60 | 3,875.40 | 4,424.80 | 6,529.40 | 2,003.50 | 2,000.40 | 1,812.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 23.25 | 22.59 | 22.37 | 25.77 | 18.51 | 10.85 | 27.75 | 21.51 | 23.66 |
| Deferred Taxes & Investment Tax Credit | - | -785.40 | -757.30 | -837.80 | -746.40 | -147.10 | 75.60 | -130.60 | -140.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 9,313.60 | 8,004.80 | 8,761.70 | 8,610.80 | 8,450.30 | 7,489.40 |
| Short Term Receivables | 7,578.60 | 6,565.40 | 5,731.00 | 5,741.10 | 5,687.10 | 5,610.00 |
| Inventories | 2,894.60 | 3,084.30 | 3,103.60 | 3,200.80 | 3,254.40 | 3,205.60 |
| Other Current Assets | 1,008.30 | 791.50 | 612.90 | 469.20 | 588.90 | 554.50 |
| Total Current Assets | 20,795.10 | 18,446.00 | 18,209.20 | 18,021.90 | 17,980.70 | 16,859.50 |
| Net Property, Plant & Equipment | 5,727.50 | 5,458.90 | 5,266.10 | 5,366.20 | 5,002.30 | 4,840.70 |
| Total Investments and Advances | 10,165.00 | 10,425.60 | 10,357.60 | 10,594.60 | 10,602.50 | 10,375.00 |
| Intangible Assets | 1,315.50 | 1,309.80 | 1,286.90 | 1,257.40 | 1,380.90 | 1,351.70 |
| Deferred Tax Assets | 4,535.60 | 4,381.40 | 4,190.90 | 4,077.20 | 3,846.70 | 3,572.20 |
| Other Assets | 1,866.50 | 1,708.90 | 1,558.10 | 1,241.40 | 1,356.30 | 1,220.10 |
| Total Assets | 44,405.20 | 41,730.60 | 40,868.80 | 40,558.70 | 40,169.40 | 38,219.20 |
| Short Term Debt Incl. Current Port. of LT Debt | 720.00 | 720.00 | 720.00 | 37.80 | 0.00 | 0.00 |
| Accounts Payable | 1,140.30 | 1,159.30 | 1,027.10 | 939.00 | 903.80 | 723.90 |
| Income Tax Payable | - | - | - | 351.30 | - | - |
| Other Current Liabilities | 4,341.80 | 3,651.30 | 3,360.60 | 3,040.30 | 3,521.30 | 2,943.10 |
| Total Current Liabilities | 6,202.10 | 5,530.60 | 5,107.70 | 4,368.40 | 4,425.10 | 3,667.00 |
| Long Term Debt | 1,987.00 | 1,986.60 | 1,986.20 | 2,934.90 | 2,705.50 | 2,705.10 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 2,717.60 | 2,502.00 | 2,351.30 | 1,998.50 | 2,081.00 | 1,908.20 |
| Total Liabilities | 10,906.70 | 10,019.20 | 9,445.20 | 9,301.80 | 9,211.60 | 8,280.30 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 33,498.50 | 31,711.40 | 31,423.60 | 31,256.90 | 30,957.80 | 29,938.90 |
| Total Shareholders Equity | 33,498.50 | 31,711.40 | 31,423.60 | 31,256.90 | 30,957.80 | 29,938.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 33,498.50 | 31,711.40 | 31,423.60 | 31,256.90 | 30,957.80 | 29,938.90 |
| Total Liabilities & Stockholders Equity | 44,405.20 | 41,730.60 | 40,868.80 | 40,558.70 | 40,169.40 | 38,219.20 |
| Book Value Per Share | 323.97 | 306.69 | 299.27 | 295.71 | 294.00 | 281.38 |
| Tangible Book Value Per Share | 311.25 | 294.02 | 287.02 | 283.82 | 280.88 | 268.68 |
| Full-Time Employees | - | - | - | 15,410 | - | - |
| Price to Book Ratio | 2.96 | 2.08 | 2.61 | 2.63 | 2.00 | 1.93 |
| Return on Assets | 11.39 | 10.83 | 11.28 | 11.49 | 11.80 | 12.00 |
| Return on Equity | 14.95 | 14.04 | 14.55 | 14.87 | 15.19 | 15.34 |
| Return on Invested Capital | 5.49 | 3.85 | 2.18 | 2.47 | 4.34 | 4.26 |
| Quick Ratio | 2.89 | 2.78 | 2.96 | 3.39 | 3.33 | 3.72 |
| Current Ratio | 3.35 | 3.34 | 3.57 | 4.13 | 4.06 | 4.60 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,948.70 | 1,296.90 | 727.20 | 844.60 | 1,460.00 | 1,391.60 |
| Depreciation | 121.00 | 123.70 | 123.20 | 145.00 | 136.70 | 135.10 |
| Other Funds (Non Cash) | 286.60 | 236.00 | 288.00 | 407.70 | -324.40 | -19.20 |
| Funds from Operations | 2,174.00 | 1,462.20 | 1,042.40 | 1,164.80 | 993.70 | 1,372.30 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -390.60 | -649.20 | 36.50 | 5.90 | 625.00 | -227.90 |
| Cash from Operating Activities | 1,783.40 | 813.00 | 1,078.90 | 1,170.70 | 1,618.70 | 1,144.40 |
