Parker-Hannifin Corp
PHIndustrials·Specialty Industrial Machinery·USA·Large·NYSE·Nov 11 • 1:54 PM ET
Price
PH against its 20, 50 and 200-day averages11.4% under the 52-week high of 1,099.94 on 6 Aug 2026. 52-week low 806.22 on 18 Nov 2025. Last 15 sessions, 12.9% high to low
Profile
PHParker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through the Diversified Industrial and Aerospace Systems segments. The Diversified Industrial segment sells products to both original equipment manufacturers and distributors who serve the replacement markets in manufacturing, packaging, processing, transportation, mobile construction, refrigeration and air conditioning, agricultural and military machinery, and equipment industries. The Aerospace Systems segment offers products primarily in the commercial and military aerospace markets to both OEMs and to end users for spares, maintenance, repair, and overhaul. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.
| Index | S&P 500, RUI |
|---|---|
| Employees | 59850 |
| IPO | Dec 09, 1964 |
| Beta | 1.14 |
| ATR, 14d | 31.31 |
| Rel volume | 0.54 |
| Short float | 1.20% |
| Insider own | 0.20% |
| Inst own | 90.96% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 122.87B |
| Enterprise Value | 139.74B |
| Income | 3.72B |
| Sales | 22.41B |
| Book/sh | 126.63 |
| Cash/sh | 5.64 |
| Dividend Est. | 8.07 (0.83%) |
| Dividend TTM | 7.60 (0.78%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 10.60% 15.06% |
| Payout | 25.99% |
| Employees | 59850 |
| IPO | Dec 09, 1964 |
Ratios
| P/E | 33.47 |
|---|---|
| Forward P/E | 23.66 |
| PEG | 1.99 |
| P/S | 5.48 |
| P/B | 7.69 |
| P/C | 172.81 |
| P/FCF | 31.87 |
| EV/EBITDA | 23.87 |
| EV/Sales | 6.24 |
| Quick Ratio | 0.55 |
| Current Ratio | 0.94 |
| Debt/Eq | 1.09 |
| LT Debt/Eq | 0.80 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 29.11 |
|---|---|
| EPS next Y | 41.18 |
| EPS next Q | 8.84 |
| EPS this Y | 14.47% |
| EPS next Y | 11.34% |
| EPS next 5Y | 11.92% |
| EPS past 3/5Y | 21.08% 16.37% |
| Sales past 3/5Y | 4.09% 8.42% |
| EPS Y/Y TTM | 3.61% |
| Sales Y/Y TTM | 11.87% |
| EPS Q/Q | 9.92% |
| Sales Q/Q | 17.86% |
| Earnings | Nov 05 BMO |
| EPS/Sales Surpr. | 8.36% 3.64% |
Ownership
| Insider Own | 0.20% |
|---|---|
| Insider Trans | -6.52% |
| Inst Own | 90.96% |
| Inst Trans | -0.91% |
| ROA | 10.26% |
| ROE | 25.04% |
| ROIC | 12.97% |
| Gross Margin | 37.92% |
| Oper. Margin | 21.71% |
| Profit Margin | 16.62% |
| SMA20 | 4.76% |
| SMA50 | 3.04% |
| SMA200 | 2.66% |
| Trades | - |
Technical
| Shs Outstand | 126.10M |
|---|---|
| Shs Float | 125.85M |
| Short Float | 1.20% |
| Short Ratio | 2.36 |
| Short Interest | 1.51M |
| 52W High | 1099.94 -11.41% |
| 52W Low | 806.22 20.86% |
| Volatility | 4.95% 3.20% |
| ATR (14) | 31.31 |
| RSI (14) | 57.67 |
| Beta | 1.14 |
| Rel Volume | 0.54 |
| Avg Volume | 638.51K |
| Volume | 240,550 |
Performance
| Perf Week | 7.05% |
|---|---|
| Perf Month | 2.20% |
| Perf Quarter | -7.98% |
| Perf Half Y | 10.43% |
| Perf YTD | 10.86% |
| Perf Year | 13.58% |
| Perf 3Y | 132.30% |
| Perf 5Y | 198.07% |
| Perf 10Y | 602.32% |
| Recom | 1.80 |
| Target Price | 1154.87 |
| Prev Close | 965.17 |
| Price | 974.40 |
| Change % | 0.96% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 25, 2026 | Initiated | WWells Fargo | Equal Weight | $1050 | +7.8% |
| Jun 10, 2026 | Initiated | BBernstein | Outperform | $1026 | +5.3% |
