Transdigm Group Incorporated
TDGIndustrials·Aerospace & Defense·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
TDG against its 20, 50 and 200-day averages14.9% under the 52-week high of 1,463.03 on 16 Jan 2026. 52-week low 1,071.25 on 16 Sep 2026. Last 15 sessions, 16.7% high to low
Volume 1.49× normal · the line is the 50-bar volume average
Profile
TDGTransDigm Group, Inc. engages in the design, production, and supply of aircraft components. It operates through the following segments: Power and Control, Airframe, and Non-Aviation. The Power and Control segment includes electromechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, and power conditioning devices. The Airframe segment covers engineered latching and locking devices, engineered rods, engineered connectors, and elastomer sealing solutions. The Non-Aviation segment involves off-road vehicle suppliers and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers. The company was founded by W. Nicholas Howley and Douglas W. Peacock in 1993 and is headquartered in Cleveland, OH.
| Index | S&P 500, RUI |
|---|---|
| Employees | 19100 |
| IPO | Mar 15, 2006 |
| Beta | 0.96 |
| ATR, 14d | 37.32 |
| Rel volume | 1.49 |
| Short float | 1.82% |
| Insider own | 1.24% |
| Inst own | 97.50% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 68.82B |
| Enterprise Value | 101.49B |
| Income | 2.05B |
| Sales | 10.56B |
| Book/sh | -183.22 |
| Cash/sh | 41.23 |
| Dividend Est. | 0.15 (0.01%) |
| Dividend TTM | - |
| Dividend Ex-Date | Sep 02, 2025 |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 19100 |
| IPO | Mar 15, 2006 |
Ratios
| P/E | 35.02 |
|---|---|
| Forward P/E | 22.17 |
| PEG | 1.43 |
| P/S | 6.52 |
| P/B | - |
| P/C | 30.20 |
| P/FCF | 35.97 |
| EV/EBITDA | 18.96 |
| EV/Sales | 9.61 |
| Quick Ratio | 1.87 |
| Current Ratio | 2.90 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 35.55 |
|---|---|
| EPS next Y | 56.15 |
| EPS next Q | 9.67 |
| EPS this Y | 17.43% |
| EPS next Y | 15.65% |
| EPS next 5Y | 15.51% |
| EPS past 3/5Y | 17.30% 27.89% |
| Sales past 3/5Y | 17.05% 17.09% |
| EPS Y/Y TTM | 10.78% |
| Sales Y/Y TTM | 19.55% |
| EPS Q/Q | 33.14% |
| Sales Q/Q | 22.65% |
| Earnings | Nov 10 BMO |
| EPS/Sales Surpr. | 1.90% 1.44% |
Ownership
| Insider Own | 1.24% |
|---|---|
| Insider Trans | -10.96% |
| Inst Own | 97.50% |
| Inst Trans | -1.47% |
| ROA | 8.04% |
| ROE | - |
| ROIC | 8.59% |
| Gross Margin | 57.23% |
| Oper. Margin | 46.49% |
| Profit Margin | 19.37% |
| SMA20 | 6.55% |
| SMA50 | 9.83% |
| SMA200 | 2.27% |
| Trades | - |
Technical
| Shs Outstand | 55.28M |
|---|---|
| Shs Float | 54.59M |
| Short Float | 1.82% |
| Short Ratio | 2.62 |
| Short Interest | 0.99M |
| 52W High | 1463.03 -14.90% |
| 52W Low | 1071.25 16.22% |
| Volatility | 3.79% 2.84% |
| ATR (14) | 37.32 |
| RSI (14) | 67.59 |
| Beta | 0.96 |
| Rel Volume | 1.49 |
| Avg Volume | 379.72K |
| Volume | 563,912 |
Performance
| Perf Week | 2.31% |
|---|---|
| Perf Month | 11.92% |
| Perf Quarter | -0.11% |
| Perf Half Y | 3.63% |
| Perf YTD | -6.38% |
| Perf Year | -3.79% |
| Perf 3Y | 46.75% |
| Perf 5Y | 128.27% |
| Perf 10Y | 569.29% |
| Recom | 2.16 |
| Target Price | 1422.67 |
| Prev Close | 1225.54 |
| Price | 1245.00 |
| Change % | 1.59% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 15, 2026 | Initiated | GGuggenheim | Neutral | ||
| Sep 14, 2026 | Downgrade | MMelius | Buy → Hold | $1331 | +6.9% |
| Aug 05, 2026 | Downgrade | SStifel | Buy → Hold | $1405 | +12.9% |
| Jul 15, 2026 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $1345 | +8.0% |
| Apr 01, 2026 | Initiated | WWells Fargo | Equal Weight | $1200 | -3.6% |
| Feb 05, 2026 | Downgrade | KKeyBanc Capital Markets | Overweight → Sector Weight | ||
| Feb 04, 2026 | Downgrade | RRobert W. Baird | Outperform → Neutral | $1400 | +12.4% |
| Nov 18, 2025 | Initiated | BBNP Paribas Exane | Outperform | $1775 | +42.6% |
| Sep 30, 2025 | Initiated | BBMO Capital Markets | Outperform | $1420 | +14.1% |
| Sep 17, 2025 | Reiterated | JJefferies | Buy | $1650 → $1490 | +19.7% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Reiss Joel | Co-Chief Operating Officer | Oct 15 '26 | Option Exercise | 284.97 | 4,100 | 1,168,377 | 7,700 | Oct 16 04:19 PM |
| Reiss Joel | Co-Chief Operating Officer | Oct 15 '26 | Sale | 1128.04 | 4,100 | 4,624,944 | 3,600 | Oct 16 04:19 PM |
| Reiss Joel | Co-Chief Operating Officer | Sep 15 '26 | Option Exercise | 284.97 | 3,900 | 1,111,383 | 7,500 | Sep 16 05:09 PM |
| Reiss Joel | Co-Chief Operating Officer | Sep 15 '26 | Sale | 1094.58 | 3,900 | 4,268,872 | 3,600 | Sep 16 05:09 PM |
| JOEL REISS | Officer | Sep 15 '26 | Proposed Sale | 1111.22 | 8,000 | 8,889,760 | Sep 15 04:48 PM | |
| Howley W Nicholas | Director | Aug 18 '26 | Option Exercise | 66.47 | 10,132 | 673,474 | 31,680 | Aug 19 04:21 PM |
| Howley W Nicholas | Director | Aug 18 '26 | Sale | 1236.28 | 10,132 | 12,525,949 | 21,548 | Aug 19 04:21 PM |
| Reiss Joel | Co-Chief Operating Officer | Aug 17 '26 | Option Exercise | 284.97 | 3,900 | 1,111,383 | 7,500 | Aug 18 04:26 PM |
| Reiss Joel | Co-Chief Operating Officer | Aug 17 '26 | Sale | 1238.76 | 3,900 | 4,831,152 | 3,600 | Aug 18 04:26 PM |
| THE FORTUNA TRUST U/T/A DTD 06 | Director | Aug 07 '26 | Proposed Sale | 1262.07 | 37,690 | 47,567,418 | Aug 07 04:37 PM | |
| Howley W Nicholas | Director | Jul 20 '26 | Option Exercise | 66.47 | 10,132 | 673,474 | 31,680 | Jul 21 04:47 PM |
| Howley W Nicholas | Director | Jul 20 '26 | Sale | 1216.08 | 10,132 | 12,321,288 | 21,548 | Jul 21 04:47 PM |
| Reiss Joel | Co-Chief Operating Officer | Jul 15 '26 | Sale | 1231.11 | 414 | 509,678 | 3,600 | Jul 17 04:17 PM |
| Reiss Joel | Co-Chief Operating Officer | Jul 15 '26 | Option Exercise | 284.97 | 3,900 | 1,111,383 | 7,500 | Jul 17 04:16 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| ITA | iShares U.S. Aerospace & Defense ETF | AUM: 12.31B |