| Capital Expenditures | -356.50 | -291.20 | -279.50 | -290.70 | -244.70 | -406.80 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -0.30 | -3.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 68.40 | 198.50 | -149.40 | 511.30 | -155.20 | -687.20 |
| Purchase of Investments | -1,528.60 | -1,950.10 | -2,755.90 | -2,043.70 | -3,520.20 | -2,855.10 |
| Sale Or Maturity of Investments | 1,597.00 | 2,148.60 | 2,606.50 | 2,555.00 | 3,365.00 | 2,167.90 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -288.10 | -92.70 | -428.90 | 220.30 | -402.90 | -1,094.00 |
| Cash Dividends Paid | -95.70 | -96.80 | -97.80 | -92.70 | -91.20 | -92.60 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -98.80 | -1,120.20 | -631.20 | -168.20 | -623.70 | -1,030.00 |
| Repurchase of Common Pref Stock | -399.70 | -1,169.40 | -794.30 | -671.70 | -664.00 | -1,061.50 |
| Sale of Common Pref Stock | 300.90 | 49.20 | 163.10 | 503.50 | 40.30 | 31.50 |
| Proceedsfrom Stock Options | 300.90 | 49.20 | 163.10 | 503.50 | 40.30 | 31.50 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -95.70 | -7.60 | -73.20 | -519.20 | -3.00 | -5.60 |
| Other Financing Activities Uses | -95.70 | -7.60 | -73.20 | -519.20 | -3.00 | -5.60 |
| Cash from Financing Activities | -290.20 | -1,224.60 | -802.20 | -780.10 | -717.90 | -1,128.20 |
| Exchange Rate Effect | 0.50 | -0.30 | -0.90 | -0.30 | -0.40 | 0.40 |
| Net Change in Cash | 1,205.60 | -504.60 | -153.10 | 610.60 | 497.50 | -1,077.40 |
| Free Cash Flow | 1,483.20 | 572.80 | 848.30 | 922.00 | 1,417.30 | 925.40 |
| Price to Free Cash Flow | 23.25 | 19.54 | 22.26 | 22.36 | 15.28 | 15.55 |
Revenue breakdown
| Collaboration | 2024: 6.06B 2025: 7.33B |
|---|---|
| Product | 2024: 7.63B 2025: 6.31B |
| Product and Service, Other | 2024: 515.00M 2025: 702.60M |
| United States | 2024: 14.20B 2025: 14.34B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.23% | 2.2M | 99.6M | 740.39K |
| 2026-10-15 | 2.15% | 2.1M | 99.1M | 743.56K |
| 2026-09-30 | 2.17% | 2.2M | 99.1M | 755.67K |
| 2026-09-15 | 2.55% | 2.5M | 99.1M | 807.33K |
| 2026-08-31 | 2.58% | 2.6M | 99.1M | 873.71K |
| 2026-08-14 | 2.42% | 2.4M | 99.1M | 1.00M |
| 2026-07-31 | 3.42% | 3.4M | 99.1M | 1.01M |
| 2026-07-15 | 3.47% | 3.5M | 100.9M | 997.74K |
| 2026-06-30 | 3.46% | 3.5M | 100.9M | 977.49K |
| 2026-06-15 | 3.28% | 3.3M | 100.8M | 877.81K |
| 2026-05-29 | 2.98% | 3.0M | 100.9M | 814.17K |
| 2026-05-15 | 2.76% | 2.8M | 100.9M | 686.05K |
| 2026-04-30 | 3.24% | 3.3M | 100.9M | 695.52K |
| 2026-04-15 | 2.79% | 2.8M | 101.8M | 714.07K |
| 2026-03-31 | 2.50% | 2.5M | 101.8M | 754.59K |
| 2026-03-13 | 2.41% | 2.5M | 101.8M | 787.10K |
| 2026-02-27 | 2.25% | 2.3M | 101.8M | 846.69K |
| 2026-02-13 | 2.02% | 2.1M | 101.8M | 946.89K |
| 2026-01-30 | 2.14% | 2.2M | 101.8M | 966.66K |
| 2026-01-15 | 2.26% | 2.3M | 101.1M | 984.18K |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 410 | 545.9 | 554 | 0.00 | 6.988 | 0.00 | 0.00 | 0.993 | -2.066 | 0.014 |
| call | 420 | 535.9 | 544 | 0.00 | 6.859 | 0.00 | 0.00 | 0.992 | -2.061 | 0.014 |
| call | 430 | 525.9 | 534 | 0.00 | 6.612 | 0.00 | 0.00 | 0.992 | -2.056 | 0.015 |
| call | 440 | 515.9 | 524 | 0.00 | 6.442 | 0.00 | 0.00 | 0.992 | -2.051 | 0.015 |
| call | 450 | 505.9 | 514 | 471.8 | 6.277 | 1.00 | 0.00 | 0.992 | -2.045 | 0.015 |
| call | 460 | 495.9 | 504 | 0.00 | 6.115 | 0.00 | 0.00 | 0.991 | -2.040 | 0.016 |
| call | 470 | 485.9 | 494 | 0.00 | 5.956 | 0.00 | 0.00 | 0.991 | -2.034 | 0.016 |
| call | 480 | 475.9 | 484 | 0.00 | 5.801 | 0.00 | 0.00 | 0.991 | -2.028 | 0.016 |
| call | 490 | 465.9 | 474 | 0.00 | 5.649 | 0.00 | 0.00 | 0.991 | -2.022 | 0.017 |
| call | 500 | 455.9 | 464 | 0.00 | 5.501 | 0.00 | 0.00 | 0.991 | -2.016 | 0.017 |
| call | 510 | 445.9 | 454 | 0.00 | 5.354 | 0.00 | 0.00 | 0.990 | -2.009 | 0.018 |
