RBC Bearings Inc
RBCIndustrials·Tools & Accessories·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
RBC against its 20, 50 and 200-day averages25.9% under the 52-week high of 667.69 on 25 Jun 2026. 52-week low 418.05 on 21 Nov 2025. Last 15 sessions, 9.4% high to low
Volume 0.68× normal · the line is the 50-bar volume average
Profile
RBCRBC Bearings, Inc. engages in the provision of design, manufacture, and marketing of engineered precision bearings and products. It operates through the Aerospace and Defense, and Industrial segments. The Aerospace and Defense segment represents the end markets for the company's highly engineered bearings and precision components used in commercial aerospace, defense aerospace, and sea and ground defense applications. The Industrial segment refers to the end markets for the company's highly engineered bearings, gearings and precision components used in various industrial applications including power transmission, construction, mining, energy and specialized equipment manufacturing, semiconductor production equipment manufacturing, agricultural machinery, commercial truck and automotive manufacturing, and tool holding. The company was founded in 1919 and is headquartered in Oxford, CT.
| Index | RUI |
|---|---|
| Employees | 5816 |
| IPO | Aug 10, 2005 |
| Beta | 1.36 |
| ATR, 14d | 16.87 |
| Rel volume | 0.68 |
| Short float | 1.78% |
| Insider own | 1.63% |
| Inst own | 100.21% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 15.66B |
| Enterprise Value | 16.35B |
| Income | 354.40M |
| Sales | 2.02B |
| Book/sh | 112.38 |
| Cash/sh | 2.82 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | Jul 01, 2021 |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 5816 |
| IPO | Aug 10, 2005 |
Ratios
| P/E | 44.24 |
|---|---|
| Forward P/E | 29.10 |
| PEG | 1.97 |
| P/S | 7.74 |
| P/B | 4.40 |
| P/C | 175.35 |
| P/FCF | 39.23 |
| EV/EBITDA | 24.86 |
| EV/Sales | 8.08 |
| Quick Ratio | 1.16 |
| Current Ratio | 3.13 |
| Debt/Eq | 0.22 |
| LT Debt/Eq | 0.21 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 11.18 |
|---|---|
| EPS next Y | 16.99 |
| EPS next Q | 3.67 |
| EPS this Y | 23.57% |
| EPS next Y | 11.00% |
| EPS next 5Y | 14.78% |
| EPS past 3/5Y | 22.49% 20.50% |
| Sales past 3/5Y | 8.39% 25.17% |
| EPS Y/Y TTM | 36.26% |
| Sales Y/Y TTM | 17.42% |
| EPS Q/Q | 55.84% |
| Sales Q/Q | 15.22% |
| Earnings | Oct 30 BMO |
| EPS/Sales Surpr. | 6.08% 2.07% |
Ownership
| Insider Own | 1.63% |
|---|---|
| Insider Trans | -0.45% |
| Inst Own | 100.21% |
| Inst Trans | 2.88% |
| ROA | 6.88% |
| ROE | 10.51% |
| ROIC | 8.20% |
| Gross Margin | 42.39% |
| Oper. Margin | 25.89% |
| Profit Margin | 17.51% |
| SMA20 | 1.81% |
| SMA50 | 0.30% |
| SMA200 | -10.31% |
| Trades | - |
Technical
| Shs Outstand | 31.66M |
|---|---|
| Shs Float | 31.15M |
| Short Float | 1.78% |
| Short Ratio | 1.78 |
| Short Interest | 0.55M |
| 52W High | 667.69 -25.93% |
| 52W Low | 418.05 18.30% |
| Volatility | 3.95% 3.29% |
| ATR (14) | 16.87 |
| RSI (14) | 52.07 |
| Beta | 1.36 |
| Rel Volume | 0.68 |
| Avg Volume | 312.27K |
| Volume | 211,158 |
Performance
| Perf Week | 3.67% |
|---|---|
| Perf Month | -3.03% |
| Perf Quarter | -10.77% |
| Perf Half Y | -20.09% |
| Perf YTD | 10.29% |
| Perf Year | 11.77% |
| Perf 3Y | 116.23% |
| Perf 5Y | 111.01% |
| Perf 10Y | 500.34% |
| Recom | 1.56 |
| Target Price | 612.00 |
| Prev Close | 490.91 |
| Price | 494.56 |
| Change % | 0.74% |
Analyst ratings
latest 10 of 11| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 15, 2026 | Initiated | GGuggenheim | Buy | $600 | +21.3% |
| Nov 06, 2025 | Upgrade | BBofA Securities | Neutral → Buy | $500 | +1.1% |
| Jul 16, 2025 | Initiated | DDeutsche Bank | Buy | $480 | -2.9% |
| Nov 22, 2024 | Upgrade | KKeyBanc Capital Markets | Sector Weight → Overweight | $375 | -24.2% |
| Nov 21, 2024 | Downgrade | BBofA Securities | Buy → Neutral | $330 → $335 | -32.3% |
| Jun 28, 2024 | Initiated | RRaymond James | Mkt Perform | ||
| May 29, 2024 | Resumed | WWilliam Blair | Outperform | ||
| Nov 29, 2023 | Upgrade | BBofA Securities | Underperform → Buy | $230 → $280 | -43.4% |
| Aug 09, 2023 | Upgrade | AAlembic Global Advisors | Neutral → Overweight | $267 | -46.0% |
| Jan 10, 2023 | Downgrade | WWells Fargo | Overweight → Equal Weight | $269 → $220 | -55.5% |
Peers
Mkt capInsider trading
latest 14 of 16| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Feeney John J. | Vice President and Secretary | Jun 25 '26 | Sale | 657.94 | 225 | 148,037 | 2,378 | Jun 25 05:15 PM |
| Ennico Dolores J | Director | Jun 24 '26 | Option Exercise | 175.22 | 600 | 105,130 | 7,854 | Jun 25 03:51 PM |
| Ennico Dolores J | Director | Jun 24 '26 | Sale | 636.11 | 600 | 381,669 | 7,254 | Jun 25 03:51 PM |
| John Feeney | Officer | Jun 25 '26 | Proposed Sale | 653.33 | 225 | 147,000 | Jun 25 03:26 PM | |
| Delores Ennico | Director | Jun 24 '26 | Proposed Sale | 633.33 | 600 | 380,000 | Jun 24 10:29 AM | |
| Kaplan Steven H. | Director | Jun 17 '26 | Sale | 631.79 | 350 | 221,128 | 1,378 | Jun 22 03:59 PM |
| Steven Kaplan | Director | Jun 17 '26 | Proposed Sale | 628.57 | 350 | 220,000 | Jun 17 11:18 AM | |