| CGGR | Capital Group Growth ETF | AUM: 25.66B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 30.88B |
News
latest 14 of 200- TransDigm Finishes FY26 At Peak Momentum, But Misses The Whisper And Guides To Slower Organic Growth In Every Channel (Earnings Whispers)
- TransDigm Shares Fall 4% as FY2027 Earnings Outlook Misses Estimates Despite Q4 Revenue Growth (InvestorsHub)
- TransDigm: Fiscal Q4 Earnings Snapshot (Associated Press)
- TransDigm Group Reports Fiscal 2026 Fourth Quarter and Year-End Results (PR Newswire)
- TransDigm's Fiscal 2027 Outlook Must Rebuild Trust After Four Raises And A Slide (Earnings Whispers)
- TransDigm Fourth Quarter Earnings Report and Conference Call Set for Tuesday, November 10, 2026 (PR Newswire) +5.83%
- Top Research Reports for Welltower, T-Mobile & Starbucks (Zacks)
- Industrial Growth Partners Completes Sale of Prince & Izant to TransDigm (PR Newswire)
- TransDigm Completes Acquisition of Prince & Izant (PR Newswire)
- Why Today's GE Downgrade Wasn't Just a Downgrade (Barrons.com)
- GE Aerospace Stock Gets a Downgrade. 'Great Times Don't Last Forever.' (Barrons.com)
- Nike downgraded, Affirm upgraded: Wall Street's top analyst calls (The Fly)
- These 5 Aviation Stocks Slide As Melius Warns Several Years Of Robust Aftermarket Growth May Be Ending (Stocktwits)
- Should You Buy Howmet Stock After Its Turbine Blade Scare? (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-11-10 | 12.440 | 12.209 | 10.330 | 2,988 | 2,946 | 20 |
| 2026Q3 | 2026-08-04 | 10.870 | 10.301 | 9.390 | 2,741 | 2,678 | 19 |
| 2026Q2 | 2026-05-05 | 9.850 | 9.460 | 9.192 | 2,544 | 2,468 | 19 |
| 2026Q1 | 2026-02-03 | 8.230 | 8.104 | 6.632 | 2,285 | 2,258 | 20 |
| 2025Q4 | 2025-11-12 | 10.820 | 10.042 | 7.763 | 2,437 | 2,399 | 18 |
| 2025Q3 | 2025-08-05 | 9.600 | 9.894 | 8.468 | 2,237 | 2,298 | 19 |
| 2025Q2 | 2025-05-06 | 9.110 | 8.958 | 8.244 | 2,150 | 2,168 | 22 |
| 2025Q1 | 2025-02-04 | 7.830 | 7.671 | 7.616 | 2,006 | 2,032 | 21 |
| 2024Q4 | 2024-11-07 | 9.830 | 9.265 | 5.793 | 2,185 | 2,162 | 22 |
| 2024Q3 | 2024-08-06 | 9.000 | 8.537 | 7.962 | 2,046 | 2,005 | 23 |
| 2024Q2 | 2024-05-07 | 7.990 | 7.422 | 6.972 | 1,919 | 1,878 | 22 |
| 2024Q1 | 2024-02-08 | 7.160 | 6.406 | 4.870 | 1,789 | 1,677 | 22 |
| 2023Q4 | 2023-11-09 | 8.030 | 7.548 | 7.225 | 1,852 | 1,836 | 18 |
| 2023Q3 | 2023-08-08 | 7.250 | 6.382 | 6.136 | 1,744 | 1,686 | 17 |
| 2023Q2 | 2023-05-09 | 5.980 | 5.445 | 5.324 | 1,592 | 1,523 | 17 |
| 2023Q1 | 2023-02-07 | 4.580 | 4.278 | 3.328 | 1,397 | 1,375 | 16 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 14.470 | 14.360 | 8.272 | 5,103 | 5,021 |
| 2021FY | 12.130 | 11.602 | 10.394 | 4,798 | 4,832 |
| 2022FY | 17.140 | 16.858 | 13.402 | 5,429 | 5,425 |
| 2023FY | 25.840 | 25.333 | 22.028 | 6,585 | 6,567 |
| 2024FY | 33.990 | 33.448 | 25.623 | 7,940 | 7,916 |
| 2025FY | 37.330 | 36.595 | 32.062 | 8,831 | 8,795 |
| 2026FY | 41.350 | 41.162 | 35.510 | 10,557 | 10,513 |
| 2027FY | - | 48.514 | - | - | 11,984 |
| 2028FY | - | 55.989 | - | - | 12,898 |
| 2029FY | - | 63.727 | - | - | 13,784 |
| 2030FY | - | 72.880 | - | - | 14,609 |
| 2031FY | - | 83.330 | - | - | 15,454 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q1 | S | 2026-11-10 | 14 | 8 | 0 | 2,678 | 2,567 | 2,807 |
| 2027Q1 | S | 2026-10-18 | 10 | 4 | 0 | 2,639 | 2,503 | 2,720 |
| 2027Q1 | S | 2026-10-14 | 10 | 5 | 0 | 2,639 | 2,503 | 2,720 |
| 2027Q1 | S | 2026-10-12 | 10 | 5 | 0 | 2,628 | 2,503 | 2,696 |
| 2027Q1 | S | 2026-10-09 | 10 | 4 | 1 | 2,620 | 2,503 | 2,696 |
| 2027Q1 | S | 2026-10-08 | 10 | 3 | 1 | 2,610 | 2,503 | 2,696 |
| 2027Q1 | S | 2026-10-06 | 10 | 2 | 1 | 2,598 | 2,503 | 2,696 |
| 2027Q1 | S | 2026-09-25 | 9 | 2 | 1 | 2,587 | 2,503 | 2,678 |
| 2027Q1 | S | 2026-09-15 | 10 | 2 | 1 | 2,589 | 2,503 | 2,678 |
| 2027Q1 | S | 2026-09-11 | 10 | 2 | 1 | 2,589 | 2,503 | 2,678 |
| 2027Q1 | S | 2026-08-16 | 9 | 2 | 1 | 2,599 | 2,559 | 2,678 |
| 2027Q1 | S | 2026-08-15 | 10 | 2 | 1 | 2,587 | 2,479 | 2,678 |
| 2027Q1 | S | 2026-08-04 | 11 | 2 | 1 | 2,595 | 2,479 | 2,680 |
| 2027Q1 | S | 2026-07-19 | 10 | 0 | 0 | 2,578 | 2,479 | 2,680 |
Estimate history
| EPS, annual | 16.328 | 13.841 | 8.272 | 10.394 | 13.402 | 22.028 | 25.623 | 32.062 | 35.556 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| EPS, quarterly | 5.793 | 7.616 | 8.244 | 8.468 | 7.763 | 6.632 | 9.192 | 9.39 | 10.335 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Sales, annual | 3811.126 | 5223.223 | 5107 | 4799 | 5437 | 6585 | 7936 | 8832 | 10560 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Sales, quarterly | 2184 | 2010 | 2152 | 2236 | 2437 | 2285 | 2546 | 2742 | 2989 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Shares, annual | 52.734 | 53.462 | 54.414 | 55.205 | 54.361 | 55.307 | 56.216 | 56.376 | 54.578 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Shares, quarterly | 56.216 | 56.081 | 56.224 | 56.321 | 56.376 | 56.398 | 55.973 | 55.27 | 54.578 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 10,562.00 | 10,560.00 | 8,832.00 | 7,936.00 | 6,585.00 | 5,437.00 | 4,799.00 | 5,107.00 | 5,223.22 |
| Cost of Goods Sold Incl. D&A | 4,517.00 | 4,508.00 | 3,711.00 | 3,374.00 | 2,834.00 | 2,502.00 | 2,381.00 | 2,556.00 | 2,540.58 |
| Gross Profit | 6,045.00 | 6,052.00 | 5,121.00 | 4,562.00 | 3,751.00 | 2,935.00 | 2,418.00 | 2,551.00 | 2,682.64 |
| Selling, General and Administrative Excl. Other | 1,135.00 | 1,135.00 | 921.00 | 934.00 | 766.00 | 737.00 | 650.00 | 696.30 | 668.97 |
| Research and Development | - | 151.00 | 118.00 | 107.00 | 105.00 | 94.90 | 105.60 | 130.90 | 116.80 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,910.00 | 4,917.00 | 4,200.00 | 3,628.00 | 2,985.00 | 2,198.00 | 1,768.00 | 1,854.70 | 2,013.67 |