| call | 520 | 435.9 | 445 | 0.00 | 5.211 | 0.00 | 0.00 | 0.990 | -2.002 | 0.018 |
| call | 530 | 425.9 | 435 | 0.00 | 5.071 | 0.00 | 0.00 | 0.990 | -1.995 | 0.019 |
| call | 540 | 415.9 | 425 | 0.00 | 4.932 | 0.00 | 0.00 | 0.989 | -1.988 | 0.019 |
| call | 550 | 405.9 | 415 | 0.00 | 4.797 | 0.00 | 0.00 | 0.989 | -1.980 | 0.020 |
| call | 560 | 396 | 405 | 0.00 | 4.644 | 0.00 | 0.00 | 0.989 | -1.973 | 0.020 |
| call | 570 | 386 | 395 | 0.00 | 4.532 | 0.00 | 0.00 | 0.988 | -1.965 | 0.021 |
| call | 580 | 376 | 385 | 0.00 | 4.455 | 0.00 | 0.00 | 0.988 | -1.956 | 0.021 |
| call | 590 | 366 | 375 | 0.00 | 4.309 | 0.00 | 0.00 | 0.988 | -1.948 | 0.022 |
| call | 600 | 356 | 365 | 0.00 | 4.200 | 0.00 | 0.00 | 0.987 | -1.939 | 0.022 |
| call | 610 | 346 | 355 | 0.00 | 4.075 | 0.00 | 0.00 | 0.987 | -1.930 | 0.023 |
| call | 620 | 336 | 345 | 0.00 | 3.937 | 0.00 | 0.00 | 0.987 | -1.920 | 0.023 |
| call | 630 | 326 | 335 | 341.98 | 3.816 | 1.00 | 0.00 | 0.986 | -1.911 | 0.024 |
| call | 640 | 316 | 325 | 0.00 | 3.555 | 0.00 | 0.00 | 0.986 | -1.900 | 0.025 |
| call | 650 | 306 | 315 | 0.00 | 3.564 | 0.00 | 0.00 | 0.985 | -1.890 | 0.025 |
| call | 660 | 296 | 305 | 252.19 | 3.448 | 2.00 | 0.00 | 0.985 | -1.879 | 0.026 |
| call | 665 | 291 | 300 | 247.2 | 3.391 | 2.00 | 0.00 | 0.984 | -1.873 | 0.027 |
| call | 670 | 286 | 295 | 0.00 | 3.334 | 0.00 | 0.00 | 0.984 | -1.868 | 0.027 |
| call | 675 | 281 | 290 | 0.00 | 3.235 | 0.00 | 0.00 | 0.984 | -1.862 | 0.027 |
| call | 680 | 276 | 285 | 0.00 | 3.221 | 0.00 | 0.00 | 0.984 | -1.856 | 0.028 |
| call | 685 | 271 | 280 | 0.00 | 3.081 | 0.00 | 0.00 | 0.983 | -1.850 | 0.028 |
| call | 690 | 266 | 275 | 281.95 | 2.997 | 12.00 | 0.00 | 0.983 | -1.844 | 0.029 |
| call | 695 | 261 | 270 | 0.00 | 3.013 | 0.00 | 0.00 | 0.983 | -1.837 | 0.029 |
| call | 700 | 256 | 264.7 | 0.00 | 2.998 | 0.00 | 0.00 | 0.982 | -1.831 | 0.030 |
| call | 705 | 251 | 260 | 0.00 | 2.904 | 0.00 | 0.00 | 0.982 | -1.824 | 0.030 |
| call | 710 | 246 | 255 | 0.00 | 2.889 | 0.00 | 0.00 | 0.982 | -1.817 | 0.030 |
| call | 715 | 241 | 250 | 0.00 | 2.796 | 0.00 | 0.00 | 0.981 | -1.811 | 0.031 |
| call | 720 | 236 | 245 | 93.71 | 2.780 | 2.00 | 0.00 | 0.981 | -1.804 | 0.031 |
| call | 725 | 231 | 240 | 0.00 | 2.727 | 0.00 | 0.00 | 0.981 | -1.796 | 0.032 |
| call | 730 | 226 | 233.7 | 241.5 | 2.505 | 2.00 | 0.00 | 0.980 | -1.789 | 0.033 |
| call | 735 | 221 | 230 | 0.00 | 2.608 | 0.00 | 0.00 | 0.980 | -1.782 | 0.033 |
| call | 740 | 216 | 223.7 | 225.15 | 2.362 | 1.00 | 0.00 | 0.979 | -1.774 | 0.034 |
| call | 745 | 211 | 219.8 | 0.00 | 2.478 | 0.00 | 0.00 | 0.979 | -1.766 | 0.034 |
| call | 750 | 206 | 213.7 | 215 | 2.316 | 3.00 | 0.00 | 0.979 | -1.758 | 0.035 |
| call | 755 | 201 | 210 | 0.00 | 2.408 | 0.00 | 0.00 | 0.978 | -1.750 | 0.036 |
| call | 760 | 196 | 203.7 | 217.1 | 2.215 | 1.00 | 0.00 | 0.978 | -1.741 | 0.036 |
| call | 765 | 191 | 200 | 0.00 | 2.304 | 0.00 | 0.00 | 0.977 | -1.733 | 0.037 |
| call | 770 | 186.1 | 193.8 | 145.8 | 2.140 | 1.00 | 0.00 | 0.977 | -1.724 | 0.038 |
| call | 775 | 181.1 | 188.8 | 163.4 | 2.017 | 1.00 | 0.00 | 0.976 | -1.715 | 0.038 |
| call | 780 | 176.1 | 183.8 | 82.00 | 2.005 | 2.00 | 0.00 | 0.975 | -1.705 | 0.039 |
| call | 785 | 171.1 | 178.8 | 0.00 | 1.956 | 0.00 | 0.00 | 0.975 | -1.696 | 0.040 |
| call | 790 | 166.1 | 174.2 | 142.01 | 1.994 | 1.00 | 12.00 | 0.974 | -1.686 | 0.041 |
| call | 792.5 | 163.6 | 171.7 | 139.54 | 1.959 | 1.00 | 12.00 | 0.974 | -1.681 | 0.041 |
| call | 795 | 161.1 | 168.7 | 0.00 | 1.880 | 0.00 | 0.00 | 0.973 | -1.676 | 0.042 |
| call | 797.5 | 158.6 | 166.3 | 86.00 | 1.822 | 1.00 | 0.00 | 0.973 | -1.670 | 0.042 |
| call | 800 | 156.1 | 163.8 | 144.35 | 1.798 | 4.00 | 0.00 | 0.973 | -1.665 | 0.043 |