| Stewart Edward | Director | Jun 03 '26 | Option Exercise | 199.16 | 600 | 119,496 | 21,937 | Jun 05 02:18 PM |
| Stewart Edward | Director | Jun 03 '26 | Sale | 592.83 | 600 | 355,695 | 21,337 | Jun 05 02:18 PM |
| Boyan Barry C. | Director | Jun 03 '26 | Sale | 591.63 | 555 | 328,354 | 3,751 | Jun 03 05:30 PM |
| Edward Stewart | Affliate | Jun 03 '26 | Proposed Sale | 600.00 | 600 | 360,000 | Jun 03 03:34 PM | |
| Barry Boyan | Board of Directors | Jun 03 '26 | Proposed Sale | 589.19 | 555 | 327,000 | Jun 03 03:05 PM | |
| Edwards Richard J | V.P. and General Manager | Feb 17 '26 | Option Exercise | 213.61 | 2,600 | 555,384 | 15,184 | Feb 18 03:55 PM |
| Edwards Richard J | V.P. and General Manager | Feb 17 '26 | Sale | 553.79 | 4,100 | 2,270,519 | 11,084 | Feb 18 03:55 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| AIRR | First Trust RBA American Industrial Renaissance ETF | AUM: 8.15B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | AUM: 10.46B |
| XMMO | Invesco S&P MidCap Momentum ETF | AUM: 6.37B |
News
latest 14 of 200- RBC Bearings Beats As Industrial Demand Accelerates, But Marine Slippage And A Slower Q3 Guide Temper The Story (Earnings Whispers) -6.76%
- RBC Bearings Sees Double-digit Revenue Growth In Q3 - Update (RTT News)
- RBC Bearings: Fiscal Q2 Earnings Snapshot (Associated Press)
- RBC Bearings Incorporated Announces Fiscal Second Quarter 2027 Results (Business Wire)
- RBC Bearings Faces Margin Normalization Test As Street Sits Above Its Revenue Guide (Earnings Whispers) -5.24%
- RBC Bearings to Webcast Second Quarter Fiscal Year 2027 Earnings Conference Call October 30th (Business Wire)
- RBC Bearings Announces Participation in Upcoming Investor Conferences (Business Wire)
- RBC Bearings Incorporated Announces Acquisition of PSC Couplings, LLC (Business Wire)
- Starbucks upgraded, eBay downgraded: Wall Street's top analyst calls (The Fly)
- RBC Bearings Inc (RBC) (Q1 2027) Earnings Call Highlights: Record Sales and EPS Fueled by ... (GuruFocus.com)
- RBC Bearings: Fiscal Q1 Earnings Snapshot (Associated Press)
- RBC Bearings Incorporated Announces Fiscal First Quarter 2027 Results (Business Wire)
- RBC Bearings to Webcast First Quarter Fiscal Year 2027 Earnings Conference Call July 31st (Business Wire)
- Humanoid robot component stocks surge on supply-chain optimism (Investing.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q2 | 2026-10-30 | 3.740 | 3.526 | 2.960 | 524.6 | 513.95 | 10 |
| 2026Q1 | 2026-07-31 | 3.880 | 3.418 | 3.200 | 519.5 | 508.92 | 8 |
| 2025Q4 | 2026-05-15 | 3.620 | 3.330 | 2.892 | 518 | 505.9 | 8 |
| 2025Q3 | 2026-02-05 | 3.040 | 2.856 | 2.130 | 461.6 | 460.05 | 9 |
| 2025Q2 | 2025-10-31 | 2.880 | 2.736 | 1.898 | 455.3 | 450.3 | 8 |
| 2025Q1 | 2025-08-01 | 2.840 | 2.742 | 2.171 | 436 | 431.65 | 8 |
| 2024Q4 | 2025-05-16 | 2.830 | 2.709 | 2.305 | 437.7 | 439.48 | 8 |
| 2024Q3 | 2025-01-31 | 2.340 | 2.198 | 1.822 | 394.4 | 393.78 | 8 |
| 2024Q2 | 2024-11-01 | 2.290 | 2.286 | 1.653 | 397.9 | 403.89 | 8 |
| 2024Q1 | 2024-08-02 | 2.540 | 2.390 | 1.901 | 406.3 | 416.65 | 7 |
| 2023Q4 | 2024-05-17 | 2.470 | 2.340 | 1.912 | 413.68 | 414.21 | 4 |
| 2023Q3 | 2024-02-08 | 1.850 | 1.953 | 1.397 | 373.91 | 376.83 | 7 |
| 2023Q2 | 2023-11-09 | 2.170 | 2.040 | 1.575 | 385.57 | 390.6 | 7 |
| 2023Q1 | 2023-08-04 | 2.130 | 1.963 | 1.522 | 387.1 | 389.48 | 6 |
| 2022Q4 | 2023-05-19 | 2.130 | 1.960 | 1.490 | 394.42 | 380.35 | 7 |
| 2022Q3 | 2023-02-09 | 1.640 | 1.671 | 1.050 | 351.6 | 359.71 | 8 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 4.840 | 4.733 | 4.256 | 702.52 | 700.9 |
| 2019FY | 5.070 | 5.073 | 5.057 | 727.46 | 725 |
| 2020FY | 3.870 | 3.830 | 3.578 | 608.98 | 607.5 |
| 2021FY | 3.890 | 3.679 | 1.563 | 942.94 | 933.6 |
| 2022FY | 7.480 | 7.308 | 4.946 | 1,469 | 1,455 |
| 2023FY | 8.620 | 8.480 | 6.403 | 1,560 | 1,560 |
| 2024FY | 10.010 | 9.871 | 7.702 | 1,636 | 1,639 |
| 2025FY | 12.390 | 12.173 | 9.090 | 1,871 | 1,859 |
| 2026FY | - | 15.310 | - | - | 2,146 |
| 2027FY | - | 16.994 | - | - | 2,358 |
| 2028FY | - | 18.736 | - | - | 2,561 |
| 2029FY | - | 20.791 | - | - | 2,764 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q3 | S | 2026-11-08 | 6 | 2 | 1 | 524.24 | 521.9 | 526.74 |
| 2026Q3 | S | 2026-11-05 | 9 | 2 | 1 | 521.89 | 505.5 | 529 |
| 2026Q3 | S | 2026-11-03 | 9 | 2 | 1 | 521.46 | 505.5 | 529 |
| 2026Q3 | S | 2026-10-30 | 9 | 2 | 1 | 521.29 | 505.5 | 529 |
| 2026Q3 | S | 2026-10-14 | 9 | 0 | 0 | 519.38 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-10-12 | 9 | 1 | 0 | 519.38 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-09-29 | 9 | 1 | 0 | 519.1 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-09-11 | 9 | 1 | 0 | 518.96 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-09-09 | 8 | 1 | 0 | 519 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-08-26 | 8 | 2 | 0 | 519 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-07-31 | 7 | 2 | 0 | 518.45 | 505.5 | 530.54 |
| 2026Q3 | S | 2026-07-29 | 7 | 1 | 0 | 518.05 | 507 | 527 |
| 2026Q3 | S | 2026-07-28 | 7 | 5 | 0 | 518.05 | 507 | 527 |
| 2026Q3 | S | 2026-07-17 | 7 | 5 | 0 | 517.96 | 507 | 527 |
Estimate history