| Interest Expense | 2,051.00 | 2,050.00 | 1,640.00 | 1,344.00 | 1,220.00 | 1,078.00 | 1,098.00 | 1,061.00 | 865.83 |
| Unusual Expense | 84.00 | 101.00 | 24.00 | 81.00 | 48.00 | 15.00 | 65.00 | 77.70 | 94.30 |
| Net Income Before Taxes | 2,763.00 | 2,764.00 | 2,629.00 | 2,215.00 | 1,716.00 | 1,127.00 | 715.00 | 740.00 | 1,062.87 |
| Income Taxes | 656.00 | 656.00 | 555.00 | 500.00 | 417.00 | 261.00 | 34.00 | 87.00 | 221.99 |
| Consolidated Net Income | 2,048.00 | 2,049.00 | 1,866.00 | 1,482.00 | 1,261.00 | 780.00 | 608.00 | 468.00 | 729.86 |
| Net Income From Continuing Operations | 2,046.00 | 2,048.00 | 1,866.00 | 1,481.00 | 1,260.00 | 779.00 | 607.00 | 467.00 | 728.32 |
| Net Income | 2,046.00 | 2,048.00 | 1,866.00 | 1,481.00 | 1,260.00 | 780.00 | 607.00 | 474.00 | 778.75 |
| EPS (Recurring) | 37.12 | 36.78 | 32.35 | 26.60 | 22.62 | 13.58 | 11.17 | 9.22 | 15.01 |
| EPS (Basic, Before Extraordinaries) | 35.55 | 35.56 | 32.06 | 25.62 | 22.03 | 13.40 | 10.39 | 8.27 | 13.84 |
| EPS (Diluted) | 35.55 | 35.56 | 32.06 | 25.62 | 22.03 | 13.40 | 10.39 | 8.27 | 13.84 |
| EBITDA | 5,354.00 | 5,360.00 | 4,564.00 | 3,938.00 | 3,253.00 | 2,450.00 | 2,020.00 | 2,137.70 | 2,238.31 |
| Non-Operating Income (Expense) | -12.00 | -2.00 | 93.00 | 12.00 | -1.00 | 22.00 | 110.00 | 24.00 | 9.32 |
| Other After Tax Adjustments | -59.00 | -59.00 | -208.00 | -233.00 | -38.00 | -86.00 | -73.00 | -185.00 | -111.02 |
| Stock Option Compensation Expense | 124.82 | 142.00 | 126.00 | 171.43 | 124.82 | 119.29 | 94.17 | 67.89 | 68.11 |
| Price To Earnings Ratio | 34.47 | 34.47 | 41.07 | 46.79 | 38.40 | 33.39 | 50.07 | 47.80 | 29.57 |
| Price To Sales Ratio | 5.81 | 5.91 | 8.69 | 10.39 | 7.32 | 5.62 | 7.60 | 5.33 | 5.61 |
| Gross Margin | 57.23 | 57.31 | 57.98 | 57.48 | 56.96 | 53.98 | 50.39 | 49.95 | 51.36 |
| Operating Margin | 46.49 | 46.56 | 47.55 | 45.72 | 45.33 | 40.43 | 36.84 | 36.32 | 38.55 |
| Net Margin | 19.37 | 19.39 | 21.13 | 18.66 | 19.13 | 14.35 | 12.65 | 9.28 | 14.91 |
| Shares Outstanding | 54.58 | 54.58 | 56.38 | 56.22 | 55.31 | 54.36 | 55.20 | 54.41 | 53.46 |
| Market Capitalization | 67,743.56 | 67,743.56 | 74,270.82 | 70,966.34 | 39,770.24 | 24,330.13 | 28,609.17 | 21,405.62 | 21,842.26 |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,989.00 | 2,742.00 | 2,546.00 | 2,285.00 | 2,437.00 | 2,236.00 | 2,152.00 | 2,010.00 |
| Cost of Goods Sold Incl. D&A | 1,273.00 | 1,171.00 | 1,090.00 | 983.00 | 1,021.00 | 934.00 | 922.00 | 822.00 |
| Gross Profit | 1,716.00 | 1,571.00 | 1,456.00 | 1,302.00 | 1,416.00 | 1,302.00 | 1,230.00 | 1,188.00 |
| Selling, General and Administrative Excl. Other | 310.00 | 312.00 | 264.00 | 249.00 | 248.00 | 236.00 | 232.00 | 207.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,406.00 | 1,259.00 | 1,192.00 | 1,053.00 | 1,168.00 | 1,066.00 | 998.00 | 981.00 |
| Interest Expense | 567.00 | 525.00 | 484.00 | 475.00 | 446.00 | 404.00 | 378.00 | 378.00 |
| Unusual Expense | 36.00 | 34.00 | 9.00 | 5.00 | 8.00 | 7.00 | 15.00 | 23.00 |
| Net Income Before Taxes | 778.00 | 713.00 | 700.00 | 572.00 | 752.00 | 635.00 | 622.00 | 619.00 |
| Income Taxes | 192.00 | 173.00 | 164.00 | 127.00 | 143.00 | 142.00 | 143.00 | 126.00 |
| Consolidated Net Income | 586.00 | 540.00 | 536.00 | 386.00 | 450.00 | 493.00 | 479.00 | 444.00 |
| Net Income From Continuing Operations | 586.00 | 539.00 | 535.00 | 386.00 | 451.00 | 492.00 | 479.00 | 444.00 |
| Net Income | 586.00 | 539.00 | 535.00 | 386.00 | 451.00 | 492.00 | 479.00 | 444.00 |
| EPS (Recurring) | 10.78 | 9.80 | 9.30 | 6.69 | 7.86 | 8.55 | 8.43 | 7.89 |
| EPS (Basic, Before Extraordinaries) | 10.34 | 9.39 | 9.19 | 6.63 | 7.76 | 8.47 | 8.24 | 7.62 |
| EPS (Diluted) | 10.34 | 9.39 | 9.19 | 6.63 | 7.76 | 8.47 | 8.24 | 7.62 |
| EBITDA | 1,528.00 | 1,377.00 | 1,296.00 | 1,153.00 | 1,265.00 | 1,157.00 | 1,086.00 | 1,071.00 |
| Non-Operating Income (Expense) | -25.00 | 13.00 | 1.00 | -1.00 | 38.00 | -20.00 | 17.00 | 39.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | -59.00 | -159.00 | 0.00 | 0.00 | -49.00 |
| Stock Option Compensation Expense | 31.60 | 51.35 | 20.54 | 21.33 | 30.81 | 40.29 | 37.92 | 19.75 |
| Price To Earnings Ratio | 34.47 | 41.55 | 37.26 | 41.44 | 41.07 | 47.24 | 43.70 | 46.32 |
| Price To Sales Ratio | 5.81 | 7.60 | 6.98 | 8.36 | 8.67 | 10.15 | 9.54 | 9.23 |
| Gross Margin | 57.41 | 57.29 | 57.19 | 56.98 | 58.10 | 58.23 | 57.16 | 59.10 |
| Operating Margin | 47.04 | 45.92 | 46.82 | 46.08 | 47.93 | 47.67 | 46.38 | 48.81 |
| Net Margin | 19.61 | 19.66 | 21.01 | 16.89 | 18.51 | 22.00 | 22.26 | 22.09 |
| Shares Outstanding | 54.58 | 55.27 | 55.97 | 56.40 | 56.38 | 56.32 | 56.22 | 56.08 |
| Market Capitalization | 67,743.56 | 74,505.79 | 65,450.64 | 74,895.29 | 74,270.82 | 79,914.90 | 72,589.91 | 66,675.02 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,279.00 | 2,808.00 | 6,261.00 | 3,472.00 | 3,001.00 | 4,787.00 | 4,717.00 | 1,467.49 | 2,073.02 |
| Short Term Receivables | 2,393.00 | 1,897.00 | 1,651.00 | 1,421.00 | 1,086.00 | 861.00 | 756.00 | 1,111.70 | 704.31 |
| Inventories | 2,713.00 | 2,095.00 | 1,876.00 | 1,616.00 | 1,332.00 | 1,185.00 | 1,283.00 | 1,232.65 | 805.29 |
| Other Current Assets | 267.00 | 212.00 | 241.00 | 229.00 | 230.00 | 197.00 | 204.00 | 1,053.41 | 74.67 |
| Total Current Assets | 7,652.00 | 7,012.00 | 10,029.00 | 6,738.00 | 5,649.00 | 7,030.00 | 6,960.00 | 4,865.25 | 3,657.29 |
| Net Property, Plant & Equipment | 1,924.00 | 1,644.00 | 1,549.00 | 1,319.00 | 892.00 | 864.00 | 855.00 | 756.76 | 388.33 |
| Total Investments and Advances | 117.00 | 8.00 | 3.00 | 111.00 | 68.00 | 8.00 | 0.00 | 1.25 | 97.29 |
| Long-Term Note Receivable | 128.00 | 94.00 | 31.00 | 1.00 | 1.00 | 2.00 | 6.00 | 7.24 | - |
| Intangible Assets | 18,098.00 | 14,066.00 | 13,865.00 | 11,735.00 | 11,391.00 | 11,359.00 | 10,499.00 | 10,563.92 | 8,011.69 |