| Mar 27, 2026 | Initiated | BBMO Capital Markets | Outperform | $1090 | +11.9% |
| Jan 06, 2026 | Initiated | JJP Morgan | Overweight | $1050 | +7.8% |
| Sep 04, 2025 | Downgrade | DDeutsche Bank | Buy → Hold | $809 | -17.0% |
| Aug 15, 2025 | Initiated | SSusquehanna | Positive | $860 | -11.7% |
| Jun 05, 2025 | Initiated | MMorgan Stanley | Equal-Weight | $700 | -28.2% |
| Apr 03, 2025 | Downgrade | WWolfe Research | Outperform → Peer Perform | ||
| Feb 07, 2025 | Initiated | CCitigroup | Buy | $795 | -18.4% |
| Dec 12, 2024 | Upgrade | WWolfe Research | Peer Perform → Outperform | $786 | -19.3% |
Peers
Mkt capInsider trading
latest 14 of 73| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Thompson Laura K | Director | Sep 08 '26 | Sale | 958.95 | 160 | 153,432 | 4,438 | Sep 10 04:02 PM |
| Laura Thompson | Director | Sep 08 '26 | Proposed Sale | 958.27 | 160 | 153,323 | Sep 08 04:01 PM | |
| Bracht Berend | VP & Pres.- Motion Sys. Grp. | Aug 26 '26 | Option Exercise | 299.19 | 1,500 | 448,785 | 5,899 | Aug 28 04:03 PM |
| Bracht Berend | VP & Pres.- Motion Sys. Grp. | Aug 26 '26 | Sale | 1040.47 | 602 | 626,363 | 4,399 | Aug 28 04:03 PM |
| Berend Bracht | Officer | Aug 26 '26 | Proposed Sale | 1040.47 | 602 | 626,362 | Aug 26 02:56 PM | |
| Scott Patrick | VP & Pres-Fluid Conn. Grp. | Aug 17 '26 | Sale | 1057.00 | 1,235 | 1,305,390 | 3,718 | Aug 19 04:17 PM |
| Verrier James | Director | Aug 14 '26 | Sale | 1058.00 | 1,500 | 1,587,000 | 3,269 | Aug 18 04:15 PM |
| Scott Patrick | VP & Pres-Fluid Conn. Grp. | Aug 14 '26 | Sale | 1053.20 | 631 | 664,569 | 4,953 | Aug 18 04:10 PM |
| Bracht Berend | VP & Pres.- Motion Sys. Grp. | Aug 14 '26 | Sale | 1055.03 | 700 | 738,521 | 4,399 | Aug 18 04:09 PM |
| Hart Mark J | EVP-HR & External Affairs | Aug 14 '26 | Sale | 1057.00 | 2,497 | 2,639,329 | 7,063 | Aug 18 04:08 PM |
| Parel Dinu J | VP & Chief Digital & Info Off. | Aug 14 '26 | Sale | 1057.42 | 4,469 | 4,725,612 | 4,562 | Aug 18 04:06 PM |
| Ross Andrew D | President & COO | Aug 14 '26 | Sale | 1057.57 | 5,498 | 5,814,520 | 13,120 | Aug 18 04:05 PM |
| Reidy Jay | VP & Pres.-Aerospace Grp. | Aug 14 '26 | Sale | 1055.77 | 300 | 316,731 | 4,013 | Aug 18 04:03 PM |
| Scott Patrick | Officer | Aug 17 '26 | Proposed Sale | 1055.00 | 1,235 | 1,302,925 | Aug 17 10:00 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 30.88B |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | AUM: 41.61B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.47B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 183.48B |
| PPA | Invesco Aerospace & Defense ETF | AUM: 7.56B |
News
latest 14 of 200- Parker Scheduled to Present at Robert W. Baird Global Industrial Conference on November 10 at 10:50 a.m. Central Time (11:50 a.m. Eastern Time) (GlobeNewswire)
- Parker-Hannifin Beats And Raises As Organic Growth Hits 11.5%, But A Leveraged Filtration Bet Clouds The Setup (Earnings Whispers)
- Parker-Hannifin: Fiscal Q1 Earnings Snapshot (Associated Press)
- Parker Delivers Record Fiscal 2027 First Quarter Results, Raises Full Year Outlook (GlobeNewswire)
- Parker Declares Quarterly Cash Dividend (GlobeNewswire)
- Parker-Hannifin's Record Orders Face A Skeptical Market As Shares Slide 16% Into Fiscal Q1 (Earnings Whispers)
- Parker to Announce Fiscal 2027 First Quarter Earnings on November 5; Conference Call and Webcast Scheduled for 11 a.m. Eastern (GlobeNewswire)