| EPS, annual | 3.577 | 4.256 | 5.057 | 3.578 | 1.563 | 4.946 | 6.403 | 7.702 | 9.091 | 11.1797 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.653 | 1.822 | 2.305 | 2.171 | 1.898 | 2.13 | 2.892 | 3.2 | 2.958 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Sales, annual | 674.949 | 702.516 | 727.461 | 608.984 | 942.937 | 1469.3 | 1560.3 | 1636.3 | 1870.9 | 2023.7 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 397.9 | 394.4 | 437.7 | 436 | 455.3 | 461.6 | 518 | 519.5 | 524.6 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | |
| Shares, annual | 24.41 | 24.854 | 25.042 | 25.226 | 28.879 | 29.024 | 29.212 | 31.476 | 31.635 | 31.663 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 29.368 | 31.445 | 31.476 | 31.563 | 31.612 | 31.619 | 31.635 | 31.661 | 31.663 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,023.70 | 1,870.90 | 1,636.30 | 1,560.30 | 1,469.30 | 942.94 | 608.98 | 727.46 | 702.52 |
| Cost of Goods Sold Incl. D&A | 1,165.80 | 1,128.20 | 988.80 | 960.20 | 933.60 | 620.56 | 385.10 | 447.97 | 435.53 |
| Gross Profit | 857.90 | 742.70 | 647.50 | 600.10 | 535.70 | 322.38 | 223.89 | 279.49 | 266.99 |
| Selling, General and Administrative Excl. Other | 334.00 | 310.70 | 273.70 | 253.70 | 230.50 | 168.06 | 106.48 | 122.83 | 117.71 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 523.90 | 432.00 | 373.80 | 346.40 | 305.20 | 154.31 | 117.41 | 156.66 | 149.28 |
| Interest Expense | 43.60 | 49.80 | 59.80 | 78.70 | 76.70 | 41.51 | 1.43 | 1.89 | 5.17 |
| Unusual Expense | 2.40 | 5.70 | 1.50 | 3.00 | 11.40 | 31.66 | 2.86 | 1.99 | 16.91 |
| Net Income Before Taxes | 450.90 | 369.30 | 311.90 | 261.80 | 209.70 | 78.75 | 110.06 | 154.14 | 126.09 |
| Income Taxes | 96.50 | 81.70 | 65.70 | 51.90 | 43.00 | 24.04 | 20.43 | 28.10 | 20.90 |
| Consolidated Net Income | 354.40 | 287.60 | 246.20 | 209.90 | 166.70 | 54.71 | 89.63 | 126.04 | 105.19 |
| Net Income From Continuing Operations | 354.40 | 287.60 | 246.20 | 209.90 | 166.70 | 54.71 | 89.63 | 126.04 | 105.19 |
| Net Income | 354.40 | 287.60 | 233.80 | 186.90 | 143.80 | 42.70 | 89.63 | 126.04 | 105.19 |
| EPS (Recurring) | 11.23 | 9.22 | 7.74 | 6.48 | 5.22 | 2.37 | 3.66 | 5.11 | 4.73 |
| EPS (Basic, Before Extraordinaries) | 11.23 | 9.14 | 7.76 | 6.46 | 5.00 | 1.58 | 3.61 | 5.12 | 4.32 |
| EPS (Diluted) | 11.18 | 9.09 | 7.70 | 6.40 | 4.95 | 1.56 | 3.58 | 5.06 | 4.26 |
| EBITDA | 657.60 | 560.80 | 493.80 | 465.70 | 427.80 | 219.84 | 150.15 | 188.08 | 178.94 |
| Non-Operating Income (Expense) | -27.00 | -7.20 | -0.60 | -2.90 | -7.40 | -2.39 | -3.06 | 1.35 | -1.11 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 18.72 | 17.38 | 11.77 | 11.06 | 18.90 | 15.55 | 14.71 | 12.71 |
| Price To Earnings Ratio | 43.91 | 43.91 | 44.15 | 45.18 | 47.09 | 119.04 | 55.00 | 22.30 | 31.17 |
| Price To Sales Ratio | 7.93 | 9.00 | 6.04 | 5.06 | 4.60 | 5.66 | 8.15 | 3.77 | 4.47 |
| Gross Margin | 42.39 | 39.70 | 39.57 | 38.46 | 36.46 | 34.19 | 36.76 | 38.42 | 38.00 |
| Operating Margin | 25.89 | 23.09 | 22.84 | 22.20 | 20.77 | 16.37 | 19.28 | 21.54 | 21.25 |
| Net Margin | 17.51 | 15.37 | 14.29 | 11.98 | 9.79 | 4.53 | 14.72 | 17.33 | 14.97 |
| Shares Outstanding | 31.66 | 31.64 | 31.48 | 29.21 | 29.02 | 28.88 | 25.23 | 25.04 | 24.85 |
| Market Capitalization | 15,543.14 | 15,543.14 | 10,117.80 | 7,889.33 | 6,754.27 | 5,598.56 | 4,946.72 | 2,824.26 | 3,155.85 |
Income statement, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 | 2024Q3 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 524.60 | 519.50 | 518.00 | 461.60 | 455.30 | 436.00 | 437.70 | 394.40 |
| Cost of Goods Sold Incl. D&A | 306.90 | 292.70 | 288.00 | 278.20 | 275.40 | 258.70 | 262.50 | 237.40 |
| Gross Profit | 217.70 | 226.80 | 230.00 | 183.40 | 179.90 | 177.30 | 175.20 | 157.00 |
| Selling, General and Administrative Excl. Other | 83.40 | 85.80 | 86.90 | 77.90 | 77.40 | 73.90 | 72.10 | 70.10 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 134.30 | 141.00 | 143.10 | 105.50 | 102.50 | 103.40 | 103.10 | 86.90 |
| Interest Expense | 9.30 | 10.10 | 11.20 | 13.00 | 13.40 | 12.20 | 12.80 | 14.20 |
| Unusual Expense | 1.10 | 0.40 | 0.30 | 0.60 | 3.50 | 1.30 | 0.90 | 0.00 |
| Net Income Before Taxes | 122.50 | 130.20 | 108.90 | 89.30 | 83.40 | 87.70 | 87.90 | 74.70 |
| Income Taxes | 28.70 | 28.70 | 17.20 | 21.90 | 23.40 | 19.20 | 15.20 | 16.80 |
| Consolidated Net Income | 93.80 | 101.50 | 91.70 | 67.40 | 60.00 | 68.50 | 72.70 | 57.90 |
| Net Income From Continuing Operations | 93.80 | 101.50 | 91.70 | 67.40 | 60.00 | 68.50 | 72.70 | 57.90 |
| Net Income | 93.80 | 101.50 | 91.70 | 67.40 | 60.00 | 68.50 | 72.70 | 56.90 |
| EPS (Recurring) | 2.98 | 3.21 | 2.90 | 2.14 | 1.98 | 2.20 | 2.32 | 1.82 |
| EPS (Basic, Before Extraordinaries) | 2.97 | 3.22 | 2.91 | 2.14 | 1.91 | 2.18 | 2.32 | 1.83 |
| EPS (Diluted) | 2.96 | 3.20 | 2.89 | 2.13 | 1.90 | 2.17 | 2.30 | 1.82 |
| EBITDA | 168.40 | 174.30 | 176.50 | 138.40 | 135.40 | 133.00 | 133.20 | 116.60 |
| Non-Operating Income (Expense) | -1.40 | -0.30 | -22.70 | -2.60 | -2.20 | -2.20 | -1.50 | 2.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 2.45 | 3.56 | 8.85 | - | 2.84 | 3.48 | 8.61 | - |