| call | 802.5 | 153.6 | 161.7 | 0.00 | 1.937 | 0.00 | 0.00 | 0.972 | -1.660 | 0.043 |
| call | 805 | 151.1 | 160 | 0.00 | 1.883 | 0.00 | 0.00 | 0.972 | -1.654 | 0.044 |
| call | 807.5 | 148.6 | 156.7 | 0.00 | 1.885 | 0.00 | 0.00 | 0.972 | -1.649 | 0.044 |
| call | 810 | 146.1 | 153.8 | 134.5 | 1.723 | 4.00 | 0.00 | 0.971 | -1.643 | 0.045 |
| call | 812.5 | 143.6 | 151.3 | 55.30 | 1.719 | 1.00 | 0.00 | 0.971 | -1.637 | 0.045 |
| call | 815 | 141.1 | 150 | 0.00 | 1.763 | 0.00 | 0.00 | 0.970 | -1.631 | 0.046 |
| call | 817.5 | 138.6 | 147 | 0.00 | 1.728 | 0.00 | 0.00 | 0.970 | -1.625 | 0.046 |
| call | 820 | 136.1 | 143.7 | 129 | 1.605 | 3.00 | 0.00 | 0.970 | -1.619 | 0.047 |
| call | 822.5 | 133.6 | 142 | 0.00 | 1.696 | 0.00 | 0.00 | 0.969 | -1.613 | 0.047 |
| call | 825 | 131.1 | 138.8 | 149.35 | 1.587 | 5.00 | 0.00 | 0.969 | -1.607 | 0.048 |
| call | 827.5 | 128.6 | 136.2 | 46.00 | 1.533 | 1.00 | 0.00 | 0.968 | -1.601 | 0.049 |
| call | 830 | 126.1 | 133.8 | 78.70 | 1.528 | 16.00 | 7.00 | 0.968 | -1.594 | 0.049 |
| call | 835 | 121.1 | 128.8 | 0.00 | 1.508 | 0.00 | 0.00 | 0.967 | -1.581 | 0.050 |
| call | 840 | 116.1 | 124.8 | 131.02 | 1.553 | 2.00 | 0.00 | 0.966 | -1.567 | 0.052 |
| call | 845 | 111.2 | 120 | 0.00 | 1.486 | 0.00 | 0.00 | 0.964 | -1.553 | 0.053 |
| call | 850 | 106.1 | 113.8 | 123.85 | 1.298 | 7.00 | 0.00 | 0.963 | -1.538 | 0.055 |
| call | 855 | 101.1 | 110 | 0.00 | 1.385 | 0.00 | 0.00 | 0.962 | -1.522 | 0.056 |
| call | 860 | 96.10 | 103.8 | 49.50 | 1.238 | 6.00 | 0.00 | 0.960 | -1.505 | 0.058 |
| call | 865 | 91.10 | 100 | 0.00 | 1.253 | 0.00 | 0.00 | 0.958 | -1.506 | 0.061 |
| call | 870 | 86.20 | 93.90 | 85.52 | 1.203 | 4.00 | 3.00 | 0.955 | -1.554 | 0.065 |
| call | 875 | 81.20 | 89.90 | 0.00 | 1.174 | 0.00 | 0.00 | 0.950 | -1.608 | 0.070 |
| call | 880 | 76.20 | 83.90 | 3.40 | 1.072 | 8.00 | 0.00 | 0.947 | -1.626 | 0.074 |
| call | 885 | 71.20 | 80.00 | 0.00 | 1.091 | 0.00 | 0.00 | 0.940 | -1.718 | 0.081 |
| call | 890 | 66.30 | 74.00 | 32.03 | 0.979 | 5.00 | 0.00 | 0.937 | -1.702 | 0.084 |
| call | 895 | 61.40 | 69.10 | 41.80 | 0.986 | 1.00 | 0.00 | 0.929 | -1.806 | 0.093 |
| call | 900 | 56.50 | 64.20 | 38.00 | 0.890 | 6.00 | 4.00 | 0.877 | -3.092 | 0.138 |
| call | 905 | 51.60 | 59.40 | 0.00 | 0.903 | 0.00 | 0.00 | 0.865 | -3.160 | 0.147 |
| call | 910 | 46.80 | 54.30 | 35.30 | 0.773 | 12.00 | 1.00 | 0.862 | -2.950 | 0.150 |
| call | 915 | 42.70 | 49.80 | 31.00 | 0.737 | 14.00 | 7.00 | 0.806 | -4.171 | 0.187 |
| call | 920 | 38.00 | 45.10 | 38.00 | 0.683 | 6.00 | 70.00 | 0.785 | -4.299 | 0.199 |
| call | 925 | 33.30 | 40.20 | 14.89 | 0.669 | 3.00 | 0.00 | 0.768 | -4.203 | 0.207 |
| call | 930 | 28.80 | 35.80 | 24.60 | 0.640 | 3.00 | 5.00 | 0.750 | -4.067 | 0.216 |
| call | 935 | 24.60 | 31.50 | 23.00 | 0.611 | 3.00 | 0.00 | 0.728 | -3.925 | 0.226 |
| call | 937.5 | 22.50 | 29.30 | 0.00 | 0.592 | 0.00 | 0.00 | 0.715 | -3.837 | 0.231 |
| call | 940 | 20.40 | 27.30 | 3.60 | 0.581 | 6.00 | 1.00 | 0.701 | -3.768 | 0.236 |
| call | 942.5 | 18.20 | 25.40 | 4.40 | 0.572 | 1.00 | 0.00 | 0.684 | -3.703 | 0.242 |
| call | 945 | 16.30 | 23.90 | 7.00 | 0.581 | 2.00 | 0.00 | 0.663 | -3.691 | 0.248 |
| call | 947.5 | 14.40 | 22.00 | 8.50 | 0.580 | 1.00 | 0.00 | 0.634 | -3.913 | 0.256 |
| call | 950 | 13.00 | 19.90 | 15.68 | 0.541 | 53.00 | 125 | 0.615 | -3.710 | 0.260 |
| call | 952.5 | 10.30 | 18.30 | 0.00 | 0.540 | 0.00 | 0.00 | 0.585 | -3.938 | 0.265 |
| call | 955 | 9.00 | 16.60 | 1.90 | 0.539 | 16.00 | 0.00 | 0.559 | -3.822 | 0.268 |
| call | 957.5 | 8.90 | 15.00 | 1.76 | 0.533 | 29.00 | 0.00 | 0.530 | -3.975 | 0.270 |
| call | 960 | 6.00 | 13.50 | 1.35 | 0.527 | 16.00 | 0.00 | 0.503 | -3.931 | 0.271 |
| call | 965 | 4.00 | 10.70 | 9.00 | 0.531 | 5.00 | 5.00 | 0.447 | -3.868 | 0.269 |