| Deferred Tax Assets | - | - | - | - | - | 0.00 | 17.00 | - | - |
| Other Assets | 95.00 | 85.00 | 109.00 | 66.00 | 106.00 | 52.00 | 58.00 | 60.32 | 42.87 |
| Total Assets | 28,014.00 | 22,909.00 | 25,586.00 | 19,970.00 | 18,107.00 | 19,315.00 | 18,395.00 | 16,254.73 | 12,197.47 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,042.00 | 863.00 | 603.00 | 436.00 | 444.00 | 648.00 | 649.00 | 429.73 | 375.34 |
| Accounts Payable | 518.00 | 368.00 | 323.00 | 305.00 | 279.00 | 227.00 | 218.00 | 276.59 | 173.60 |
| Income Tax Payable | 18.00 | 40.00 | 108.00 | 138.00 | - | - | 19.00 | 44.37 | - |
| Other Current Liabilities | 1,060.00 | 911.00 | 5,305.00 | 700.00 | 703.00 | 788.00 | 730.00 | 788.06 | 351.44 |
| Total Current Liabilities | 2,638.00 | 2,182.00 | 6,339.00 | 1,579.00 | 1,426.00 | 1,663.00 | 1,616.00 | 1,538.76 | 900.38 |
| Long Term Debt | 33,817.00 | 29,218.00 | 24,339.00 | 19,381.00 | 19,440.00 | 19,549.00 | 19,526.00 | 16,469.22 | 12,501.95 |
| Provision for Risks Charges | 0.00 | 33.00 | 36.00 | 41.00 | 38.30 | 40.70 | 43.10 | 32.70 | 39.10 |
| Deferred Tax Liabilities | 1,023.00 | 759.00 | 766.00 | 627.00 | 596.00 | 485.00 | 430.00 | 440.82 | 399.50 |
| Other Liabilities | 443.00 | 396.00 | 389.00 | 320.00 | 372.70 | 487.30 | 747.90 | 658.32 | 165.01 |
| Total Liabilities | 37,921.00 | 32,588.00 | 31,869.00 | 21,948.00 | 21,873.00 | 22,225.00 | 22,363.00 | 19,139.81 | 14,005.94 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -10,000.00 | -9,686.00 | -6,290.00 | -1,984.00 | -3,773.00 | -2,916.00 | -3,972.00 | -2,894.91 | -1,808.47 |
| Total Shareholders Equity | -10,000.00 | -9,686.00 | -6,290.00 | -1,984.00 | -3,773.00 | -2,916.00 | -3,972.00 | -2,894.91 | -1,808.47 |
| Accumulated Minority Interest | 93.00 | 7.00 | 7.00 | 6.00 | 7.00 | 6.00 | 4.00 | 9.82 | 0.00 |
| Total Equity | -9,907.00 | -9,679.00 | -6,283.00 | -1,978.00 | -3,766.00 | -2,910.00 | -3,968.00 | -2,885.08 | -1,808.47 |
| Total Liabilities & Stockholders Equity | 28,014.00 | 22,909.00 | 25,586.00 | 19,970.00 | 18,107.00 | 19,315.00 | 18,395.00 | 16,254.73 | 12,197.47 |
| Book Value Per Share | -183.22 | -171.81 | -111.89 | -35.87 | -69.41 | -52.82 | -73.00 | -54.15 | -34.29 |
| Tangible Book Value Per Share | -514.82 | -421.32 | -358.53 | -248.05 | -278.95 | -258.58 | -265.94 | -251.75 | -186.22 |
| Full-Time Employees | 19,100 | 16,500 | 16,600 | 15,500 | 14,400 | 13,300 | 14,200 | 18,300 | 10,100 |
| Price to Book Ratio | -6.91 | -7.67 | -28.17 | -16.60 | -6.46 | -9.83 | -5.41 | -7.56 | -6.92 |
| Return on Assets | 8.04 | 7.70 | 6.50 | 6.62 | 4.16 | 3.22 | 2.70 | 5.12 | 8.17 |
| Return on Invested Capital | 8.60 | 9.55 | 8.21 | 7.24 | 4.98 | 3.65 | 3.05 | 5.74 | 8.49 |
| Quick Ratio | 1.87 | 2.25 | 1.29 | 3.24 | 3.03 | 3.51 | 3.51 | 2.36 | 3.17 |
| Current Ratio | 2.90 | 3.21 | 1.58 | 4.27 | 3.96 | 4.23 | 4.31 | 3.16 | 4.06 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,108.00 | 2,108.00 | 2,074.00 | 1,715.00 | 1,299.00 | 866.00 | 681.00 | 700.00 | 891.31 |
| Depreciation | 445.00 | 445.00 | 367.00 | 312.00 | 268.00 | 253.00 | 253.00 | 283.00 | 225.70 |
| Other Funds (Non Cash) | 233.00 | 233.00 | 165.00 | 310.00 | 236.00 | 111.00 | 69.00 | 71.00 | 112.56 |
| Funds from Operations | 2,834.00 | 2,834.00 | 2,596.00 | 2,347.00 | 1,806.00 | 1,208.00 | 1,037.00 | 1,078.00 | 1,229.22 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -647.00 | -647.00 | -558.00 | -302.00 | -431.00 | -260.00 | -124.00 | 135.00 | -213.75 |
| Cash from Operating Activities | 2,187.00 | 2,187.00 | 2,038.00 | 2,045.00 | 1,375.00 | 948.00 | 913.00 | 1,213.00 | 1,015.47 |
| Capital Expenditures | -274.00 | -274.00 | -222.00 | -165.00 | -139.00 | -119.00 | -105.00 | -105.00 | -101.59 |
| Net Assets From Acquisitions | -4,389.00 | -4,389.00 | -419.00 | -2,347.00 | -762.00 | -437.00 | -963.00 | 0.00 | -3,976.16 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 3.00 | 259.00 | 904.00 | 188.77 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 1.00 | 1.00 | 46.00 | 71.00 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -4,662.00 | -4,662.00 | -595.00 | -2,441.00 | -900.00 | -553.00 | -785.00 | 799.00 | -3,888.98 |
| Cash Dividends Paid | -59.00 | -59.00 | -9,629.00 | -2,038.00 | -38.00 | -1,091.00 | -73.00 | -1,928.00 | -1,712.22 |
| Change in Capital Stock | -2,595.00 | -2,595.00 | -334.00 | 245.00 | 215.00 | -780.00 | 128.00 | 97.00 | 81.88 |
| Repurchase of Common Pref Stock | -2,750.00 | -2,750.00 | -500.00 | 0.00 | 0.00 | -912.00 | 0.00 | -19.00 | 0.00 |
| Sale of Common Pref Stock | 155.00 | 155.00 | 166.00 | 245.00 | 215.00 | 132.00 | 128.00 | 116.00 | 81.88 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 4,478.00 | 4,478.00 | 4,835.00 | 4,835.00 | -173.00 | -275.00 | -125.00 | 3,072.00 | 3,902.81 |
| Change in Long Term Debt | 4,478.00 | 4,478.00 | 4,835.00 | 4,835.00 | -173.00 | -275.00 | -125.00 | 3,072.00 | 3,902.81 |
| Issuance of Long Term Debt | 6,445.00 | 6,445.00 | 11,107.00 | 14,188.00 | 9,742.00 | 0.00 | 2,132.00 | 4,314.00 | 4,529.24 |
| Reduction of Long Term Debt | -1,967.00 | -1,967.00 | -6,272.00 | -9,353.00 | -9,915.00 | -275.00 | -2,257.00 | -1,242.00 | -626.43 |
| Net Financing Active Other Cash Flow | 130.00 | 130.00 | 228.00 | 129.00 | -20.00 | -2.00 | 0.00 | -11.00 | -1.11 |
| Other Financing Activities Uses | -20.00 | -20.00 | -10.00 | -8.00 | -20.00 | -2.00 | 0.00 | -11.00 | -1.11 |
| Cash from Financing Activities | 1,954.00 | 1,954.00 | -4,900.00 | 3,171.00 | -16.00 | -2,148.00 | -70.00 | 1,230.00 | 2,271.35 |
| Exchange Rate Effect | -8.00 | -8.00 | 4.00 | 14.00 | 12.00 | -33.00 | 12.00 | 8.00 | -3.38 |
| Net Change in Cash | -529.00 | -529.00 | -3,453.00 | 2,789.00 | 471.00 | -1,786.00 | 70.00 | 3,250.00 | -605.53 |