| Price To Earnings Ratio | 43.91 | 70.85 | 63.87 | 54.72 | 49.09 | 50.09 | 44.15 | 43.59 |
| Price To Sales Ratio | 7.93 | 10.23 | 9.02 | 8.06 | 7.06 | 7.22 | 6.28 | 5.81 |
| Gross Margin | 41.50 | 43.66 | 44.40 | 39.73 | 39.51 | 40.67 | 40.03 | 39.81 |
| Operating Margin | 25.60 | 27.14 | 27.63 | 22.86 | 22.51 | 23.72 | 23.55 | 22.03 |
| Net Margin | 17.88 | 19.54 | 17.70 | 14.60 | 13.18 | 15.71 | 16.61 | 14.43 |
| Shares Outstanding | 31.66 | 31.66 | 31.64 | 31.62 | 31.61 | 31.56 | 31.48 | 31.44 |
| Market Capitalization | 15,543.14 | 20,375.10 | 17,172.91 | 14,175.50 | 12,318.57 | 12,112.77 | 10,117.80 | 9,395.81 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 57.30 | 36.80 | 63.50 | 65.40 | 182.86 | 241.34 | 103.25 | 29.88 | 54.16 |
| Short Term Receivables | 349.90 | 314.20 | 262.10 | 244.10 | 251.37 | 116.06 | 131.60 | 132.63 | 118.21 |
| Inventories | 762.80 | 654.50 | 622.80 | 587.20 | 516.14 | 364.15 | 367.49 | 335.00 | 306.12 |
| Other Current Assets | 19.80 | 21.80 | 17.10 | 16.60 | 11.87 | 6.66 | 9.66 | 5.77 | 5.15 |
| Total Current Assets | 1,189.80 | 1,027.30 | 965.50 | 913.30 | 962.24 | 728.20 | 612.01 | 503.28 | 483.65 |
| Net Property, Plant & Equipment | 487.70 | 417.60 | 402.40 | 416.70 | 431.27 | 243.93 | 248.80 | 207.90 | 192.51 |
| Total Investments and Advances | 0.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 3,381.60 | 3,197.30 | 3,266.80 | 3,322.70 | 3,413.62 | 431.94 | 440.52 | 417.07 | 451.89 |
| Deferred Tax Assets | - | - | - | - | - | 38.12 | 34.43 | 26.30 | 18.65 |
| Other Assets | 63.60 | 43.00 | 43.30 | 37.70 | 38.29 | 30.20 | 20.58 | 19.12 | 14.70 |
| Total Assets | 5,122.70 | 4,685.20 | 4,678.60 | 4,690.40 | 4,845.42 | 1,472.38 | 1,356.35 | 1,173.67 | 1,161.40 |
| Short Term Debt Incl. Current Port. of LT Debt | 190.10 | 16.80 | 16.50 | 14.30 | 13.46 | 8.34 | 12.14 | 0.47 | 19.24 |
| Accounts Payable | 147.00 | 138.40 | 116.20 | 146.80 | 158.61 | 36.34 | 51.04 | 49.59 | 45.19 |
| Income Tax Payable | 9.30 | 11.10 | 23.10 | 17.50 | 11.71 | 2.90 | 2.75 | - | - |
| Other Current Liabilities | 199.80 | 149.00 | 138.50 | 130.70 | 129.68 | 40.67 | 37.83 | 40.07 | 40.78 |
| Total Current Liabilities | 546.20 | 315.30 | 294.30 | 309.30 | 313.46 | 88.24 | 103.75 | 90.13 | 105.20 |
| Long Term Debt | 801.30 | 1,012.10 | 1,270.10 | 1,475.90 | 1,771.53 | 43.48 | 39.98 | 43.18 | 154.12 |
| Provision for Risks Charges | 8.60 | 8.10 | 10.70 | 10.00 | 16.31 | 7.81 | 2.48 | 2.36 | 2.45 |
| Deferred Tax Liabilities | 267.30 | 257.80 | 284.20 | 295.10 | 315.46 | 55.30 | 50.99 | 33.16 | 30.40 |
| Other Liabilities | 138.30 | 60.50 | 67.40 | 64.20 | 56.05 | 47.61 | 41.13 | 36.27 | 34.68 |
| Total Liabilities | 1,761.70 | 1,653.80 | 1,926.70 | 2,154.50 | 2,472.81 | 242.43 | 238.35 | 205.10 | 326.85 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,361.00 | 3,031.40 | 2,751.90 | 2,535.90 | 2,372.56 | 1,229.95 | 1,118.00 | 968.57 | 834.55 |
| Total Shareholders Equity | 3,361.00 | 3,031.40 | 2,751.90 | 2,535.90 | 2,372.61 | 1,229.95 | 1,118.00 | 968.57 | 834.55 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,361.00 | 3,031.40 | 2,751.90 | 2,535.90 | 2,372.61 | 1,229.95 | 1,118.00 | 968.57 | 834.55 |
| Total Liabilities & Stockholders Equity | 5,122.70 | 4,685.20 | 4,678.60 | 4,690.40 | 4,845.42 | 1,472.38 | 1,356.35 | 1,173.67 | 1,161.40 |
| Book Value Per Share | 106.24 | 96.31 | 94.20 | 87.37 | 82.16 | 48.76 | 44.64 | 38.97 | 34.19 |
| Tangible Book Value Per Share | -0.65 | -5.27 | -17.63 | -27.11 | -36.05 | 31.64 | 27.05 | 22.19 | 15.68 |
| Full-Time Employees | 5,816 | 5,334 | 5,302 | 3,670 | 3,549 | 2,990 | 3,890 | 3,764 | 3,524 |
| Price to Book Ratio | 4.37 | 3.44 | 2.92 | 2.66 | 2.36 | 4.04 | 2.53 | 3.34 | 3.78 |
| Return on Assets | 5.86 | 5.26 | 4.48 | 3.50 | 1.73 | 6.34 | 9.96 | 9.01 | 7.68 |
| Return on Equity | 9.00 | 8.51 | 7.94 | 6.79 | 3.04 | 7.64 | 12.08 | 11.67 | 11.23 |
| Return on Invested Capital | 6.91 | 6.09 | 5.22 | 4.16 | 1.32 | 7.04 | 10.88 | 10.40 | 8.81 |
| Quick Ratio | 0.78 | 1.18 | 1.16 | 1.05 | 1.42 | 4.13 | 2.36 | 1.87 | 1.69 |
| Current Ratio | 2.18 | 3.26 | 3.28 | 2.95 | 3.07 | 8.25 | 5.90 | 5.58 | 4.60 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 354.40 | 287.60 | 246.20 | 209.90 | 166.70 | 54.71 | 89.63 | 126.04 | 105.19 |
| Depreciation | 133.70 | 128.80 | 120.00 | 119.30 | 122.60 | 65.53 | 32.74 | 31.42 | 29.66 |
| Other Funds (Non Cash) | 46.20 | 48.30 | 38.00 | 30.40 | 23.70 | 55.51 | 25.59 | 19.79 | 35.75 |
| Funds from Operations | 535.90 | 475.60 | 377.40 | 347.30 | 291.60 | 175.94 | 149.48 | 183.75 | 165.70 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -50.40 | -59.90 | -83.80 | -72.60 | -71.10 | 4.35 | 2.97 | -28.12 | -57.15 |
| Cash from Operating Activities | 485.50 | 415.70 | 293.60 | 274.70 | 220.50 | 180.29 | 152.45 | 155.62 | 108.55 |
| Capital Expenditures | -86.30 | -73.10 | -49.80 | -33.20 | -42.00 | -29.76 | -11.77 | -37.30 | -41.35 |