| call | 970 | 2.00 | 9.60 | 5.00 | 0.536 | 3.00 | 4.00 | 0.394 | -3.810 | 0.262 |
| call | 975 | 0.70 | 7.00 | 2.00 | 0.487 | 6.00 | 3.00 | 0.334 | -3.428 | 0.247 |
| call | 980 | 1.40 | 4.00 | 21.85 | 0.417 | 1.00 | 0.00 | 0.265 | -2.818 | 0.223 |
| call | 985 | 0.35 | 3.00 | 2.80 | 0.419 | 0.00 | 3.00 | 0.220 | -2.582 | 0.201 |
| call | 990 | 0.20 | 6.30 | 1.05 | 0.467 | 13.00 | 5.00 | 0.203 | -2.741 | 0.192 |
| call | 995 | 0.05 | 5.50 | 0.90 | 0.514 | 1.00 | 0.00 | 0.181 | -2.692 | 0.179 |
| call | 1,000 | 0.20 | 1.60 | 1.27 | 0.463 | 45.00 | 10.00 | 0.135 | -2.101 | 0.148 |
| call | 1,005 | 0.20 | 4.90 | 0.00 | 0.503 | 0.00 | 0.00 | 0.122 | -2.084 | 0.138 |
| call | 1,010 | 0.05 | 6.70 | 0.00 | 0.542 | 0.00 | 0.00 | 0.113 | -2.101 | 0.131 |
| call | 1,015 | 0.05 | 5.30 | 0.00 | 0.580 | 0.00 | 0.00 | 0.104 | -2.088 | 0.123 |
| call | 1,020 | 0.05 | 7.50 | 0.46 | 0.617 | 5.00 | 0.00 | 0.097 | -2.094 | 0.117 |
| call | 1,030 | 0.00 | 4.90 | 0.00 | 0.690 | 0.00 | 0.00 | 0.085 | -2.075 | 0.106 |
| call | 1,040 | 0.00 | 4.90 | 0.35 | 0.760 | 7.00 | 0.00 | 0.076 | -2.061 | 0.097 |
| call | 1,050 | 0.00 | 4.90 | 0.40 | 0.829 | 1.00 | 0.00 | 0.068 | -2.034 | 0.089 |
| call | 1,060 | 0.00 | 4.90 | 0.00 | 0.895 | 0.00 | 0.00 | 0.062 | -2.038 | 0.083 |
| call | 1,070 | 0.00 | 4.90 | 0.00 | 0.960 | 0.00 | 0.00 | 0.059 | -2.088 | 0.080 |
| call | 1,080 | 0.00 | 4.90 | 0.00 | 1.024 | 0.00 | 0.00 | 0.056 | -2.134 | 0.076 |
| call | 1,090 | 0.00 | 4.90 | 0.00 | 1.086 | 0.00 | 0.00 | 0.053 | -2.176 | 0.073 |
| call | 1,100 | 0.00 | 4.90 | 0.00 | 1.147 | 0.00 | 0.00 | 0.051 | -2.216 | 0.071 |
| call | 1,120 | 0.00 | 4.90 | 0.00 | 1.265 | 0.00 | 0.00 | 0.047 | -2.288 | 0.066 |
| call | 1,140 | 0.00 | 4.90 | 0.00 | 1.379 | 0.00 | 0.00 | 0.043 | -2.352 | 0.062 |
| call | 1,160 | 0.00 | 4.90 | 0.00 | 1.489 | 0.00 | 0.00 | 0.041 | -2.410 | 0.059 |
| call | 1,180 | 0.00 | 4.90 | 0.00 | 1.596 | 0.00 | 0.00 | 0.038 | -2.464 | 0.057 |
| call | 1,200 | 0.00 | 4.90 | 0.00 | 1.700 | 0.00 | 0.00 | 0.036 | -2.512 | 0.054 |
| call | 1,220 | 0.00 | 4.90 | 0.00 | 1.801 | 0.00 | 0.00 | 0.035 | -2.558 | 0.052 |
| call | 1,240 | 0.00 | 4.90 | 0.00 | 1.899 | 0.00 | 0.00 | 0.033 | -2.600 | 0.050 |
| call | 1,260 | 0.00 | 4.90 | 0.00 | 1.995 | 0.00 | 0.00 | 0.032 | -2.639 | 0.048 |
| call | 1,280 | 0.00 | 4.90 | 0.00 | 2.088 | 0.00 | 0.00 | 0.031 | -2.676 | 0.047 |
| call | 1,300 | 0.00 | 4.90 | 0.00 | 2.179 | 0.00 | 0.00 | 0.029 | -2.711 | 0.046 |
| put | 410 | 0.00 | 5.10 | 0.00 | 5.340 | 0.00 | 0.00 | -0.007 | -2.032 | 0.014 |
| put | 420 | 0.00 | 5.10 | 0.00 | 5.200 | 0.00 | 0.00 | -0.008 | -2.026 | 0.014 |
| put | 430 | 0.00 | 5.10 | 0.00 | 5.063 | 0.00 | 0.00 | -0.008 | -2.020 | 0.015 |
| put | 440 | 0.00 | 5.10 | 0.00 | 4.929 | 0.00 | 0.00 | -0.008 | -2.014 | 0.015 |
| put | 450 | 0.00 | 5.10 | 0.00 | 4.798 | 0.00 | 0.00 | -0.008 | -2.007 | 0.015 |
| put | 460 | 0.00 | 5.10 | 0.00 | 4.670 | 0.00 | 0.00 | -0.008 | -2.000 | 0.016 |
| put | 470 | 0.00 | 5.10 | 0.00 | 4.545 | 0.00 | 0.00 | -0.009 | -1.994 | 0.016 |
| put | 480 | 0.00 | 5.10 | 0.00 | 4.422 | 0.00 | 0.00 | -0.009 | -1.987 | 0.016 |
| put | 490 | 0.00 | 5.10 | 0.00 | 4.302 | 0.00 | 0.00 | -0.009 | -1.979 | 0.017 |
| put | 500 | 0.00 | 5.10 | 0.00 | 4.184 | 0.00 | 0.00 | -0.009 | -1.972 | 0.017 |
| put | 510 | 0.00 | 5.10 | 0.00 | 4.068 | 0.00 | 0.00 | -0.010 | -1.964 | 0.018 |
| put | 520 | 0.00 | 5.10 | 0.00 | 3.955 | 0.00 | 0.00 | -0.010 | -1.956 | 0.018 |
| put | 530 | 0.00 | 5.10 | 0.00 | 3.844 | 0.00 | 0.00 | -0.010 | -1.948 | 0.019 |
| put | 540 | 0.00 | 5.10 | 0.00 | 3.734 | 0.00 | 0.00 | -0.011 | -1.940 | 0.019 |
| put | 550 | 0.00 | 5.10 | 0.00 | 3.627 | 0.00 | 0.00 | -0.011 | -1.931 | 0.020 |
| put | 560 | 0.00 | 5.10 | 0.00 | 3.521 | 0.00 | 0.00 | -0.011 | -1.922 | 0.020 |