| Free Cash Flow | 1,913.00 | 1,913.00 | 1,816.00 | 1,880.00 | 1,236.00 | 829.00 | 808.00 | 1,108.00 | 913.88 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 33.11 | 33.63 | - | - | 40.26 | - | 49.63 | - | - |
| Deferred Taxes & Investment Tax Credit | - | 48.00 | -10.00 | 10.00 | 3.00 | -22.00 | 34.00 | 24.00 | -0.35 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,279.00 | 2,773.00 | 3,884.00 | 2,528.00 | 2,808.00 | 2,792.00 |
| Short Term Receivables | 2,393.00 | 2,159.00 | 2,031.00 | 1,870.00 | 1,897.00 | 1,783.00 |
| Inventories | 2,713.00 | 2,586.00 | 2,400.00 | 2,373.00 | 2,095.00 | 2,083.00 |
| Other Current Assets | 267.00 | 253.00 | 264.00 | 200.00 | 212.00 | 257.00 |
| Total Current Assets | 7,652.00 | 7,771.00 | 8,579.00 | 6,971.00 | 7,012.00 | 6,915.00 |
| Net Property, Plant & Equipment | 1,924.00 | 1,740.00 | 1,678.00 | 1,653.00 | 1,644.00 | 1,594.00 |
| Total Investments and Advances | 117.00 | 44.00 | 29.00 | 14.00 | 8.00 | 17.00 |
| Intangible Assets | 18,098.00 | 16,890.00 | 14,882.00 | 14,858.00 | 14,066.00 | 14,010.00 |
| Other Assets | 95.00 | 187.00 | 163.00 | 157.00 | 85.00 | 80.00 |
| Total Assets | 28,014.00 | 26,754.00 | 25,442.00 | 23,757.00 | 22,909.00 | 22,700.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,042.00 | 864.00 | 853.00 | 849.00 | 863.00 | 760.00 |
| Accounts Payable | 518.00 | 434.00 | 425.00 | 385.00 | 368.00 | 328.00 |
| Income Tax Payable | 18.00 | - | - | - | 40.00 | - |
| Other Current Liabilities | 1,060.00 | 1,276.00 | 1,162.00 | 1,301.00 | 911.00 | 1,123.00 |
| Total Current Liabilities | 2,638.00 | 2,574.00 | 2,440.00 | 2,535.00 | 2,182.00 | 2,211.00 |
| Long Term Debt | 33,817.00 | 32,621.00 | 31,150.00 | 29,197.00 | 29,218.00 | 24,309.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 |
| Deferred Tax Liabilities | 1,023.00 | 729.00 | 715.00 | 721.00 | 759.00 | 766.00 |
| Other Liabilities | 443.00 | 549.00 | 531.00 | 567.00 | 396.00 | 410.00 |
| Total Liabilities | 37,921.00 | 36,473.00 | 34,836.00 | 33,020.00 | 32,588.00 | 27,696.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -10,000.00 | -9,809.00 | -9,402.00 | -9,270.00 | -9,686.00 | -5,004.00 |
| Total Shareholders Equity | -10,000.00 | -9,809.00 | -9,402.00 | -9,270.00 | -9,686.00 | -5,004.00 |
| Accumulated Minority Interest | 93.00 | 90.00 | 8.00 | 7.00 | 7.00 | 8.00 |
| Total Equity | -9,907.00 | -9,719.00 | -9,394.00 | -9,263.00 | -9,679.00 | -4,996.00 |
| Total Liabilities & Stockholders Equity | 28,014.00 | 26,754.00 | 25,442.00 | 23,757.00 | 22,909.00 | 22,700.00 |
| Book Value Per Share | -183.22 | -177.47 | -167.97 | -164.37 | -171.81 | -88.85 |
| Tangible Book Value Per Share | -514.82 | -483.07 | -433.85 | -427.81 | -421.32 | -337.60 |
| Full-Time Employees | 19,100 | - | - | - | 16,500 | - |
| Price to Book Ratio | -6.91 | -7.93 | -7.05 | -7.74 | -7.67 | -16.01 |
| Return on Assets | 8.04 | 7.73 | 7.87 | 7.99 | 7.70 | 7.86 |
| Return on Invested Capital | 2.46 | 2.36 | 2.46 | 1.94 | 2.31 | 2.55 |
| Quick Ratio | 1.87 | 2.01 | 2.53 | 1.81 | 2.25 | 2.19 |
| Current Ratio | 2.90 | 3.02 | 3.52 | 2.75 | 3.21 | 3.13 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | 587.00 | 540.00 | 536.00 | 445.00 | 609.00 | 493.00 |
| Depreciation | 121.00 | 119.00 | 105.00 | 100.00 | 96.00 | 92.00 |
| Other Funds (Non Cash) | 80.00 | 77.00 | 38.00 | 38.00 | 41.00 | 84.00 |
| Funds from Operations | 838.00 | 735.00 | 679.00 | 582.00 | 739.00 | 668.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -342.00 | -11.00 | -544.00 | 250.00 | -232.00 | -37.00 |
| Income Taxes Payable | - | 43.00 | -99.00 | 70.00 | - | 6.00 |
| Cash from Operating Activities | 496.00 | 724.00 | 135.00 | 832.00 | 507.00 | 631.00 |
| Capital Expenditures | -69.00 | -74.00 | -71.00 | -60.00 | -66.00 | -58.00 |
| Net Assets From Acquisitions | -1,230.00 | -2,159.00 | -93.00 | -907.00 | -180.00 | -99.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 6.00 | 0.00 | 0.00 | -6.00 | 0.00 | 0.00 |
| Other Sources | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.00 |
| Cash from Investing Activities | -1,292.00 | -2,233.00 | -164.00 | -973.00 | -246.00 | -158.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | -59.00 | -5,233.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -904.00 | -1,053.00 | -561.00 | -77.00 | 19.00 | -73.00 |
| Repurchase of Common Pref Stock | -943.00 | -1,086.00 | -615.00 | -106.00 | 0.00 | -131.00 |
| Sale of Common Pref Stock | 39.00 | 33.00 | 54.00 | 29.00 | 19.00 | 58.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 1,067.00 | 1,459.00 | 1,952.00 | 0.00 | 4,914.00 | -57.00 |
| Change in Long Term Debt | 1,067.00 | 1,459.00 | 1,952.00 | 0.00 | 4,914.00 | -57.00 |
| Issuance of Long Term Debt | 2,978.00 | 1,487.00 | 1,980.00 | 0.00 | 8,492.00 | 2,615.00 |
| Reduction of Long Term Debt | -1,911.00 | -28.00 | -28.00 | 0.00 | -3,578.00 | -2,672.00 |
| Net Financing Active Other Cash Flow | 139.00 | -3.00 | -1.00 | -5.00 | 69.00 | 1.00 |
| Other Financing Activities Uses | -11.00 | -3.00 | -1.00 | -5.00 | -6.00 | 1.00 |
| Cash from Financing Activities | 302.00 | 403.00 | 1,390.00 | -141.00 | -231.00 | -129.00 |
| Exchange Rate Effect | 0.00 | -5.00 | -5.00 | 2.00 | -14.00 | 22.00 |
| Net Change in Cash | -494.00 | -1,111.00 | 1,356.00 | -280.00 | 16.00 | 366.00 |
| Free Cash Flow | 427.00 | 650.00 | 64.00 | 772.00 | 441.00 | 573.00 |
| Price to Free Cash Flow | 33.11 | - | - | - | - | - |
Revenue breakdown
| Non-US | 2025: 3.30B |
|---|---|
| United States | 2025: 5.54B 2026: 10.56B |
| Airframe | 2025: 4.11B |
| Non-Aviation Related Business | 2025: 160.00M |
| Power And Control | 2025: 4.56B |
| Total Aircraft Parts & Auxiliary Equipment, NEC revenue | 2026: 10.56B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.82% | 1.0M | 54.6M | 397.25K |
| 2026-10-15 | 1.92% | 1.0M | 54.6M | 390.89K |
| 2026-09-30 | 2.20% | 1.2M | 54.6M | 391.80K |