- What Is The True Hidden Price Of Eaton Stock? (Trefis)
- Parker to Webcast Annual Meeting of Shareholders on October 28, 2026 at 9:00 a.m. Eastern (GlobeNewswire)
- Citi Names Top Electrical Equipment Stocks Ahead of Earnings Season (Investing.com)
- Is Eaton Stock Worth More Than Its Competitors? (Trefis)
- Is Eaton Still The Business You Bought? (Trefis)
- What Is The Biggest Threat To Eaton Stock? (Trefis)
- What Could Go Wrong With Eaton Stock? (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-11-05 | 8.900 | 8.213 | 6.920 | 6,019 | 5,808 | 20 |
| 2026Q4 | 2026-08-06 | 9.270 | 8.310 | 8.537 | 5,755 | 5,574 | 24 |
| 2026Q3 | 2026-04-30 | 8.170 | 7.837 | 7.063 | 5,486 | 5,399 | 24 |
| 2026Q2 | 2026-01-29 | 7.650 | 7.164 | 6.596 | 5,174 | 5,070 | 23 |
| 2026Q1 | 2025-11-06 | 7.220 | 6.623 | 6.293 | 5,084 | 4,943 | 21 |
| 2025Q4 | 2025-08-07 | 7.690 | 7.103 | 7.155 | 5,243 | 5,115 | 20 |
| 2025Q3 | 2025-05-01 | 6.940 | 6.720 | 7.373 | 4,960 | 4,988 | 19 |
| 2025Q2 | 2025-01-30 | 6.530 | 6.254 | 7.254 | 4,743 | 4,814 | 18 |
| 2025Q1 | 2024-10-31 | 6.200 | 6.142 | 5.345 | 4,904 | 4,900 | 17 |
| 2024Q4 | 2024-08-08 | 6.770 | 6.222 | 6.008 | 5,187 | 5,082 | 18 |
| 2024Q3 | 2024-05-02 | 6.510 | 6.115 | 5.564 | 5,074 | 5,065 | 18 |
| 2024Q2 | 2024-02-01 | 6.150 | 5.270 | 5.230 | 4,821 | 4,818 | 14 |
| 2024Q1 | 2023-11-02 | 5.960 | 5.324 | 4.992 | 4,847 | 4,877 | 11 |
| 2023Q4 | 2023-08-03 | 6.080 | 5.485 | 5.444 | 5,096 | 5,013 | 18 |
| 2023Q3 | 2023-05-04 | 5.930 | 5.017 | 4.540 | 5,062 | 4,779 | 19 |
| 2023Q2 | 2023-02-02 | 4.760 | 4.461 | 3.039 | 4,675 | 4,442 | 19 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 10.790 | 9.715 | 9.294 | 13,696 | 13,413 |
| 2021FY | 15.040 | 14.945 | 13.346 | 14,348 | 14,318 |
| 2022FY | 18.720 | 18.229 | 10.092 | 15,862 | 15,738 |
| 2023FY | 21.550 | 20.905 | 16.045 | 19,065 | 18,981 |
| 2024FY | 25.440 | 24.846 | 21.838 | 19,930 | 19,829 |
| 2025FY | 27.330 | 26.761 | 27.120 | 19,850 | 19,719 |
| 2026FY | 32.310 | 31.301 | 28.480 | 21,499 | 21,322 |
| 2027FY | - | 36.985 | - | - | 25,368 |
| 2028FY | - | 41.180 | - | - | 27,239 |
| 2029FY | - | 45.300 | - | - | 28,792 |
| 2030FY | - | 49.667 | - | - | 30,110 |
| 2031FY | - | 53.630 | - | - | 32,386 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q2 | S | 2026-11-06 | 21 | 11 | 0 | 6,190 | 6,132 | 6,274 |
| 2027Q2 | S | 2026-11-05 | 20 | 9 | 0 | 6,174 | 6,029 | 6,274 |
| 2027Q2 | S | 2026-11-01 | 14 | 7 | 0 | 6,085 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-31 | 14 | 8 | 0 | 6,085 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-27 | 14 | 9 | 0 | 6,085 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-20 | 14 | 11 | 0 | 6,085 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-16 | 14 | 11 | 0 | 6,085 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-13 | 14 | 11 | 0 | 6,087 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-12 | 13 | 10 | 0 | 6,080 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-08 | 12 | 9 | 0 | 6,082 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-07 | 11 | 9 | 0 | 6,077 | 5,993 | 6,186 |
| 2027Q2 | S | 2026-10-05 | 10 | 8 | 0 | 6,066 | 5,993 | 6,128 |
| 2027Q2 | S | 2026-10-02 | 10 | 8 | 0 | 6,071 | 5,993 | 6,179 |
| 2027Q2 | S | 2026-09-29 | 9 | 7 | 0 | 6,072 | 5,993 | 6,179 |
Estimate history