| put | 570 | 0.00 | 5.10 | 0.00 | 3.417 | 0.00 | 0.00 | -0.012 | -1.913 | 0.021 |
| put | 580 | 0.00 | 5.10 | 0.00 | 3.315 | 0.00 | 0.00 | -0.012 | -1.904 | 0.021 |
| put | 590 | 0.00 | 5.10 | 0.00 | 3.214 | 0.00 | 0.00 | -0.012 | -1.894 | 0.022 |
| put | 600 | 0.00 | 5.10 | 0.05 | 3.115 | 1.00 | 0.00 | -0.013 | -1.884 | 0.022 |
| put | 610 | 0.00 | 5.10 | 0.00 | 3.017 | 0.00 | 0.00 | -0.013 | -1.874 | 0.023 |
| put | 620 | 0.00 | 5.10 | 0.00 | 2.920 | 0.00 | 0.00 | -0.013 | -1.863 | 0.023 |
| put | 630 | 0.00 | 5.10 | 2.75 | 2.826 | 2.00 | 0.00 | -0.014 | -1.852 | 0.024 |
| put | 640 | 0.00 | 5.10 | 0.00 | 2.732 | 0.00 | 0.00 | -0.014 | -1.841 | 0.025 |
| put | 650 | 0.00 | 5.10 | 0.00 | 2.639 | 0.00 | 0.00 | -0.015 | -1.829 | 0.025 |
| put | 660 | 0.00 | 5.10 | 1.98 | 2.548 | 3.00 | 0.00 | -0.015 | -1.817 | 0.026 |
| put | 665 | 0.00 | 5.10 | 0.00 | 2.503 | 0.00 | 0.00 | -0.016 | -1.811 | 0.027 |
| put | 670 | 0.00 | 5.10 | 0.00 | 2.458 | 0.00 | 0.00 | -0.016 | -1.805 | 0.027 |
| put | 675 | 0.00 | 5.10 | 0.00 | 2.413 | 0.00 | 0.00 | -0.016 | -1.798 | 0.027 |
| put | 680 | 0.00 | 4.90 | 2.98 | 2.369 | 3.00 | 0.00 | -0.016 | -1.792 | 0.028 |
| put | 685 | 0.00 | 5.10 | 0.00 | 2.325 | 0.00 | 0.00 | -0.017 | -1.785 | 0.028 |
| put | 690 | 0.00 | 5.10 | 0.00 | 2.281 | 0.00 | 0.00 | -0.017 | -1.778 | 0.029 |
| put | 695 | 0.00 | 5.10 | 0.00 | 2.237 | 0.00 | 0.00 | -0.017 | -1.772 | 0.029 |
| put | 700 | 0.00 | 4.90 | 5.09 | 2.194 | 1.00 | 0.00 | -0.018 | -1.765 | 0.030 |
| put | 705 | 0.00 | 5.10 | 0.00 | 2.151 | 0.00 | 0.00 | -0.018 | -1.757 | 0.030 |
| put | 710 | 0.00 | 4.90 | 2.20 | 2.108 | 2.00 | 0.00 | -0.018 | -1.750 | 0.030 |
| put | 715 | 0.00 | 5.10 | 0.00 | 2.065 | 0.00 | 0.00 | -0.019 | -1.743 | 0.031 |
| put | 720 | 0.00 | 5.10 | 10.46 | 2.023 | 0.00 | 0.00 | -0.019 | -1.735 | 0.031 |
| put | 725 | 0.00 | 5.10 | 0.00 | 1.980 | 0.00 | 0.00 | -0.019 | -1.727 | 0.032 |
| put | 730 | 0.00 | 4.90 | 27.08 | 1.938 | 1.00 | 0.00 | -0.020 | -1.720 | 0.033 |
| put | 735 | 0.00 | 5.10 | 0.00 | 1.897 | 0.00 | 0.00 | -0.020 | -1.712 | 0.033 |
| put | 740 | 0.00 | 4.90 | 5.42 | 1.855 | 2.00 | 0.00 | -0.021 | -1.703 | 0.034 |
| put | 745 | 0.00 | 5.10 | 0.00 | 1.813 | 0.00 | 0.00 | -0.021 | -1.695 | 0.034 |
| put | 750 | 0.00 | 4.90 | 1.37 | 1.772 | 23.00 | 0.00 | -0.021 | -1.686 | 0.035 |
| put | 755 | 0.00 | 5.10 | 0.00 | 1.731 | 0.00 | 0.00 | -0.022 | -1.678 | 0.036 |
| put | 760 | 0.00 | 4.90 | 0.08 | 1.690 | 20.00 | 0.00 | -0.022 | -1.669 | 0.036 |
| put | 765 | 0.00 | 5.10 | 0.00 | 1.649 | 0.00 | 0.00 | -0.023 | -1.659 | 0.037 |
| put | 770 | 0.00 | 5.10 | 12.00 | 1.609 | 0.00 | 0.00 | -0.023 | -1.650 | 0.038 |
| put | 775 | 0.00 | 4.90 | 0.00 | 1.775 | 0.00 | 0.00 | -0.068 | -4.042 | 0.089 |
| put | 780 | 0.00 | 4.90 | 2.45 | 1.528 | 2.00 | 0.00 | -0.025 | -1.630 | 0.039 |
| put | 785 | 0.00 | 4.90 | 0.00 | 1.488 | 0.00 | 0.00 | -0.025 | -1.620 | 0.040 |
| put | 790 | 0.00 | 4.90 | 0.00 | 1.448 | 0.00 | 0.00 | -0.026 | -1.610 | 0.041 |
| put | 792.5 | 0.00 | 4.90 | 0.00 | 1.428 | 0.00 | 0.00 | -0.026 | -1.604 | 0.041 |
| put | 795 | 0.00 | 4.90 | 17.85 | 1.408 | 4.00 | 0.00 | -0.026 | -1.599 | 0.042 |
| put | 797.5 | 0.00 | 4.90 | 0.00 | 1.454 | 0.00 | 0.00 | -0.066 | -3.251 | 0.088 |
| put | 800 | 0.00 | 4.90 | 0.00 | 1.532 | 0.00 | 0.00 | -0.077 | -3.856 | 0.099 |
| put | 802.5 | 0.00 | 4.90 | 0.00 | 1.495 | 0.00 | 0.00 | -0.077 | -3.758 | 0.099 |
| put | 805 | 0.00 | 4.90 | 25.42 | 1.329 | 1.00 | 0.00 | -0.028 | -1.576 | 0.044 |
| put | 807.5 | 0.00 | 4.90 | 27.26 | 1.309 | 1.00 | 0.00 | -0.028 | -1.571 | 0.044 |
| put | 810 | 0.00 | 4.90 | 29.40 | 1.289 | 1.00 | 0.00 | -0.029 | -1.565 | 0.045 |
| put | 812.5 | 0.00 | 4.90 | 0.00 | 1.415 | 0.00 | 0.00 | -0.083 | -3.750 | 0.104 |