| 2026-09-15 | 1.95% | 1.1M | 54.6M | 398.26K |
| 2026-08-31 | 1.65% | 0.9M | 54.6M | 397.20K |
| 2026-08-14 | 1.53% | 0.8M | 54.6M | 408.64K |
| 2026-07-31 | 1.76% | 1.0M | 54.6M | 384.28K |
| 2026-07-15 | 1.94% | 1.1M | 55.2M | 401.22K |
| 2026-06-30 | 2.08% | 1.1M | 55.2M | 402.53K |
| 2026-06-15 | 2.04% | 1.1M | 55.2M | 398.93K |
| 2026-05-29 | 1.90% | 1.0M | 55.2M | 399.77K |
| 2026-05-15 | 1.78% | 1.0M | 55.2M | 384.30K |
| 2026-04-30 | 1.82% | 1.0M | 55.2M | 409.04K |
| 2026-04-15 | 1.86% | 1.0M | 55.8M | 394.21K |
| 2026-03-31 | 1.88% | 1.0M | 55.8M | 399.12K |
| 2026-03-13 | 1.70% | 0.9M | 55.8M | 373.39K |
| 2026-02-27 | 1.75% | 1.0M | 55.8M | 357.49K |
| 2026-02-13 | 2.02% | 1.1M | 55.8M | 356.68K |
| 2026-01-30 | 2.25% | 1.3M | 55.6M | 320.52K |
| 2026-01-15 | 2.17% | 1.2M | 55.5M | 311.21K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 660 | 581 | 590.3 | 0.00 | 2.255 | 0.00 | 0.00 | 0.989 | -0.666 | 0.055 |
| call | 680 | 561 | 570.3 | 441.2 | 2.160 | 1.00 | 0.00 | 0.989 | -0.665 | 0.057 |
| call | 700 | 541 | 550.3 | 0.00 | 2.067 | 0.00 | 0.00 | 0.988 | -0.663 | 0.060 |
| call | 720 | 521 | 530.3 | 0.00 | 1.986 | 0.00 | 0.00 | 0.988 | -0.661 | 0.062 |
| call | 740 | 501 | 510.4 | 0.00 | 1.898 | 0.00 | 0.00 | 0.987 | -0.659 | 0.064 |
| call | 760 | 481 | 490.4 | 0.00 | 1.812 | 0.00 | 0.00 | 0.987 | -0.656 | 0.067 |
| call | 780 | 461 | 470.4 | 0.00 | 1.728 | 0.00 | 0.00 | 0.986 | -0.654 | 0.070 |
| call | 800 | 441 | 450.4 | 0.00 | 1.654 | 0.00 | 0.00 | 0.985 | -0.651 | 0.072 |
| call | 810 | 431.1 | 440.5 | 0.00 | 1.614 | 0.00 | 0.00 | 0.985 | -0.650 | 0.074 |
| call | 820 | 421.1 | 430.5 | 0.00 | 1.574 | 0.00 | 0.00 | 0.984 | -0.648 | 0.076 |
| call | 830 | 411 | 420.5 | 372 | 1.534 | 1.00 | 0.00 | 0.984 | -0.646 | 0.077 |
| call | 840 | 401 | 410.5 | 264 | 1.495 | 1.00 | 0.00 | 0.984 | -0.645 | 0.079 |
| call | 850 | 391.1 | 400.5 | 0.00 | 1.457 | 0.00 | 0.00 | 0.983 | -0.643 | 0.081 |
| call | 860 | 381.1 | 390.5 | 0.00 | 1.425 | 0.00 | 0.00 | 0.983 | -0.641 | 0.082 |
| call | 870 | 371.1 | 380.5 | 0.00 | 1.387 | 0.00 | 0.00 | 0.982 | -0.639 | 0.084 |
| call | 880 | 361.2 | 370.6 | 0.00 | 1.349 | 0.00 | 0.00 | 0.982 | -0.637 | 0.086 |
| call | 890 | 351.2 | 360.6 | 0.00 | 1.312 | 0.00 | 0.00 | 0.981 | -0.635 | 0.088 |
| call | 900 | 341.2 | 350.6 | 0.00 | 1.275 | 0.00 | 0.00 | 0.981 | -0.633 | 0.090 |
| call | 910 | 331.2 | 340.6 | 0.00 | 1.238 | 0.00 | 0.00 | 0.980 | -0.631 | 0.092 |
| call | 920 | 321.2 | 330.6 | 358 | 1.202 | 1.00 | 0.00 | 0.980 | -0.628 | 0.095 |
| call | 930 | 311.2 | 320.6 | 0.00 | 1.172 | 0.00 | 0.00 | 0.979 | -0.626 | 0.097 |
| call | 940 | 301.3 | 310.7 | 0.00 | 1.136 | 0.00 | 0.00 | 0.979 | -0.623 | 0.099 |
| call | 950 | 291.3 | 300.7 | 0.00 | 1.100 | 0.00 | 0.00 | 0.978 | -0.621 | 0.102 |
| call | 960 | 281.3 | 290.7 | 0.00 | 1.065 | 0.00 | 0.00 | 0.977 | -0.618 | 0.105 |
| call | 970 | 271.3 | 280.7 | 0.00 | 1.035 | 0.00 | 0.00 | 0.976 | -0.615 | 0.108 |
| call | 980 | 261.3 | 270.8 | 0.00 | 1.000 | 0.00 | 0.00 | 0.976 | -0.612 | 0.111 |
| call | 990 | 251.3 | 260.8 | 0.00 | 0.965 | 0.00 | 0.00 | 0.975 | -0.608 | 0.114 |
| call | 1,000 | 241.4 | 250.8 | 204.2 | 0.935 | 2.00 | 0.00 | 0.974 | -0.605 | 0.117 |
| call | 1,020 | 221.5 | 230.9 | 149.8 | 0.871 | 5.00 | 0.00 | 0.972 | -0.598 | 0.125 |
| call | 1,040 | 202 | 211 | 0.00 | 0.807 | 0.00 | 0.00 | 0.970 | -0.589 | 0.133 |
| call | 1,060 | 183 | 190.1 | 115.3 | 0.727 | 2.00 | 0.00 | 0.967 | -0.580 | 0.142 |
| call | 1,080 | 163.6 | 170.4 | 82.11 | 0.671 | 0.00 | 0.00 | 0.964 | -0.569 | 0.154 |
| call | 1,100 | 144 | 150.7 | 113.8 | 0.617 | 32.00 | 0.00 | 0.913 | -1.165 | 0.306 |
| call | 1,110 | 134 | 141 | 126.4 | 0.595 | 10.00 | 0.00 | 0.909 | -1.144 | 0.317 |
| call | 1,120 | 124.6 | 131.3 | 35.00 | 0.569 | 14.00 | 0.00 | 0.891 | -1.290 | 0.362 |
| call | 1,130 | 114.4 | 121.8 | 48.80 | 0.542 | 14.00 | 0.00 | 0.883 | -1.287 | 0.380 |
| call | 1,140 | 105.1 | 112 | 97.10 | 0.524 | 38.00 | 0.00 | 0.873 | -1.295 | 0.403 |
| call | 1,150 | 95.40 | 103 | 92.80 | 0.495 | 75.00 | 0.00 | 0.844 | -1.495 | 0.463 |
| call | 1,160 | 85.40 | 94.00 | 45.50 | 0.480 | 34.00 | 0.00 | 0.830 | -1.500 | 0.490 |
| call | 1,170 | 76.20 | 85.00 | 76.35 | 0.461 | 21.00 | 0.00 | 0.813 | -1.499 | 0.520 |
| call | 1,180 | 67.50 | 76.90 | 69.50 | 0.440 | 10.00 | 0.00 | 0.797 | -1.462 | 0.547 |
| call | 1,190 | 60.60 | 67.00 | 18.20 | 0.428 | 12.00 | 0.00 | 0.770 | -1.492 | 0.588 |
| call | 1,200 | 51.50 | 59.00 | 48.65 | 0.405 | 35.00 | 2.00 | 0.735 | -1.546 | 0.634 |
| call | 1,210 | 43.80 | 52.00 | 48.00 | 0.403 | 12.00 | 0.00 | 0.695 | -1.603 | 0.679 |
| call | 1,220 | 36.30 | 45.00 | 34.67 | 0.396 | 97.00 | 0.00 | 0.648 | -1.660 | 0.719 |
| call | 1,230 | 31.10 | 38.00 | 42.00 | 0.395 | 32.00 | 0.00 | 0.597 | -1.723 | 0.750 |
| call | 1,240 | 25.40 | 33.00 | 28.27 | 0.388 | 124 | 1.00 | 0.544 | -1.728 | 0.768 |
| call | 1,250 | 20.60 | 27.00 | 21.30 | 0.387 | 51.00 | 0.00 | 0.490 | -1.702 | 0.772 |
| call | 1,260 | 14.80 | 22.90 | 10.41 | 0.379 | 17.00 | 5.00 | 0.435 | -1.670 | 0.762 |
| call | 1,270 | 10.80 | 18.50 | 25.80 | 0.371 | 6.00 | 0.00 | 0.380 | -1.583 | 0.737 |
| call | 1,280 | 7.00 | 14.70 | 12.00 | 0.368 | 518 | 69.00 | 0.326 | -1.469 | 0.698 |
| call | 1,290 | 4.00 | 12.20 | 16.00 | 0.371 | 14.00 | 0.00 | 0.276 | -1.352 | 0.648 |
| call | 1,300 | 2.00 | 10.30 | 8.80 | 0.378 | 54.00 | 0.00 | 0.245 | -1.340 | 0.609 |
| call | 1,310 | 1.00 | 9.40 | 6.90 | 0.401 | 3.00 | 0.00 | 0.216 | -1.296 | 0.568 |
| call | 1,320 | 1.00 | 7.90 | 2.64 | 0.405 | 4.00 | 67.00 | 0.184 | -1.185 | 0.515 |
| call | 1,330 | 0.05 | 8.30 | 8.70 | 0.438 | 57.00 | 0.00 | 0.172 | -1.223 | 0.495 |
| call | 1,340 | 0.40 | 3.60 | 2.11 | 0.368 | 47.00 | 1.00 | 0.110 | -0.779 | 0.363 |
| call | 1,350 | 0.50 | 6.60 | 8.75 | 0.395 | 80.00 | 0.00 | 0.104 | -0.808 | 0.351 |