| Net Assets From Acquisitions | -25.90 | -276.70 | 0.00 | -19.30 | 0.00 | -2,908.24 | 0.24 | -33.84 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.30 | 0.10 | 0.00 | 0.30 | 28.00 | 0.02 | 0.06 | 8.35 | 24.20 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | -90.06 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.98 | -100.08 | 0.00 | - |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.48 | 10.02 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -111.90 | -349.70 | -49.80 | -52.20 | -14.00 | -2,847.48 | -101.52 | -62.78 | -17.14 |
| Cash Dividends Paid | 0.00 | 0.00 | -17.20 | -23.00 | -22.90 | -7.09 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 7.20 | 24.20 | 25.40 | 9.40 | 3.90 | 1,060.31 | 4.53 | 1.39 | 18.04 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -9.50 | -11.00 | -7.70 | -8.53 | -6.84 | -12.21 | -5.23 |
| Sale of Common Pref Stock | 7.20 | 24.20 | 34.90 | 20.40 | 11.60 | 1,068.83 | 11.38 | 13.60 | 23.27 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.81 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -370.10 | -53.10 | -278.60 | -209.90 | -303.70 | 1,645.24 | -7.89 | -21.76 | -131.32 |
| Change in Long Term Debt | -370.10 | -53.10 | -278.60 | -209.90 | -303.70 | 1,645.24 | -7.89 | -21.76 | -131.32 |
| Issuance of Long Term Debt | 6.50 | 198.20 | 71.50 | 20.30 | 0.00 | 1,779.96 | 0.00 | 24.54 | 149.25 |
| Reduction of Long Term Debt | -376.60 | -251.30 | -350.10 | -230.20 | -303.70 | -134.72 | -7.89 | -46.30 | -280.57 |
| Net Financing Active Other Cash Flow | -13.10 | -14.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -13.10 | -14.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -373.70 | -43.30 | -270.40 | -223.50 | -322.70 | 2,698.46 | -3.36 | -20.37 | -113.28 |
| Exchange Rate Effect | -1.80 | -2.20 | -0.10 | -0.90 | -1.30 | 0.50 | 0.27 | 0.90 | -2.40 |
| Net Change in Cash | -1.90 | 20.50 | -26.70 | -1.90 | -117.50 | 31.78 | 47.83 | 73.37 | -24.28 |
| Free Cash Flow | 399.20 | 342.60 | 243.80 | 241.50 | 178.50 | 150.53 | 140.68 | 118.32 | 67.20 |
| Preferred Dividends (Cash Flow) | - | 0.00 | -17.20 | -23.00 | -22.90 | -7.09 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 40.21 | 49.15 | 43.62 | 36.12 | 43.48 | 37.23 | 35.28 | 23.17 | 46.77 |
| Deferred Taxes & Investment Tax Credit | - | 10.90 | -26.80 | -12.30 | -21.40 | 0.18 | 1.51 | 6.50 | -4.90 |
Balance sheet, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 89.30 | 124.50 | 57.30 | 107.60 | 91.20 | 132.90 |
| Short Term Receivables | 347.30 | 336.50 | 349.90 | 306.90 | 305.30 | 297.60 |
| Inventories | 790.00 | 776.40 | 762.80 | 781.50 | 768.70 | 679.70 |
| Other Current Assets | 27.20 | 29.50 | 19.80 | 24.80 | 28.10 | 25.00 |
| Total Current Assets | 1,253.80 | 1,266.90 | 1,189.80 | 1,220.80 | 1,193.30 | 1,135.20 |
| Net Property, Plant & Equipment | 500.60 | 495.10 | 487.70 | 475.70 | 464.80 | 422.90 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 3,358.40 | 3,361.20 | 3,381.60 | 3,383.60 | 3,399.50 | 3,187.20 |
| Other Assets | 56.80 | 72.90 | 63.60 | 51.60 | 53.20 | 44.40 |
| Total Assets | 5,190.30 | 5,196.10 | 5,122.70 | 5,141.60 | 5,110.80 | 4,789.70 |
| Short Term Debt Incl. Current Port. of LT Debt | 16.40 | 111.90 | 190.10 | 304.10 | 16.70 | 17.10 |
| Accounts Payable | 154.40 | 149.90 | 147.00 | 141.70 | 144.10 | 140.70 |
| Income Tax Payable | 8.90 | 38.50 | 9.30 | 7.30 | 6.00 | 32.00 |
| Other Current Liabilities | 221.00 | 200.40 | 199.80 | 203.30 | 208.30 | 151.50 |
| Total Current Liabilities | 400.70 | 500.70 | 546.20 | 656.40 | 375.10 | 341.30 |
| Long Term Debt | 765.00 | 766.20 | 801.30 | 751.50 | 1,118.10 | 964.10 |
| Provision for Risks Charges | 0.00 | 0.00 | 8.60 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 267.40 | 266.00 | 267.30 | 270.10 | 266.20 | 252.60 |
| Other Liabilities | 199.00 | 201.20 | 138.30 | 202.50 | 164.20 | 115.30 |
| Total Liabilities | 1,632.10 | 1,734.10 | 1,761.70 | 1,880.50 | 1,923.60 | 1,673.30 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,558.20 | 3,462.00 | 3,361.00 | 3,261.10 | 3,187.20 | 3,116.40 |
| Total Shareholders Equity | 3,558.20 | 3,462.00 | 3,361.00 | 3,261.10 | 3,187.20 | 3,116.40 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,558.20 | 3,462.00 | 3,361.00 | 3,261.10 | 3,187.20 | 3,116.40 |
| Total Liabilities & Stockholders Equity | 5,190.30 | 5,196.10 | 5,122.70 | 5,141.60 | 5,110.80 | 4,789.70 |
| Book Value Per Share | 112.38 | 109.35 | 106.24 | 103.14 | 100.82 | 98.74 |
| Tangible Book Value Per Share | 6.31 | 3.18 | -0.65 | -3.87 | -6.72 | -2.24 |
| Full-Time Employees | - | - | 5,816 | - | - | - |
| Price to Book Ratio | 4.37 | 6.06 | 5.27 | 4.45 | 3.95 | 4.00 |
| Return on Assets | 6.88 | 6.42 | 5.86 | 5.48 | 5.28 | 5.34 |
| Return on Equity | 10.51 | 9.75 | 9.00 | 8.66 | 8.54 | 8.56 |
| Return on Invested Capital | 2.17 | 2.40 | 2.20 | 1.68 | 1.39 | 1.68 |
| Quick Ratio | 1.16 | 0.98 | 0.78 | 0.67 | 1.13 | 1.33 |
| Current Ratio | 3.13 | 2.53 | 2.18 | 1.86 | 3.18 | 3.33 |
Cash flow, quarterly
| Metric | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|
| Net Income | 93.80 | 101.50 | 91.70 | 67.40 | 60.00 | 68.50 |
| Depreciation | 34.10 | 33.30 | 33.40 | 32.90 | 32.90 | 29.60 |
| Other Funds (Non Cash) | 11.60 | 9.40 | 12.70 | 12.50 | 10.80 | 12.30 |
| Funds from Operations | 140.50 | 142.80 | 135.90 | 116.70 | 117.20 | 105.80 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -34.10 | 29.00 | -50.70 | 5.40 | -28.80 | 14.20 |