| EPS, annual | 7.833 | 11.476 | 9.294 | 13.346 | 10.092 | 16.045 | 21.838 | 27.12 | 28.478 | 29.1128 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| EPS, quarterly | 5.345 | 7.254 | 7.373 | 7.155 | 6.293 | 6.596 | 7.063 | 8.537 | 6.917 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Sales, annual | 14302.392 | 14320.324 | 13695.52 | 14347.64 | 15861.608 | 19065.194 | 19929.606 | 19850 | 21499 | 22407 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| Sales, quarterly | 4903.984 | 4742.593 | 4960.349 | 5243 | 5084 | 5174 | 5486 | 5755 | 5992 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Shares, annual | 132.414 | 128.48 | 128.556 | 129.146 | 128.451 | 128.433 | 128.604 | 126.6 | 126 | 126.1 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 128.72 | 128.765 | 127.778 | 126.6 | 126.1 | 126.2 | 126 | 126 | 126.1 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 22,407.00 | 21,499.00 | 19,850.00 | 19,929.61 | 19,065.19 | 15,861.61 | 14,347.64 | 13,695.52 | 14,320.32 |
| Cost of Goods Sold Incl. D&A | 13,910.00 | 13,354.00 | 12,504.00 | 12,772.23 | 12,605.43 | 11,475.45 | 10,442.88 | 10,210.75 | 10,665.80 |
| Gross Profit | 8,497.00 | 8,145.00 | 7,346.00 | 7,157.38 | 6,459.77 | 4,386.16 | 3,904.76 | 3,484.78 | 3,654.52 |
| Selling, General and Administrative Excl. Other | 3,633.00 | 3,439.00 | 3,210.00 | 3,256.09 | 3,239.10 | 1,571.42 | 1,502.47 | 1,497.99 | 1,530.76 |
| Research and Development | - | 267.00 | 240.00 | 253.00 | 258.00 | 191.00 | 259.04 | 293.84 | 294.85 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,864.00 | 4,706.00 | 4,136.00 | 3,901.28 | 3,220.66 | 2,814.74 | 2,402.29 | 1,986.79 | 2,123.76 |
| Interest Expense | 446.00 | 401.00 | 409.00 | 506.50 | 573.89 | 255.25 | 250.04 | 308.16 | 190.14 |
| Unusual Expense | 15.00 | -2.00 | 145.00 | 80.63 | 535.46 | 59.52 | 43.80 | 244.41 | 45.28 |
| Net Income Before Taxes | 4,660.00 | 4,563.00 | 4,107.00 | 3,594.60 | 2,679.66 | 1,614.23 | 2,246.96 | 1,512.63 | 1,933.42 |
| Income Taxes | 935.00 | 914.00 | 575.00 | 749.67 | 596.13 | 298.04 | 500.10 | 305.92 | 420.49 |
| Consolidated Net Income | 3,725.00 | 3,649.00 | 3,532.00 | 2,844.94 | 2,083.54 | 1,316.19 | 1,746.86 | 1,206.70 | 1,512.93 |
| Net Income From Continuing Operations | 3,724.00 | 3,648.00 | 3,531.00 | 2,844.22 | 2,082.94 | 1,315.61 | 1,746.10 | 1,206.34 | 1,512.36 |
| Net Income | 3,724.00 | 3,648.00 | 3,531.00 | 2,844.22 | 2,082.94 | 1,315.61 | 1,746.10 | 1,206.34 | 1,512.36 |
| EPS (Recurring) | 29.22 | 28.47 | 27.90 | 22.27 | 18.93 | 10.41 | 13.58 | 10.61 | 11.72 |
| EPS (Basic, Before Extraordinaries) | 29.52 | 28.88 | 27.52 | 22.13 | 16.23 | 10.23 | 13.54 | 9.39 | 11.63 |
| EPS (Diluted) | 29.11 | 28.48 | 27.12 | 21.84 | 16.04 | 10.09 | 13.35 | 9.29 | 11.48 |
| EBITDA | 5,855.00 | 5,643.00 | 5,043.00 | 4,828.41 | 4,038.79 | 3,386.51 | 2,997.68 | 2,524.32 | 2,559.95 |
| Non-Operating Income (Expense) | 257.00 | 256.00 | 525.00 | 280.45 | 568.35 | -885.75 | 138.51 | 78.41 | 45.08 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 142.99 | 141.41 | 1.58 | 21.10 | 48.86 | 60.20 | 88.68 | 81.30 | 81.17 |
| Price To Earnings Ratio | 33.15 | 33.15 | 26.88 | 23.82 | 24.37 | 24.42 | 23.08 | 19.76 | 15.59 |
| Price To Sales Ratio | 5.45 | 5.83 | 4.58 | 3.31 | 2.66 | 2.02 | 2.80 | 1.74 | 1.56 |
| Gross Margin | 37.92 | 37.89 | 37.01 | 35.91 | 33.88 | 27.65 | 27.22 | 25.44 | 25.52 |
| Operating Margin | 21.71 | 21.89 | 20.84 | 19.58 | 16.89 | 17.75 | 16.74 | 14.51 | 14.83 |
| Net Margin | 16.62 | 16.97 | 17.79 | 14.27 | 10.93 | 8.29 | 12.17 | 8.81 | 10.56 |