| call | 1,360 | 0.00 | 5.10 | 44.90 | 0.421 | 2.00 | 0.00 | 0.098 | -0.816 | 0.335 |
| call | 1,370 | 0.00 | 7.70 | 5.30 | 0.447 | 501 | 0.00 | 0.092 | -0.821 | 0.320 |
| call | 1,380 | 0.00 | 1.20 | 4.25 | 0.435 | 2.00 | 0.00 | 0.052 | -0.504 | 0.206 |
| call | 1,400 | 0.00 | 2.45 | 1.25 | 0.398 | 10.00 | 0.00 | 0.032 | -0.319 | 0.140 |
| call | 1,420 | 0.00 | 7.30 | 1.70 | 0.438 | 1.00 | 0.00 | 0.030 | -0.328 | 0.131 |
| call | 1,440 | 0.00 | 5.10 | 1.35 | 0.476 | 5.00 | 0.00 | 0.028 | -0.335 | 0.123 |
| call | 1,460 | 0.00 | 5.10 | 0.90 | 0.513 | 58.00 | 0.00 | 0.026 | -0.342 | 0.117 |
| call | 1,480 | 0.00 | 6.80 | 1.05 | 0.549 | 1.00 | 0.00 | 0.024 | -0.348 | 0.111 |
| call | 1,500 | 0.00 | 1.05 | 0.95 | 0.725 | 176 | 0.00 | 0.051 | -0.788 | 0.211 |
| call | 1,520 | 0.00 | 5.10 | 44.00 | 0.620 | 1.00 | 0.00 | 0.022 | -0.359 | 0.102 |
| call | 1,540 | 0.00 | 6.80 | 19.00 | 0.653 | 1.00 | 0.00 | 0.021 | -0.364 | 0.098 |
| call | 1,560 | 0.00 | 6.80 | 0.00 | 0.687 | 0.00 | 0.00 | 0.020 | -0.369 | 0.094 |
| call | 1,580 | 0.00 | 6.80 | 11.40 | 0.719 | 1.00 | 0.00 | 0.019 | -0.374 | 0.091 |
| call | 1,600 | 0.00 | 6.80 | 0.20 | 0.751 | 6.00 | 0.00 | 0.019 | -0.378 | 0.088 |
| call | 1,620 | 0.00 | 6.80 | 0.00 | 0.782 | 0.00 | 0.00 | 0.018 | -0.382 | 0.086 |
| call | 1,640 | 0.00 | 6.80 | 0.00 | 0.813 | 0.00 | 0.00 | 0.017 | -0.386 | 0.083 |
| call | 1,660 | 0.00 | 6.80 | 0.00 | 0.843 | 0.00 | 0.00 | 0.017 | -0.389 | 0.081 |
| call | 1,680 | 0.00 | 6.80 | 0.00 | 0.872 | 0.00 | 0.00 | 0.016 | -0.393 | 0.079 |
| call | 1,700 | 0.00 | 6.80 | 12.83 | 0.901 | 1.00 | 0.00 | 0.016 | -0.396 | 0.077 |
| call | 1,720 | 0.00 | 6.80 | 0.00 | 0.930 | 0.00 | 0.00 | 0.016 | -0.399 | 0.076 |
| call | 1,740 | 0.00 | 6.80 | 0.00 | 0.958 | 0.00 | 0.00 | 0.015 | -0.403 | 0.074 |
| call | 1,760 | 0.00 | 6.80 | 0.00 | 0.985 | 0.00 | 0.00 | 0.015 | -0.405 | 0.072 |
| call | 1,780 | 0.00 | 6.80 | 0.00 | 1.013 | 0.00 | 0.00 | 0.014 | -0.408 | 0.071 |
| call | 1,800 | 0.00 | 6.80 | 4.70 | 1.039 | 1.00 | 0.00 | 0.014 | -0.411 | 0.070 |
| call | 1,820 | 0.00 | 6.80 | 0.00 | 1.066 | 0.00 | 0.00 | 0.014 | -0.414 | 0.068 |
| call | 1,840 | 0.00 | 5.10 | 0.00 | 1.092 | 0.00 | 0.00 | 0.014 | -0.416 | 0.067 |
| call | 1,860 | 0.00 | 5.10 | 0.00 | 1.117 | 0.00 | 0.00 | 0.013 | -0.419 | 0.066 |
| call | 1,880 | 0.00 | 6.80 | 0.00 | 1.142 | 0.00 | 0.00 | 0.013 | -0.421 | 0.065 |
| put | 660 | 0.00 | 5.10 | 0.00 | 1.901 | 0.00 | 0.00 | -0.011 | -0.593 | 0.055 |
| put | 680 | 0.00 | 6.80 | 4.70 | 1.820 | 1.00 | 0.00 | -0.011 | -0.589 | 0.057 |
| put | 700 | 0.00 | 5.10 | 1.50 | 1.741 | 1.00 | 0.00 | -0.012 | -0.585 | 0.060 |
| put | 720 | 0.00 | 6.80 | 0.00 | 1.665 | 0.00 | 0.00 | -0.012 | -0.581 | 0.062 |
| put | 740 | 0.00 | 6.80 | 4.90 | 1.590 | 1.00 | 0.00 | -0.013 | -0.577 | 0.064 |
| put | 760 | 0.00 | 5.10 | 4.90 | 1.517 | 1.00 | 0.00 | -0.013 | -0.572 | 0.067 |
| put | 780 | 0.00 | 5.10 | 15.30 | 1.446 | 12.00 | 0.00 | -0.014 | -0.568 | 0.070 |
| put | 800 | 0.00 | 5.10 | 0.00 | 1.377 | 0.00 | 0.00 | -0.015 | -0.562 | 0.072 |
| put | 810 | 0.00 | 6.80 | 0.00 | 1.343 | 0.00 | 0.00 | -0.015 | -0.560 | 0.074 |
| put | 820 | 0.00 | 6.80 | 0.00 | 1.309 | 0.00 | 0.00 | -0.016 | -0.557 | 0.076 |
| put | 830 | 0.00 | 6.80 | 0.00 | 1.276 | 0.00 | 0.00 | -0.016 | -0.555 | 0.077 |
| put | 840 | 0.00 | 5.10 | 1.85 | 1.242 | 42.00 | 0.00 | -0.016 | -0.552 | 0.079 |
| put | 850 | 0.00 | 6.80 | 4.90 | 1.210 | 3.00 | 0.00 | -0.017 | -0.549 | 0.081 |
| put | 860 | 0.00 | 6.80 | 26.00 | 1.177 | 1.00 | 0.00 | -0.017 | -0.546 | 0.082 |
| put | 870 | 0.00 | 6.80 | 0.00 | 1.145 | 0.00 | 0.00 | -0.018 | -0.543 | 0.084 |
| put | 880 | 0.00 | 5.10 | 2.00 | 1.113 | 44.00 | 0.00 | -0.018 | -0.540 | 0.086 |
| put | 890 | 0.00 | 5.10 | 4.12 | 1.082 | 1.00 | 0.00 | -0.019 | -0.537 | 0.088 |
| put | 900 | 0.00 | 6.80 | 4.48 | 1.050 | 4.00 | 0.00 | -0.019 | -0.533 | 0.090 |
| put | 910 | 0.00 | 6.80 | 0.00 | 1.019 | 0.00 | 0.00 | -0.020 | -0.530 | 0.092 |
| put | 920 | 0.00 | 5.10 | 8.78 | 0.989 | 2.00 | 0.00 | -0.020 | -0.527 | 0.095 |
| put | 930 | 0.00 | 5.10 | 5.23 | 0.958 | 12.00 | 0.00 | -0.021 | -0.523 | 0.097 |
| put | 940 | 0.00 | 5.10 | 5.25 | 0.928 | 19.00 | 0.00 | -0.021 | -0.519 | 0.099 |
| put | 950 | 0.00 | 5.10 | 3.10 | 0.898 | 27.00 | 0.00 | -0.022 | -0.515 | 0.102 |
| put | 960 | 0.00 | 6.80 | 0.50 | 0.868 | 663 | 0.00 | -0.023 | -0.511 | 0.105 |
| put | 970 | 0.00 | 6.80 | 5.70 | 0.838 | 3.00 | 0.00 | -0.024 | -0.507 | 0.108 |
| put | 980 | 0.00 | 6.80 | 6.80 | 0.809 | 39.00 | 0.00 | -0.024 | -0.503 | 0.111 |
| put | 990 | 0.00 | 5.10 | 5.61 | 0.780 | 508 | 0.00 | -0.025 | -0.499 | 0.114 |
| put | 1,000 | 0.00 | 5.10 | 1.80 | 0.751 | 452 | 0.00 | -0.026 | -0.494 | 0.117 |
| put | 1,020 | 0.00 | 4.90 | 0.99 | 0.693 | 52.00 | 0.00 | -0.028 | -0.485 | 0.125 |
| put | 1,040 | 0.00 | 5.10 | 10.10 | 0.636 | 6.00 | 0.00 | -0.030 | -0.474 | 0.133 |
| put | 1,060 | 0.00 | 4.90 | 6.00 | 0.579 | 26.00 | 0.00 | -0.033 | -0.463 | 0.142 |
| put | 1,080 | 0.00 | 1.50 | 0.95 | 0.523 | 273 | 2.00 | -0.036 | -0.450 | 0.154 |
| put | 1,100 | 0.05 | 5.80 | 1.65 | 0.610 | 92.00 | 0.00 | -0.087 | -1.043 | 0.306 |
| put | 1,110 | 0.00 | 4.90 | 14.20 | 0.576 | 71.00 | 0.00 | -0.091 | -1.021 | 0.317 |
| put | 1,120 | 0.05 | 6.10 | 1.30 | 0.577 | 53.00 | 1.00 | -0.109 | -1.166 | 0.362 |
| put | 1,130 | 0.05 | 6.30 | 3.72 | 0.548 | 3.00 | 0.00 | -0.117 | -1.162 | 0.380 |
| put | 1,140 | 0.75 | 6.60 | 4.72 | 0.520 | 5.00 | 0.00 | -0.127 | -1.169 | 0.403 |
| put | 1,150 | 0.00 | 9.00 | 21.00 | 0.538 | 22.00 | 0.00 | -0.156 | -1.377 | 0.464 |
| put | 1,160 | 0.00 | 9.40 | 33.50 | 0.507 | 2.00 | 0.00 | -0.170 | -1.372 | 0.490 |
| put | 1,170 | 0.35 | 9.90 | 24.74 | 0.478 | 2.00 | 0.00 | -0.187 | -1.369 | 0.520 |