| Cash from Operating Activities | 106.40 | 171.80 | 85.20 | 122.10 | 88.40 | 120.00 |
| Capital Expenditures | -20.70 | -24.90 | -17.70 | -23.00 | -16.70 | -15.70 |
| Net Assets From Acquisitions | -24.20 | 0.00 | -1.70 | 0.00 | -275.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.20 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -44.70 | -24.90 | -19.30 | -23.00 | -291.70 | -15.70 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.90 | 2.40 | 2.50 | 1.40 | 8.80 | 11.50 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.90 | 2.40 | 2.50 | 1.40 | 8.80 | 11.50 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -97.20 | -71.10 | -116.40 | -85.40 | 154.80 | -6.10 |
| Change in Long Term Debt | -97.20 | -71.10 | -116.40 | -85.40 | 154.80 | -6.10 |
| Issuance of Long Term Debt | 0.00 | 8.30 | 0.00 | -1.80 | 200.00 | 0.00 |
| Reduction of Long Term Debt | -97.20 | -79.40 | -116.40 | -83.60 | -45.20 | -6.10 |
| Net Financing Active Other Cash Flow | -0.70 | -10.70 | -1.20 | -0.50 | -0.60 | -12.10 |
| Other Financing Activities Uses | -0.70 | -10.70 | -1.20 | -0.50 | -0.60 | -12.10 |
| Cash from Financing Activities | -97.00 | -79.40 | -115.10 | -82.20 | 161.90 | -7.90 |
| Exchange Rate Effect | 0.10 | -0.30 | -1.10 | -0.50 | -0.30 | -0.30 |
| Net Change in Cash | -35.20 | 67.20 | -50.30 | 16.40 | -41.70 | 96.10 |
| Free Cash Flow | 85.70 | 146.90 | 67.50 | 99.10 | 71.70 | 104.30 |
| Price to Free Cash Flow | 40.21 | 51.90 | 49.26 | 43.75 | 40.70 | 48.48 |
Revenue breakdown
| Aerospace Defense | 2024: 592.80M 2025: 788.00M |
|---|---|
| Industrial | 2024: 1.04B 2025: 1.08B |
| Non-US | 2024: 186.60M 2025: 202.80M |
| United States | 2024: 1.45B 2025: 1.67B |
| Aerospace Defense | 2024: 592.80M 2025: 788.00M |
| Industrial | 2024: 1.04B 2025: 1.08B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.78% | 0.6M | 31.2M | 290.32K |
| 2026-10-15 | 1.70% | 0.5M | 31.1M | 277.63K |
| 2026-09-30 | 1.87% | 0.6M | 31.1M | 265.74K |
| 2026-09-15 | 1.75% | 0.5M | 31.1M | 253.17K |
| 2026-08-31 | 1.67% | 0.5M | 31.1M | 260.02K |
| 2026-08-14 | 1.50% | 0.5M | 31.1M | 262.52K |
| 2026-07-31 | 1.56% | 0.5M | 31.1M | 264.06K |
| 2026-07-15 | 1.60% | 0.5M | 31.1M | 251.48K |
| 2026-06-30 | 1.51% | 0.5M | 31.1M | 245.95K |
| 2026-06-15 | 1.79% | 0.6M | 31.1M | 228.41K |
| 2026-05-29 | 1.31% | 0.4M | 31.1M | 208.74K |
| 2026-05-15 | 1.18% | 0.4M | 31.1M | 196.43K |
| 2026-04-30 | 1.18% | 0.4M | 31.1M | 199.61K |
| 2026-04-15 | 0.90% | 0.3M | 31.1M | 198.84K |
| 2026-03-31 | 0.87% | 0.3M | 31.1M | 204.60K |
| 2026-03-13 | 0.75% | 0.2M | 31.1M | 206.17K |
| 2026-02-27 | 0.76% | 0.2M | 31.1M | 201.45K |
| 2026-02-13 | 0.83% | 0.3M | 31.1M | 200.35K |
| 2026-01-30 | 0.86% | 0.3M | 31.1M | 191.22K |
| 2026-01-15 | 0.84% | 0.3M | 31.1M | 201.86K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 190 | 303 | 307 | 0.00 | 3.229 | 0.00 | 0.00 | 0.968 | -1.268 | 0.055 |
| call | 195 | 297.5 | 302 | 0.00 | 3.147 | 0.00 | 0.00 | 0.967 | -1.265 | 0.056 |
| call | 200 | 293 | 297 | 193.1 | 3.099 | 2.00 | 0.00 | 0.966 | -1.262 | 0.058 |
| call | 210 | 283 | 287 | 0.00 | 2.943 | 0.00 | 0.00 | 0.964 | -1.255 | 0.060 |
| call | 220 | 273 | 277 | 376 | 2.796 | 1.00 | 0.00 | 0.963 | -1.248 | 0.063 |
| call | 230 | 263 | 267 | 0.00 | 2.654 | 0.00 | 0.00 | 0.961 | -1.240 | 0.066 |
| call | 240 | 252.5 | 257 | 0.00 | 2.520 | 0.00 | 0.00 | 0.959 | -1.231 | 0.068 |
| call | 250 | 242.5 | 247 | 0.00 | 2.390 | 0.00 | 0.00 | 0.956 | -1.221 | 0.071 |
| call | 260 | 232.5 | 237 | 0.00 | 2.266 | 0.00 | 0.00 | 0.954 | -1.211 | 0.074 |
| call | 270 | 222.5 | 227 | 0.00 | 2.146 | 0.00 | 0.00 | 0.952 | -1.200 | 0.077 |
| call | 280 | 212.5 | 217 | 0.00 | 2.031 | 0.00 | 0.00 | 0.949 | -1.189 | 0.080 |
| call | 290 | 203 | 207 | 0.00 | 1.919 | 0.00 | 0.00 | 0.946 | -1.176 | 0.084 |
| call | 300 | 192.5 | 197 | 284.4 | 1.811 | 1.00 | 0.00 | 0.943 | -1.163 | 0.087 |
| call | 310 | 182.5 | 187 | 0.00 | 1.707 | 0.00 | 0.00 | 0.940 | -1.149 | 0.091 |
| call | 320 | 172.5 | 177 | 0.00 | 1.605 | 0.00 | 0.00 | 0.937 | -1.134 | 0.095 |
| call | 330 | 163 | 167 | 0.00 | 1.506 | 0.00 | 0.00 | 0.933 | -1.118 | 0.099 |
| call | 340 | 153 | 156.5 | 0.00 | 1.410 | 0.00 | 0.00 | 0.929 | -1.101 | 0.104 |
| call | 350 | 143 | 147 | 236.9 | 1.316 | 1.00 | 0.00 | 0.925 | -1.083 | 0.109 |
| call | 360 | 133 | 137 | 0.00 | 1.225 | 0.00 | 0.00 | 0.920 | -1.063 | 0.114 |
| call | 370 | 123 | 127 | 0.00 | 1.203 | 0.00 | 0.00 | 0.915 | -1.042 | 0.119 |
| call | 380 | 113 | 117 | 0.00 | 1.112 | 0.00 | 0.00 | 0.909 | -1.019 | 0.126 |
| call | 390 | 103.5 | 107 | 0.00 | 1.022 | 0.00 | 0.00 | 0.903 | -0.995 | 0.132 |
| call | 400 | 93.00 | 97.00 | 0.00 | 0.933 | 0.00 | 0.00 | 0.895 | -0.968 | 0.140 |
| call | 410 | 83.00 | 87.00 | 0.00 | 0.846 | 0.00 | 0.00 | 0.887 | -0.938 | 0.148 |
| call | 420 | 73.50 | 77.50 | 192.43 | 0.750 | 0.00 | 0.00 | 0.877 | -0.906 | 0.157 |
| call | 430 | 63.50 | 67.50 | 0.00 | 0.674 | 0.00 | 0.00 | 0.865 | -0.869 | 0.167 |
| call | 440 | 53.50 | 57.50 | 0.00 | 0.626 | 0.00 | 0.00 | 0.850 | -0.828 | 0.179 |
| call | 450 | 43.70 | 48.00 | 28.34 | 0.537 | 1.00 | 0.00 | 0.834 | -0.768 | 0.192 |