| Shares Outstanding | 126.10 | 126.00 | 126.60 | 128.60 | 128.43 | 128.45 | 129.15 | 128.56 | 128.48 |
| Market Capitalization | 121,705.04 | 121,705.04 | 89,249.10 | 65,017.32 | 50,040.57 | 31,612.01 | 39,634.39 | 23,498.33 | 21,809.73 |
Income statement, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,992.00 | 5,755.00 | 5,486.00 | 5,174.00 | 5,084.00 | 5,243.00 | 4,960.35 | 4,742.59 |
| Cost of Goods Sold Incl. D&A | 3,724.00 | 3,499.00 | 3,452.00 | 3,235.00 | 3,168.00 | 3,274.77 | 3,125.21 | 3,011.64 |
| Gross Profit | 2,268.00 | 2,256.00 | 2,034.00 | 1,939.00 | 1,916.00 | 1,968.23 | 1,835.14 | 1,730.95 |
| Selling, General and Administrative Excl. Other | 1,055.00 | 876.00 | 870.00 | 832.00 | 848.00 | 831.45 | 773.39 | 765.81 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,213.00 | 1,380.00 | 1,164.00 | 1,107.00 | 1,068.00 | 1,136.77 | 1,061.75 | 965.14 |
| Interest Expense | 146.00 | 95.00 | 99.00 | 106.00 | 101.00 | 99.00 | 95.94 | 100.80 |
| Unusual Expense | 30.00 | -11.00 | -4.00 | 0.00 | 26.00 | 73.00 | 54.32 | -11.13 |
| Net Income Before Taxes | 1,137.00 | 1,340.00 | 1,119.00 | 1,064.00 | 1,040.00 | 1,071.00 | 994.81 | 1,165.86 |
| Income Taxes | 253.00 | 248.00 | 215.00 | 219.00 | 232.00 | 148.00 | 33.63 | 217.21 |
| Consolidated Net Income | 884.00 | 1,092.00 | 904.00 | 845.00 | 808.00 | 923.00 | 961.19 | 948.65 |
| Net Income From Continuing Operations | 884.00 | 1,091.00 | 904.00 | 845.00 | 808.00 | 923.00 | 960.87 | 948.54 |
| Net Income | 884.00 | 1,091.00 | 904.00 | 845.00 | 808.00 | 923.00 | 960.87 | 948.54 |
| EPS (Recurring) | 7.08 | 8.48 | 7.04 | 6.60 | 6.43 | 7.55 | 7.66 | 7.19 |
| EPS (Basic, Before Extraordinaries) | 7.01 | 8.65 | 7.16 | 6.70 | 6.39 | 7.26 | 7.48 | 7.37 |
| EPS (Diluted) | 6.92 | 8.54 | 7.06 | 6.60 | 6.29 | 7.16 | 7.37 | 7.25 |
| EBITDA | 1,499.00 | 1,617.00 | 1,399.00 | 1,340.00 | 1,300.00 | 1,366.77 | 1,284.55 | 1,190.96 |
| Non-Operating Income (Expense) | 100.00 | 44.00 | 50.00 | 63.00 | 99.00 | 107.00 | 83.32 | 290.39 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 64.78 | 26.86 | 29.23 | 22.12 | 35.00 | - | 4.79 | -17.07 |
| Price To Earnings Ratio | 33.15 | 36.08 | 32.65 | 31.31 | 27.95 | 26.88 | 25.15 | 28.72 |
| Price To Sales Ratio | 5.45 | 5.81 | 5.46 | 5.50 | 4.86 | 4.54 | 4.00 | 4.18 |
| Gross Margin | 37.85 | 39.20 | 37.08 | 37.48 | 37.69 | 37.54 | 37.00 | 36.50 |
| Operating Margin | 20.24 | 23.98 | 21.22 | 21.40 | 21.01 | 21.68 | 21.40 | 20.35 |
| Net Margin | 14.75 | 18.96 | 16.48 | 16.33 | 15.89 | 17.60 | 19.37 | 20.00 |
| Shares Outstanding | 126.10 | 126.00 | 126.00 | 126.20 | 126.10 | 126.60 | 127.78 | 128.76 |
| Market Capitalization | 121,705.04 | 123,327.24 | 112,994.51 | 110,913.33 | 95,939.33 | 89,249.10 | 78,269.81 | 81,869.78 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 501.00 | 467.00 | 422.03 | 483.57 | 6,675.66 | 772.23 | 756.32 | 3,370.70 | 855.13 |
| Short Term Receivables | 3,669.00 | 3,377.00 | 3,333.79 | 3,260.17 | 2,913.81 | 2,544.10 | 2,130.09 | 2,464.49 | 2,473.92 |
| Inventories | 3,166.00 | 2,839.00 | 2,786.80 | 2,907.88 | 2,214.55 | 2,090.64 | 1,814.63 | 1,678.13 | 1,621.30 |
| Other Current Assets | 359.00 | 267.00 | 256.01 | 182.61 | 242.62 | 209.78 | 184.16 | 159.77 | 134.89 |
| Total Current Assets | 7,695.00 | 6,950.00 | 6,798.62 | 6,834.23 | 12,046.64 | 5,616.75 | 4,885.20 | 7,673.09 | 5,085.24 |