| put | 1,180 | 2.50 | 10.00 | 9.80 | 0.439 | 11.00 | 0.00 | -0.203 | -1.331 | 0.547 |
| put | 1,190 | 3.00 | 11.00 | 35.20 | 0.415 | 83.00 | 0.00 | -0.230 | -1.361 | 0.588 |
| put | 1,200 | 5.10 | 13.00 | 13.50 | 0.404 | 80.00 | 1.00 | -0.265 | -1.413 | 0.634 |
| put | 1,210 | 7.60 | 15.00 | 38.87 | 0.389 | 12.00 | 0.00 | -0.305 | -1.469 | 0.679 |
| put | 1,220 | 10.70 | 18.00 | 25.12 | 0.382 | 23.00 | 0.00 | -0.352 | -1.524 | 0.719 |
| put | 1,230 | 14.40 | 22.00 | 36.00 | 0.382 | 38.00 | 2.00 | -0.403 | -1.587 | 0.750 |
| put | 1,240 | 18.70 | 26.00 | 22.40 | 0.375 | 6.00 | 1.00 | -0.456 | -1.591 | 0.768 |
| put | 1,250 | 23.40 | 30.00 | 85.40 | 0.361 | 4.00 | 0.00 | -0.510 | -1.564 | 0.772 |
| put | 1,260 | 28.10 | 36.00 | 90.20 | 0.367 | 2.00 | 0.00 | -0.565 | -1.530 | 0.762 |
| put | 1,270 | 33.90 | 41.80 | 45.35 | 0.362 | 23.00 | 0.00 | -0.620 | -1.442 | 0.737 |
| put | 1,280 | 40.30 | 47.50 | 51.85 | 0.348 | 24.00 | 0.00 | -0.674 | -1.327 | 0.698 |
| put | 1,290 | 48.00 | 54.90 | 106.5 | 0.333 | 3.00 | 0.00 | -0.724 | -1.209 | 0.648 |
| put | 1,300 | 55.00 | 64.60 | 107.6 | 0.382 | 28.00 | 0.00 | -0.755 | -1.196 | 0.609 |
| put | 1,310 | 64.10 | 72.00 | 0.00 | 0.375 | 0.00 | 0.00 | -0.784 | -1.151 | 0.568 |
| put | 1,320 | 73.60 | 80.00 | 0.00 | 0.369 | 0.00 | 0.00 | -0.816 | -1.039 | 0.515 |
| put | 1,330 | 82.40 | 89.20 | 0.00 | 0.383 | 0.00 | 0.00 | -0.828 | -1.076 | 0.495 |
| put | 1,340 | 92.60 | 98.50 | 96.90 | 0.395 | 0.00 | 0.00 | -0.890 | -0.631 | 0.363 |
| put | 1,350 | 102.3 | 109.7 | 100.73 | 0.453 | 0.00 | 0.00 | -0.896 | -0.659 | 0.351 |
| put | 1,360 | 110.7 | 120 | 0.00 | 0.484 | 0.00 | 0.00 | -0.902 | -0.666 | 0.335 |
| put | 1,370 | 120.4 | 129.9 | 150 | 0.504 | 0.00 | 0.00 | -0.908 | -0.669 | 0.320 |
| put | 1,380 | 130.3 | 139.8 | 0.00 | 0.545 | 0.00 | 0.00 | -0.958 | -0.218 | 0.173 |
| put | 1,400 | 150.3 | 159.7 | 0.00 | 0.598 | 0.00 | 0.00 | -0.968 | -0.164 | 0.140 |
| put | 1,420 | 170.2 | 179.7 | 0.00 | 0.649 | 0.00 | 0.00 | -0.970 | -0.170 | 0.131 |
| put | 1,440 | 190.2 | 199.7 | 0.00 | 0.699 | 0.00 | 0.00 | -0.972 | -0.175 | 0.123 |
| put | 1,460 | 210.2 | 219.7 | 250.8 | 0.748 | 0.00 | 0.00 | -0.974 | -0.180 | 0.117 |
| put | 1,480 | 230.2 | 239.7 | 233.3 | 0.795 | 0.00 | 0.00 | -0.976 | -0.184 | 0.111 |
| put | 1,500 | 250.2 | 259.7 | 277.7 | 0.840 | 1.00 | 0.00 | -0.977 | -0.188 | 0.106 |
| put | 1,520 | 270.4 | 279.7 | 0.00 | 0.885 | 0.00 | 0.00 | -0.978 | -0.191 | 0.102 |
| put | 1,540 | 290.2 | 299.7 | 0.00 | 0.928 | 0.00 | 0.00 | -0.979 | -0.194 | 0.098 |
| put | 1,560 | 310.2 | 319.7 | 0.00 | 0.971 | 0.00 | 0.00 | -0.980 | -0.196 | 0.094 |
| put | 1,580 | 330.2 | 339.7 | 0.00 | 1.013 | 0.00 | 0.00 | -0.981 | -0.199 | 0.091 |
| put | 1,600 | 350.2 | 359.7 | 0.00 | 1.053 | 0.00 | 0.00 | -0.981 | -0.201 | 0.088 |
| put | 1,620 | 370.2 | 379.7 | 0.00 | 1.093 | 0.00 | 0.00 | -0.982 | -0.202 | 0.086 |
| put | 1,640 | 390.2 | 399.7 | 0.00 | 1.132 | 0.00 | 0.00 | -0.983 | -0.204 | 0.083 |
| put | 1,660 | 410.2 | 419.7 | 0.00 | 1.171 | 0.00 | 0.00 | -0.983 | -0.205 | 0.081 |
| put | 1,680 | 430.2 | 439.7 | 0.00 | 1.208 | 0.00 | 0.00 | -0.984 | -0.207 | 0.079 |
| put | 1,700 | 450.2 | 459.7 | 458.8 | 1.245 | 0.00 | 0.00 | -0.984 | -0.208 | 0.077 |
| put | 1,720 | 470.2 | 479.7 | 0.00 | 1.281 | 0.00 | 0.00 | -0.984 | -0.209 | 0.076 |
| put | 1,740 | 490.2 | 499.7 | 0.00 | 1.317 | 0.00 | 0.00 | -0.985 | -0.210 | 0.074 |
| put | 1,760 | 510.2 | 519.7 | 0.00 | 1.352 | 0.00 | 0.00 | -0.985 | -0.210 | 0.072 |
| put | 1,780 | 530.2 | 539.7 | 0.00 | 1.387 | 0.00 | 0.00 | -0.986 | -0.211 | 0.071 |
| put | 1,800 | 550.2 | 559.7 | 0.00 | 1.421 | 0.00 | 0.00 | -0.986 | -0.211 | 0.070 |
| put | 1,820 | 570.2 | 579.7 | 0.00 | 1.454 | 0.00 | 0.00 | -0.986 | -0.212 | 0.068 |
| put | 1,840 | 590.2 | 599.7 | 0.00 | 1.487 | 0.00 | 0.00 | -0.986 | -0.212 | 0.067 |
| put | 1,860 | 610.2 | 619.7 | 618.6 | 1.519 | 0.00 | 0.00 | -0.987 | -0.213 | 0.066 |
| put | 1,880 | 630.2 | 639.7 | 638.2 | 1.551 | 0.00 | 0.00 | -0.987 | -0.213 | 0.065 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 10-K | Annual report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-10 | 8-K | Current report | 2026-11-10 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-09-29 | 8-K | Current report | 2026-09-28 | SEC |
| 2026-09-28 | 8-K | Current report | 2026-09-28 | SEC |
| 2026-09-22 | 4/A | 2026-09-18 | SEC | |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 8-K | Current report | 2026-09-21 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 4.62M | 1 |
| 2026-09 | 0 | 0 | 4.27M | 1 |
| 2026-08 | 0 | 0 | 17.36M | 2 |
| 2026-07 | 0 | 0 | 17.07M | 3 |
| 2026-06 | 0 | 0 | 45.09M | 4 |
| 2026-05 | 0 | 0 | 16.47M | 2 |
| 2026-04 | 0 | 0 | 17.81M | 2 |
| 2026-03 | 0 | 0 | 17.14M | 2 |
| 2026-02 | 1.22M | 2 | 87.29M | 5 |
| 2026-01 | 0 | 0 | 75.48M | 5 |
| 2025-12 | 0 | 0 | 156.85M | 5 |
| 2025-11 | 2.62M | 1 | 32.85M | 9 |
Institutional holders
| Manager | % owned |
|---|---|
| Capital International Investors | 9.05% |
| BlackRock, Inc. | 8.71% |
| Capital World Investors | 7.64% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| Capital Research Global Investors | 5.58% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.61% |
| STATE STREET CORP | 4.58% |
| PRINCIPAL FINANCIAL GROUP INC | 3.17% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.32% |
| FMR LLC | 2.06% |
Funds
| Fund | % owned |
|---|---|
| High Yield Fund | 23.24% |
| Short Duration Bond Fund | 9.05% |
| Global Bond Fund | 8.42% |
| Short Duration Strategic Income Fund | 7.61% |
| American Funds Fundamental Investors | 4.96% |
| Empower High Yield Bond Fund | 4.59% |
| Short Duration Inflation Protection Bond Fund | 4.39% |
| Global Equity Fund | 4.14% |
| Strategic Income Opportunities Fund | 4.12% |
| High Yield Fund | 3.78% |
OakChart. TDG. Cached 15 minutes.