| call | 460 | 34.50 | 38.50 | 24.39 | 0.502 | 1.00 | 0.00 | 0.811 | -0.703 | 0.208 |
| call | 470 | 25.50 | 29.50 | 16.90 | 0.449 | 1.00 | 0.00 | 0.775 | -0.644 | 0.231 |
| call | 480 | 17.50 | 21.50 | 26.50 | 0.397 | 53.00 | 0.00 | 0.707 | -0.615 | 0.265 |
| call | 490 | 10.00 | 14.00 | 10.00 | 0.370 | 54.00 | 0.00 | 0.581 | -0.677 | 0.301 |
| call | 500 | 5.90 | 9.00 | 4.03 | 0.366 | 2.00 | 0.00 | 0.442 | -0.655 | 0.304 |
| call | 510 | 2.50 | 5.50 | 1.70 | 0.367 | 31.00 | 0.00 | 0.312 | -0.584 | 0.272 |
| call | 520 | 0.05 | 5.00 | 0.73 | 0.448 | 6.00 | 0.00 | 0.249 | -0.624 | 0.244 |
| call | 530 | 0.00 | 4.90 | 2.90 | 0.533 | 4.00 | 0.00 | 0.211 | -0.667 | 0.223 |
| call | 540 | 0.00 | 4.90 | 43.70 | 0.616 | 1.00 | 0.00 | 0.193 | -0.737 | 0.211 |
| call | 550 | 0.00 | 4.90 | 0.10 | 0.693 | 19.00 | 0.00 | 0.178 | -0.797 | 0.201 |
| call | 560 | 0.00 | 4.90 | 8.00 | 0.767 | 3.00 | 0.00 | 0.165 | -0.838 | 0.191 |
| call | 570 | 0.00 | 4.90 | 6.10 | 0.837 | 7.00 | 0.00 | 0.154 | -0.874 | 0.183 |
| call | 580 | 0.00 | 4.90 | 49.00 | 0.904 | 6.00 | 0.00 | 0.146 | -0.907 | 0.176 |
| call | 590 | 0.00 | 4.90 | 1.29 | 0.969 | 2.00 | 0.00 | 0.138 | -0.937 | 0.170 |
| call | 600 | 0.00 | 4.90 | 4.50 | 1.031 | 1.00 | 0.00 | 0.132 | -0.965 | 0.164 |
| call | 610 | 0.00 | 4.90 | 0.00 | 1.091 | 0.00 | 0.00 | 0.126 | -0.990 | 0.159 |
| call | 620 | 0.00 | 4.90 | 59.00 | 1.149 | 1.00 | 0.00 | 0.121 | -1.014 | 0.155 |
| call | 630 | 0.00 | 4.90 | 0.00 | 1.205 | 0.00 | 0.00 | 0.117 | -1.036 | 0.151 |
| call | 640 | 0.00 | 4.90 | 24.00 | 0.925 | 11.00 | 0.00 | 0.043 | -0.373 | 0.071 |
| call | 660 | 0.00 | 4.90 | 2.00 | 1.012 | 5.00 | 0.00 | 0.040 | -0.384 | 0.067 |
| call | 680 | 0.00 | 4.90 | 2.55 | 1.095 | 3.00 | 0.00 | 0.038 | -0.394 | 0.063 |
| call | 700 | 0.00 | 4.90 | 2.40 | 1.175 | 72.00 | 0.00 | 0.036 | -0.403 | 0.060 |
| call | 720 | 0.00 | 4.90 | 25.90 | 1.251 | 0.00 | 0.00 | 0.034 | -0.411 | 0.058 |
| call | 740 | 0.00 | 4.90 | 0.00 | 1.324 | 0.00 | 0.00 | 0.032 | -0.419 | 0.056 |
| call | 760 | 0.00 | 4.90 | 6.00 | 1.395 | 23.00 | 0.00 | 0.031 | -0.426 | 0.054 |
| call | 780 | 0.00 | 4.90 | 11.48 | 1.463 | 2.00 | 0.00 | 0.030 | -0.432 | 0.052 |
| call | 800 | 0.00 | 4.90 | 2.50 | 1.528 | 26.00 | 0.00 | 0.029 | -0.438 | 0.050 |
| call | 820 | 0.00 | 4.90 | 7.30 | 1.577 | 2.00 | 0.00 | 0.028 | -0.441 | 0.050 |
| call | 840 | 0.00 | 4.90 | 0.00 | 1.638 | 0.00 | 0.00 | 0.027 | -0.446 | 0.048 |
| call | 860 | 0.00 | 4.90 | 7.50 | 1.699 | 1.00 | 0.00 | 0.026 | -0.451 | 0.047 |
| call | 880 | 0.00 | 4.90 | 0.00 | 1.757 | 0.00 | 0.00 | 0.026 | -0.456 | 0.046 |
| call | 900 | 0.00 | 4.90 | 0.00 | 1.812 | 0.00 | 0.00 | 0.025 | -0.460 | 0.045 |
| call | 920 | 0.00 | 4.90 | 0.00 | 1.867 | 0.00 | 0.00 | 0.024 | -0.464 | 0.044 |
| put | 190 | 0.00 | 5.00 | 0.00 | 3.994 | 0.00 | 0.00 | -0.032 | -1.247 | 0.055 |
| put | 195 | 0.00 | 5.00 | 0.00 | 3.897 | 0.00 | 0.00 | -0.033 | -1.243 | 0.056 |
| put | 200 | 0.00 | 5.00 | 0.00 | 3.802 | 0.00 | 0.00 | -0.034 | -1.240 | 0.058 |
| put | 210 | 0.00 | 5.00 | 0.00 | 3.620 | 0.00 | 0.00 | -0.036 | -1.232 | 0.060 |
| put | 220 | 0.00 | 5.00 | 0.00 | 3.446 | 0.00 | 0.00 | -0.037 | -1.223 | 0.063 |
| put | 230 | 0.00 | 5.00 | 0.00 | 3.280 | 0.00 | 0.00 | -0.039 | -1.214 | 0.066 |
| put | 240 | 0.00 | 5.00 | 0.00 | 3.122 | 0.00 | 0.00 | -0.041 | -1.204 | 0.068 |
| put | 250 | 0.00 | 5.00 | 0.00 | 2.970 | 0.00 | 0.00 | -0.044 | -1.194 | 0.071 |
| put | 260 | 0.00 | 5.00 | 0.00 | 2.824 | 0.00 | 0.00 | -0.046 | -1.182 | 0.074 |
| put | 270 | 0.00 | 5.00 | 0.00 | 2.683 | 0.00 | 0.00 | -0.048 | -1.170 | 0.077 |
| put | 280 | 0.00 | 5.00 | 0.00 | 2.548 | 0.00 | 0.00 | -0.051 | -1.157 | 0.080 |
| put | 290 | 0.00 | 5.00 | 0.00 | 2.416 | 0.00 | 0.00 | -0.054 | -1.144 | 0.084 |
| put | 300 | 0.00 | 4.90 | 0.00 | 2.314 | 0.00 | 0.00 | -0.056 | -1.137 | 0.088 |
| put | 310 | 0.00 | 4.90 | 0.00 | 2.192 | 0.00 | 0.00 | -0.059 | -1.122 | 0.092 |
| put | 320 | 0.00 | 4.90 | 0.00 | 2.046 | 0.00 | 0.00 | -0.063 | -1.098 | 0.095 |
| put | 330 | 0.00 | 4.90 | 0.00 | 1.929 | 0.00 | 0.00 | -0.067 | -1.081 | 0.099 |
| put | 340 | 0.00 | 4.90 | 0.00 | 1.815 | 0.00 | 0.00 | -0.071 | -1.063 | 0.104 |
| put | 350 | 0.00 | 4.90 | 0.00 | 1.704 | 0.00 | 0.00 | -0.075 | -1.044 | 0.109 |
| put | 360 | 0.00 | 4.90 | 0.00 | 1.595 | 0.00 | 0.00 | -0.080 | -1.023 | 0.114 |
| put | 370 | 0.00 | 4.90 | 0.00 | 1.488 | 0.00 | 0.00 | -0.085 | -1.001 | 0.119 |
| put | 380 | 0.00 | 4.90 | 0.00 | 1.383 | 0.00 | 0.00 | -0.091 | -0.977 | 0.126 |
| put | 390 | 0.00 | 4.90 | 1.91 | 1.279 | 8.00 | 0.00 | -0.097 | -0.951 | 0.132 |
| put | 400 | 0.00 | 4.90 | 1.77 | 1.177 | 5.00 | 0.00 | -0.105 | -0.923 | 0.140 |
| put | 410 | 0.00 | 4.90 | 1.42 | 1.076 | 99.00 | 0.00 | -0.113 | -0.893 | 0.148 |
| put | 420 | 0.00 | 4.90 | 8.00 | 0.976 | 10.00 | 0.00 | -0.123 | -0.859 | 0.157 |
| put | 430 | 0.00 | 4.90 | 9.40 | 0.876 | 18.00 | 0.00 | -0.135 | -0.822 | 0.167 |
| put | 440 | 0.00 | 4.90 | 12.86 | 0.776 | 3.00 | 0.00 | -0.150 | -0.779 | 0.179 |
| put | 450 | 0.00 | 4.90 | 4.58 | 0.676 | 15.00 | 0.00 | -0.166 | -0.718 | 0.192 |
| put | 460 | 0.00 | 4.90 | 6.82 | 0.573 | 47.00 | 0.00 | -0.189 | -0.652 | 0.208 |