| Net Property, Plant & Equipment | 3,221.00 | 2,937.00 | 2,875.67 | 3,097.76 | 2,256.17 | 2,398.36 | 2,431.34 | 1,768.29 | 1,856.24 |
| Total Investments and Advances | 289.00 | 4.00 | 152.00 | 124.00 | 76.00 | 41.05 | 74.52 | 117.78 | 58.09 |
| Long-Term Note Receivable | 15.00 | 16.00 | 21.06 | 23.71 | 0.79 | 1.88 | 1.50 | 1.30 | - |
| Intangible Assets | 18,389.00 | 18,068.00 | 18,323.61 | 19,079.21 | 10,875.90 | 11,579.48 | 11,668.85 | 7,237.08 | 7,519.94 |
| Deferred Tax Assets | 238.00 | 270.00 | 92.70 | 81.43 | 110.58 | 104.25 | 126.84 | 150.46 | 57.62 |
| Other Assets | 1,030.00 | 1,249.00 | 1,034.17 | 724.13 | 577.85 | 599.43 | 549.95 | 628.69 | 742.96 |
| Total Assets | 30,877.00 | 29,494.00 | 29,297.84 | 29,964.47 | 25,943.94 | 20,341.20 | 19,738.19 | 17,576.69 | 15,320.09 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,803.00 | 1,838.00 | 3,457.22 | 3,813.70 | 1,760.33 | 43.02 | 852.86 | 587.01 | 638.47 |
| Accounts Payable | 2,439.00 | 2,126.00 | 1,991.64 | 2,050.93 | 1,731.92 | 1,667.88 | 1,111.76 | 1,413.15 | 1,430.31 |
| Income Tax Payable | - | 382.00 | 354.66 | 374.57 | 250.29 | 236.38 | 195.31 | 167.31 | 198.88 |
| Other Current Liabilities | 1,854.00 | 1,473.00 | 1,509.79 | 1,496.17 | 2,116.77 | 1,149.22 | 988.44 | 984.29 | 929.83 |
| Total Current Liabilities | 6,096.00 | 5,819.00 | 7,313.31 | 7,735.37 | 5,859.32 | 3,096.50 | 3,148.37 | 3,151.77 | 3,197.48 |
| Long Term Debt | 6,930.00 | 7,648.00 | 7,336.88 | 8,983.73 | 9,856.16 | 6,675.96 | 7,748.70 | 6,520.83 | 4,318.56 |
| Provision for Risks Charges | 224.00 | 267.00 | 437.49 | 551.51 | 639.94 | 1,055.64 | 1,887.41 | 1,304.38 | 1,177.61 |
| Deferred Tax Liabilities | 1,630.00 | 1,490.00 | 1,583.92 | 1,649.67 | 307.04 | 553.98 | 382.53 | 193.07 | 234.86 |
| Other Liabilities | 584.00 | 579.00 | 545.34 | 705.91 | 421.56 | 545.45 | 442.64 | 438.49 | 526.09 |
| Total Liabilities | 15,464.00 | 15,803.00 | 17,216.95 | 19,626.19 | 17,084.02 | 11,927.53 | 13,609.66 | 11,608.54 | 9,454.59 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,404.00 | 13,682.00 | 12,071.97 | 10,326.89 | 8,848.01 | 8,398.31 | 6,113.98 | 5,961.97 | 5,859.87 |
| Total Shareholders Equity | 15,404.00 | 13,682.00 | 12,071.97 | 10,326.89 | 8,848.01 | 8,398.31 | 6,113.98 | 5,961.97 | 5,859.87 |
| Accumulated Minority Interest | 9.00 | 9.00 | 8.92 | 11.39 | 11.91 | 15.36 | 14.55 | 6.18 | 5.63 |
| Total Equity | 15,413.00 | 13,691.00 | 12,080.89 | 10,338.28 | 8,859.92 | 8,413.67 | 6,128.53 | 5,968.15 | 5,865.49 |
| Total Liabilities & Stockholders Equity | 30,877.00 | 29,494.00 | 29,297.84 | 29,964.47 | 25,943.94 | 20,341.20 | 19,738.19 | 17,576.69 | 15,320.09 |
| Book Value Per Share | 122.25 | 108.07 | 93.87 | 80.41 | 68.88 | 65.03 | 47.56 | 46.40 | 44.25 |
| Tangible Book Value Per Share | -23.69 | -34.64 | -48.61 | -68.15 | -15.79 | -24.63 | -43.21 | -9.92 | -12.54 |
| Full-Time Employees | 59,850 | 57,950 | 61,120 | 62,730 | 55,090 | 54,640 | 50,520 | 55,610 | 57,170 |
| Price to Book Ratio | 7.62 | 6.66 | 5.61 | 4.85 | 3.57 | 4.72 | 3.85 | 3.63 | 3.53 |
| Return on Assets | 12.09 | 12.01 | 9.60 | 7.45 | 5.68 | 8.71 | 6.47 | 9.19 | 6.89 |
| Return on Equity | 25.08 | 27.42 | 25.40 | 21.73 | 15.26 | 24.06 | 19.98 | 25.59 | 19.08 |
| Return on Invested Capital | 16.33 | 16.55 | 14.65 | 10.79 | 7.03 | 11.58 | 8.70 | 12.12 | 10.42 |
| Quick Ratio | 0.74 | 0.71 | 0.55 | 0.51 | 1.68 | 1.14 | 0.98 | 1.90 | 1.08 |