| put | 815 | 0.00 | 4.90 | 0.00 | 1.250 | 3.00 | 0.00 | -0.030 | -1.552 | 0.046 |
| put | 817.5 | 0.00 | 5.10 | 0.00 | 1.230 | 0.00 | 0.00 | -0.030 | -1.546 | 0.046 |
| put | 820 | 0.00 | 4.90 | 3.10 | 1.210 | 5.00 | 0.00 | -0.030 | -1.540 | 0.047 |
| put | 822.5 | 0.00 | 4.90 | 0.00 | 1.319 | 0.00 | 0.00 | -0.088 | -3.659 | 0.109 |
| put | 825 | 0.00 | 4.90 | 3.44 | 1.171 | 2.00 | 0.00 | -0.031 | -1.527 | 0.048 |
| put | 827.5 | 0.00 | 4.90 | 0.00 | 1.151 | 0.00 | 0.00 | -0.032 | -1.520 | 0.049 |
| put | 830 | 0.00 | 4.90 | 41.68 | 1.132 | 1.00 | 0.00 | -0.032 | -1.514 | 0.049 |
| put | 835 | 0.00 | 4.90 | 0.00 | 1.093 | 0.00 | 0.00 | -0.033 | -1.500 | 0.050 |
| put | 840 | 0.00 | 4.20 | 1.50 | 1.054 | 3.00 | 0.00 | -0.034 | -1.485 | 0.052 |
| put | 845 | 0.00 | 4.90 | 0.00 | 1.015 | 0.00 | 0.00 | -0.036 | -1.470 | 0.053 |
| put | 850 | 0.00 | 2.60 | 1.05 | 0.976 | 4.00 | 1.00 | -0.037 | -1.455 | 0.055 |
| put | 855 | 0.00 | 4.90 | 0.00 | 0.936 | 0.00 | 0.00 | -0.038 | -1.438 | 0.056 |
| put | 860 | 0.00 | 4.90 | 1.30 | 0.897 | 2.00 | 0.00 | -0.040 | -1.421 | 0.058 |
| put | 865 | 0.00 | 4.90 | 2.25 | 0.858 | 15.00 | 0.00 | -0.042 | -1.420 | 0.061 |
| put | 870 | 0.00 | 4.90 | 3.04 | 0.819 | 5.00 | 0.00 | -0.045 | -1.469 | 0.065 |
| put | 875 | 0.00 | 4.90 | 0.75 | 0.780 | 1.00 | 1.00 | -0.050 | -1.523 | 0.070 |
| put | 880 | 0.00 | 4.90 | 2.75 | 0.741 | 2.00 | 2.00 | -0.053 | -1.540 | 0.074 |
| put | 885 | 0.00 | 4.90 | 3.53 | 0.702 | 6.00 | 0.00 | -0.060 | -1.631 | 0.081 |
| put | 890 | 0.00 | 4.90 | 12.35 | 0.662 | 1.00 | 0.00 | -0.063 | -1.615 | 0.084 |
| put | 895 | 0.00 | 1.00 | 0.62 | 0.623 | 74.00 | 87.00 | -0.071 | -1.719 | 0.093 |
| put | 900 | 0.00 | 4.40 | 0.45 | 0.778 | 122 | 17.00 | -0.123 | -3.003 | 0.138 |
| put | 905 | 0.00 | 4.90 | 0.00 | 0.730 | 0.00 | 0.00 | -0.135 | -3.071 | 0.147 |
| put | 910 | 0.00 | 3.10 | 0.99 | 0.681 | 11.00 | 14.00 | -0.138 | -2.861 | 0.150 |
| put | 915 | 0.10 | 6.50 | 6.12 | 0.829 | 48.00 | 2.00 | -0.194 | -4.081 | 0.187 |
| put | 920 | 0.10 | 7.70 | 17.50 | 0.821 | 3.00 | 0.00 | -0.215 | -4.208 | 0.199 |
| put | 925 | 0.20 | 8.00 | 26.90 | 0.761 | 2.00 | 0.00 | -0.232 | -4.112 | 0.207 |
| put | 930 | 0.30 | 8.30 | 31.00 | 0.700 | 5.00 | 0.00 | -0.250 | -3.975 | 0.216 |
| put | 935 | 0.45 | 8.60 | 12.40 | 0.637 | 4.00 | 2.00 | -0.272 | -3.833 | 0.226 |
| put | 937.5 | 0.70 | 8.80 | 9.00 | 0.604 | 0.00 | 1.00 | -0.285 | -3.745 | 0.231 |
| put | 940 | 0.35 | 9.00 | 5.00 | 0.571 | 8.00 | 2.00 | -0.299 | -3.675 | 0.236 |
| put | 942.5 | 0.85 | 9.20 | 0.00 | 0.538 | 0.00 | 0.00 | -0.316 | -3.610 | 0.242 |
| put | 945 | 0.80 | 7.50 | 7.50 | 0.504 | 1.00 | 4.00 | -0.337 | -3.598 | 0.248 |
| put | 947.5 | 1.70 | 9.60 | 44.00 | 0.532 | 1.00 | 0.00 | -0.366 | -3.819 | 0.256 |
| put | 950 | 2.20 | 9.10 | 9.79 | 0.495 | 4.00 | 4.00 | -0.385 | -3.616 | 0.260 |
| put | 952.5 | 3.00 | 9.70 | 48.00 | 0.535 | 1.00 | 0.00 | -0.415 | -3.844 | 0.265 |
| put | 955 | 4.10 | 11.20 | 12.60 | 0.494 | 0.00 | 46.00 | -0.441 | -3.728 | 0.268 |
| put | 957.5 | 5.00 | 11.90 | 0.00 | 0.532 | 0.00 | 0.00 | -0.470 | -3.880 | 0.270 |
| put | 960 | 6.00 | 12.40 | 14.56 | 0.523 | 0.00 | 2.00 | -0.497 | -3.836 | 0.271 |
| put | 965 | 9.00 | 14.90 | 34.30 | 0.512 | 1.00 | 0.00 | -0.553 | -3.773 | 0.269 |
| put | 970 | 12.00 | 18.40 | 29.90 | 0.520 | 13.00 | 4.00 | -0.606 | -3.714 | 0.262 |
| put | 975 | 15.00 | 22.10 | 0.00 | 0.527 | 0.00 | 0.00 | -0.666 | -3.332 | 0.247 |
| put | 980 | 19.70 | 26.50 | 26.40 | 0.527 | 10.00 | 5.00 | -0.735 | -2.720 | 0.223 |
| put | 985 | 23.00 | 31.10 | 0.00 | 0.550 | 0.00 | 0.00 | -0.780 | -2.484 | 0.201 |
| put | 990 | 27.10 | 36.30 | 0.00 | 0.619 | 0.00 | 0.00 | -0.797 | -2.642 | 0.192 |