| put | 470 | 0.00 | 4.90 | 14.90 | 0.468 | 45.00 | 0.00 | -0.225 | -0.592 | 0.231 |
| put | 480 | 2.00 | 5.50 | 12.21 | 0.380 | 35.00 | 0.00 | -0.293 | -0.562 | 0.265 |
| put | 490 | 5.00 | 9.00 | 26.60 | 0.388 | 109 | 0.00 | -0.419 | -0.623 | 0.301 |
| put | 500 | 10.00 | 14.00 | 41.50 | 0.368 | 19.00 | 0.00 | -0.558 | -0.599 | 0.304 |
| put | 510 | 16.50 | 20.50 | 0.00 | 0.370 | 0.00 | 0.00 | -0.688 | -0.528 | 0.272 |
| put | 520 | 24.00 | 28.50 | 27.70 | 0.388 | 10.00 | 0.00 | -0.757 | -0.546 | 0.241 |
| put | 530 | 33.60 | 37.50 | 0.00 | 0.448 | 0.00 | 0.00 | -0.789 | -0.608 | 0.223 |
| put | 540 | 43.50 | 47.00 | 0.00 | 0.497 | 0.00 | 0.00 | -0.807 | -0.677 | 0.211 |
| put | 550 | 53.50 | 57.00 | 0.00 | 0.567 | 0.00 | 0.00 | -0.822 | -0.736 | 0.201 |
| put | 560 | 63.50 | 67.00 | 65.30 | 0.634 | 0.00 | 0.00 | -0.835 | -0.776 | 0.191 |
| put | 570 | 74.00 | 77.00 | 0.00 | 0.699 | 0.00 | 0.00 | -0.846 | -0.811 | 0.183 |
| put | 580 | 83.50 | 87.00 | 166 | 0.760 | 0.00 | 0.00 | -0.854 | -0.843 | 0.176 |
| put | 590 | 94.00 | 97.00 | 0.00 | 0.820 | 0.00 | 0.00 | -0.862 | -0.872 | 0.170 |
| put | 600 | 103.5 | 107 | 66.60 | 0.877 | 0.00 | 0.00 | -0.868 | -0.898 | 0.164 |
| put | 610 | 114 | 117 | 0.00 | 0.933 | 0.00 | 0.00 | -0.874 | -0.922 | 0.159 |
| put | 620 | 123.5 | 127 | 0.00 | 0.987 | 0.00 | 0.00 | -0.879 | -0.945 | 0.155 |
| put | 630 | 134 | 137 | 0.00 | 1.040 | 0.00 | 0.00 | -0.883 | -0.966 | 0.151 |
| put | 640 | 144 | 147 | 134 | 1.091 | 0.00 | 0.00 | -0.957 | -0.302 | 0.071 |
| put | 660 | 163.5 | 167 | 0.00 | 1.190 | 0.00 | 0.00 | -0.960 | -0.311 | 0.067 |
| put | 680 | 184 | 187 | 124 | 1.284 | 0.00 | 0.00 | -0.962 | -0.319 | 0.063 |
| put | 700 | 204 | 207 | 198.5 | 1.374 | 0.00 | 0.00 | -0.964 | -0.325 | 0.060 |
| put | 720 | 224 | 227 | 0.00 | 1.460 | 0.00 | 0.00 | -0.966 | -0.331 | 0.058 |
| put | 740 | 243.5 | 247 | 238.5 | 1.543 | 0.00 | 0.00 | -0.968 | -0.337 | 0.056 |
| put | 760 | 263.5 | 267 | 209.7 | 1.623 | 0.00 | 0.00 | -0.969 | -0.341 | 0.054 |
| put | 780 | 283.5 | 287 | 204.5 | 1.700 | 0.00 | 0.00 | -0.970 | -0.346 | 0.052 |
| put | 800 | 303.5 | 307 | 0.00 | 1.774 | 0.00 | 0.00 | -0.971 | -0.349 | 0.050 |
| put | 820 | 323.5 | 327 | 202 | 1.846 | 0.00 | 0.00 | -0.972 | -0.353 | 0.049 |
| put | 840 | 343.5 | 347 | 0.00 | 1.916 | 0.00 | 0.00 | -0.973 | -0.356 | 0.048 |
| put | 860 | 363.5 | 367 | 241 | 1.984 | 0.00 | 0.00 | -0.974 | -0.359 | 0.047 |
| put | 880 | 383.5 | 387 | 0.00 | 2.050 | 0.00 | 0.00 | -0.975 | -0.361 | 0.046 |
| put | 900 | 404 | 407 | 0.00 | 2.114 | 0.00 | 0.00 | -0.975 | -0.364 | 0.045 |
| put | 920 | 424 | 427 | 0.00 | 2.176 | 0.00 | 0.00 | -0.976 | -0.366 | 0.044 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-30 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-26 | SEC |
| 2026-10-30 | 8-K | Current report | 2026-10-30 | SEC |
| 2026-09-09 | 8-K | Current report | 2026-09-03 | SEC |
| 2026-08-14 | SCHEDULE 13G/A | SEC | ||
| 2026-08-11 | 8-K | Current report | 2026-08-10 | SEC |
| 2026-07-31 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-27 | SEC |
| 2026-07-31 | 8-K | Current report | 2026-07-31 | SEC |
| 2026-07-24 | ARS | Annual report to security holders. | 2026-03-28 | SEC |
| 2026-07-24 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-07-24 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-09-03 | SEC |
| 2026-06-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-25 | SEC |
| 2026-06-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-24 | SEC |
| 2026-06-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-24 | 8-K | Current report | 2026-06-23 | SEC |
| 2026-06-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-17 | SEC |
| 2026-06-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-01 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-23 | SEC |
| 2026-05-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-23 | SEC |
| 2026-05-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-23 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 1.43M | 5 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 2.27M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 831.56K | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.63% |
| Durable Capital Partners LP | 5.40% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.52% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.19% |
| FMR LLC | 3.88% |
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 3.82% |
| STATE STREET CORP | 3.06% |
| BAILLIE GIFFORD & CO | 2.73% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.20% |
| Invesco Ltd. | 2.04% |
Funds
| Fund | % owned |
|---|---|
| High Income Fund | 6.88% |
| iShares Core S&P Mid-Cap ETF | 3.41% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.18% |
| VANGUARD SMALL-CAP INDEX FUND | 2.29% |
| Nuveen High Yield Corporate Bond ETF | 2.01% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.32% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.14% |
| First Trust RBA American Industrial Renaissance ETF | 1.04% |
| VANGUARD EXPLORER FUND | 0.88% |
| Global X U.S. Infrastructure Development ETF | 0.80% |
OakChart. RBC. Cached 15 minutes.