| Current Ratio | 1.26 | 1.19 | 0.93 | 0.88 | 2.06 | 1.81 | 1.55 | 2.43 | 1.59 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,725.00 | 3,649.00 | 3,532.00 | 2,844.94 | 2,083.54 | 1,316.19 | 1,746.86 | 1,206.70 | 1,512.93 |
| Depreciation | 991.00 | 937.00 | 907.00 | 927.13 | 818.13 | 571.76 | 595.39 | 537.53 | 436.19 |
| Other Funds (Non Cash) | 75.00 | 78.00 | -54.00 | 124.78 | -154.81 | 161.59 | -8.56 | 114.82 | 111.72 |
| Funds from Operations | 4,808.00 | 4,660.00 | 4,081.00 | 3,929.32 | 2,838.72 | 1,698.34 | 2,282.19 | 1,872.75 | 2,093.38 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -474.00 | -296.00 | -305.00 | -544.99 | 141.21 | 743.39 | 292.81 | 198.20 | -363.24 |
| Income Taxes Payable | - | - | -18.00 | 26.60 | 102.48 | 32.51 | 36.55 | 30.92 | -30.59 |
| Cash from Operating Activities | 4,334.00 | 4,364.00 | 3,776.00 | 3,384.33 | 2,979.93 | 2,441.73 | 2,575.00 | 2,070.95 | 1,730.14 |
| Capital Expenditures | -479.00 | -459.00 | -435.00 | -400.11 | -380.75 | -230.04 | -209.96 | -232.59 | -195.09 |
| Net Assets From Acquisitions | -9,103.00 | -1,014.00 | 0.00 | -2.88 | -7,146.11 | 0.00 | 0.00 | -5,077.26 | -2.04 |
| Sale of Fixed Assets and Businesses | 72.00 | 56.00 | 655.00 | 86.73 | 486.45 | 42.72 | 140.59 | 26.34 | 66.27 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 7.11 | -1,386.42 | 3.91 | 44.61 | 80.74 | -106.87 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -17.19 | -1,443.21 | -27.89 | -34.81 | -194.74 | -181.78 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 24.29 | 56.79 | 31.81 | 79.42 | 275.48 | 74.91 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -235.43 | 0.00 | 0.00 | 0.00 |
| Other Sources | 12.00 | 27.00 | 4.00 | 7.69 | 250.02 | 0.00 | 24.74 | 177.58 | 19.22 |
| Cash from Investing Activities | -9,498.00 | -1,390.00 | 224.00 | -301.47 | -8,176.81 | -418.84 | -0.01 | -5,025.19 | -218.51 |
| Cash Dividends Paid | -960.00 | -936.00 | -861.00 | -782.05 | -704.05 | -569.86 | -475.17 | -453.84 | -412.47 |
| Change in Capital Stock | -858.00 | -1,262.00 | -1,762.00 | -328.45 | -293.85 | -457.23 | -214.13 | -213.43 | -857.58 |
| Repurchase of Common Pref Stock | -858.00 | -1,262.00 | -1,766.00 | -332.06 | -297.32 | -460.06 | -218.82 | -216.05 | -860.05 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 4.00 | 3.61 | 3.48 | 2.83 | 4.68 | 2.62 | 2.48 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 7,213.00 | -737.00 | -1,354.00 | -2,001.52 | 26.86 | 4,942.72 | -1,934.03 | 1,117.77 | 2,172.35 |
| Change in Long Term Debt | 7,221.00 | -1.00 | -990.00 | -2,360.79 | -330.77 | 3,520.69 | -1,210.54 | 981.03 | 2,123.52 |
| Issuance of Long Term Debt | 12,501.00 | 23.00 | 751.00 | 24.01 | 2,009.80 | 3,539.43 | 1.21 | 1,721.21 | 2,336.75 |
| Reduction of Long Term Debt | -5,280.00 | -24.00 | -1,741.00 | -2,384.80 | -2,340.57 | -18.74 | -1,211.75 | -740.18 | -213.23 |
| Net Financing Active Other Cash Flow | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 5,397.00 | -2,934.00 | -3,977.00 | -3,112.02 | -971.04 | 3,915.64 | -2,623.34 | 450.51 | 902.31 |
| Exchange Rate Effect | 5.00 | -6.00 | 22.00 | -24.00 | -4.78 | -23.77 | 95.95 | -30.52 | -16.31 |
| Net Change in Cash | 238.00 | 34.00 | 45.00 | -53.16 | -6,172.69 | 5,914.76 | 47.60 | -2,534.25 | 2,397.63 |
| Free Cash Flow | 3,855.00 | 3,905.00 | 3,341.00 | 2,984.22 | 2,599.18 | 2,211.69 | 2,365.04 | 1,838.36 | 1,535.05 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 42.18 | 42.20 | 36.67 | 29.91 | 26.72 | 19.54 | 21.26 | 17.18 | 19.96 |