| put | 995 | 32.50 | 39.20 | 0.00 | 0.623 | 0.00 | 0.00 | -0.819 | -2.593 | 0.179 |
| put | 1,000 | 37.90 | 44.90 | 50.00 | 0.657 | 4.00 | 2.00 | -0.865 | -2.002 | 0.148 |
| put | 1,005 | 42.00 | 49.70 | 0.00 | 0.688 | 0.00 | 0.00 | -0.878 | -1.984 | 0.138 |
| put | 1,010 | 46.00 | 54.60 | 0.00 | 0.734 | 0.00 | 0.00 | -0.887 | -2.001 | 0.131 |
| put | 1,015 | 51.40 | 59.50 | 0.00 | 0.767 | 0.00 | 0.00 | -0.896 | -1.987 | 0.123 |
| put | 1,020 | 56.00 | 64.50 | 0.00 | 0.811 | 0.00 | 0.00 | -0.903 | -1.992 | 0.117 |
| put | 1,030 | 66.00 | 74.40 | 0.00 | 0.882 | 0.00 | 0.00 | -0.915 | -1.972 | 0.106 |
| put | 1,040 | 76.00 | 84.30 | 0.00 | 0.964 | 0.00 | 0.00 | -0.924 | -1.957 | 0.097 |
| put | 1,050 | 86.00 | 94.30 | 0.00 | 1.043 | 0.00 | 0.00 | -0.932 | -1.929 | 0.089 |
| put | 1,060 | 96.00 | 104.3 | 0.00 | 1.119 | 0.00 | 0.00 | -0.938 | -1.932 | 0.083 |
| put | 1,070 | 106 | 114.3 | 0.00 | 1.194 | 0.00 | 0.00 | -0.941 | -1.981 | 0.080 |
| put | 1,080 | 116 | 124.3 | 0.00 | 1.266 | 0.00 | 0.00 | -0.944 | -2.025 | 0.076 |
| put | 1,090 | 126 | 134.3 | 0.00 | 1.337 | 0.00 | 0.00 | -0.947 | -2.066 | 0.073 |
| put | 1,100 | 136 | 144.3 | 0.00 | 1.407 | 0.00 | 0.00 | -0.949 | -2.105 | 0.071 |
| put | 1,120 | 156 | 164.3 | 0.00 | 1.542 | 0.00 | 0.00 | -0.953 | -2.175 | 0.066 |
| put | 1,140 | 176.3 | 184.3 | 0.00 | 1.671 | 0.00 | 0.00 | -0.957 | -2.237 | 0.062 |
| put | 1,160 | 196 | 204.3 | 0.00 | 1.797 | 0.00 | 0.00 | -0.959 | -2.293 | 0.059 |
| put | 1,180 | 216 | 224.3 | 0.00 | 1.918 | 0.00 | 0.00 | -0.962 | -2.344 | 0.057 |
| put | 1,200 | 236.3 | 244.3 | 0.00 | 2.035 | 0.00 | 0.00 | -0.964 | -2.391 | 0.054 |
| put | 1,220 | 256 | 264.3 | 0.00 | 2.149 | 0.00 | 0.00 | -0.965 | -2.434 | 0.052 |
| put | 1,240 | 276 | 284.3 | 0.00 | 2.259 | 0.00 | 0.00 | -0.967 | -2.474 | 0.050 |
| put | 1,260 | 296 | 304.3 | 0.00 | 2.367 | 0.00 | 0.00 | -0.968 | -2.511 | 0.048 |
| put | 1,280 | 316 | 324.3 | 0.00 | 2.472 | 0.00 | 0.00 | -0.969 | -2.546 | 0.047 |
| put | 1,300 | 336 | 344.3 | 0.00 | 2.574 | 0.00 | 0.00 | -0.971 | -2.578 | 0.046 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-09-30 | SEC |
| 2026-11-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-30 | 8-K | Current report | 2026-10-30 | SEC |
| 2026-10-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-06 | 8-K | Current report | 2026-10-01 | SEC |
| 2026-09-30 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 43.32M | 6 |
| 2026-10 | 0 | 0 | 6.24M | 4 |
| 2026-09 | 0 | 0 | 2.34M | 3 |
| 2026-08 | 0 | 0 | 960.00K | 2 |
| 2026-07 | 0 | 0 | 130.03K | 1 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 70.52K | 1 |
| 2026-04 | 0 | 0 | 77.73K | 1 |
| 2026-03 | 0 | 0 | 78.55K | 1 |
| 2026-02 | 0 | 0 | 2.94M | 3 |
| 2026-01 | 0 | 0 | 1.20M | 1 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 850.77K | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.69% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.32% |
| DODGE & COX | 4.65% |
| STATE STREET CORP | 4.61% |
| Invesco Ltd. | 3.76% |
| JPMORGAN CHASE & CO | 3.60% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.03% |
| FRANKLIN RESOURCES INC | 2.64% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.56% |
| Nuveen, LLC | 1.90% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 21.19% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 16.04% |
| Invesco BulletShares 2030 Corporate Bond ETF | 8.86% |
| Franklin U.S. Core Bond ETF | 7.63% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 7.53% |
| Franklin Total Return Fund | 7.15% |
| Capital World Bond Fund | 5.67% |
| VANGUARD LONG-TERM CORPORATE BOND INDEX FUND | 4.58% |
| Franklin Investment Grade Corporate ETF | 4.15% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 3.58% |
OakChart. REGN. Cached 15 minutes.