| Deferred Taxes & Investment Tax Credit | - | -4.00 | -304.00 | 32.48 | 91.86 | -351.20 | -51.50 | 13.69 | 32.54 |
Balance sheet, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 711.00 | 501.00 | 476.00 | 427.00 | 473.00 | 467.00 |
| Short Term Receivables | 4,044.00 | 3,669.00 | 3,659.00 | 3,241.00 | 3,372.00 | 3,377.00 |
| Inventories | 3,640.00 | 3,166.00 | 3,179.00 | 3,152.00 | 3,081.00 | 2,839.00 |
| Other Current Assets | 306.00 | 359.00 | 294.00 | 373.00 | 301.00 | 267.00 |
| Total Current Assets | 8,701.00 | 7,695.00 | 7,608.00 | 7,193.00 | 7,227.00 | 6,950.00 |
| Net Property, Plant & Equipment | 3,425.00 | 3,221.00 | 2,959.00 | 2,966.00 | 2,972.00 | 2,937.00 |
| Total Investments and Advances | 6.00 | 289.00 | 6.00 | 5.00 | 5.00 | 4.00 |
| Intangible Assets | 27,902.00 | 18,389.00 | 18,521.00 | 18,759.00 | 18,901.00 | 18,068.00 |
| Deferred Tax Assets | 231.00 | 238.00 | 267.00 | 271.00 | 271.00 | 270.00 |
| Other Assets | 1,650.00 | 1,030.00 | 1,301.00 | 1,298.00 | 1,285.00 | 1,249.00 |
| Total Assets | 41,927.00 | 30,877.00 | 30,679.00 | 30,511.00 | 30,677.00 | 29,494.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 4,744.00 | 1,803.00 | 2,813.00 | 2,386.00 | 2,848.00 | 1,838.00 |
| Accounts Payable | 2,673.00 | 2,439.00 | 2,296.00 | 2,054.00 | 2,150.00 | 2,126.00 |
| Income Tax Payable | - | - | 233.00 | 221.00 | 411.00 | 382.00 |
| Other Current Liabilities | 1,802.00 | 1,854.00 | 1,395.00 | 1,425.00 | 1,370.00 | 1,473.00 |
| Total Current Liabilities | 9,219.00 | 6,096.00 | 6,737.00 | 6,086.00 | 6,779.00 | 5,819.00 |
| Long Term Debt | 12,734.00 | 6,930.00 | 6,769.00 | 7,484.00 | 7,485.00 | 7,648.00 |
| Provision for Risks Charges | 237.00 | 224.00 | 233.00 | 239.00 | 253.00 | 267.00 |
| Deferred Tax Liabilities | 2,856.00 | 1,630.00 | 1,606.00 | 1,610.00 | 1,621.00 | 1,490.00 |
| Other Liabilities | 811.00 | 584.00 | 717.00 | 772.00 | 753.00 | 579.00 |
| Total Liabilities | 25,857.00 | 15,464.00 | 16,062.00 | 16,191.00 | 16,891.00 | 15,803.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,968.00 | 15,404.00 | 14,609.00 | 14,311.00 | 13,777.00 | 13,682.00 |
| Total Shareholders Equity | 15,968.00 | 15,404.00 | 14,609.00 | 14,311.00 | 13,777.00 | 13,682.00 |
| Accumulated Minority Interest | 102.00 | 9.00 | 8.00 | 9.00 | 9.00 | 9.00 |
| Total Equity | 16,070.00 | 15,413.00 | 14,617.00 | 14,320.00 | 13,786.00 | 13,691.00 |
| Total Liabilities & Stockholders Equity | 41,927.00 | 30,877.00 | 30,679.00 | 30,511.00 | 30,677.00 | 29,494.00 |
| Book Value Per Share | 126.63 | 122.25 | 115.94 | 113.40 | 109.25 | 108.07 |
| Tangible Book Value Per Share | -94.64 | -23.69 | -31.05 | -35.25 | -40.63 | -34.64 |
| Full-Time Employees | - | 59,850 | - | - | - | 57,950 |
| Price to Book Ratio | 7.62 | 8.44 | 7.89 | 8.05 | 7.02 | 6.66 |
| Return on Assets | 10.26 | 12.09 | 11.68 | 12.03 | 12.08 | 12.01 |
| Return on Equity | 25.04 | 25.08 | 24.86 | 25.79 | 27.30 | 27.42 |
| Return on Invested Capital | 3.08 | 4.88 | 4.23 | 3.88 | 3.80 | 4.33 |
| Quick Ratio | 0.55 | 0.74 | 0.66 | 0.66 | 0.61 | 0.71 |
| Current Ratio | 0.94 | 1.26 | 1.13 | 1.18 | 1.07 | 1.19 |
Cash flow, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Net Income | 884.00 | 1,092.00 | 904.00 | 845.00 | 808.00 | 923.64 |
| Depreciation | 286.00 | 237.00 | 235.00 | 233.00 | 232.00 | 229.34 |
| Other Funds (Non Cash) | 55.00 | -29.00 | 27.00 | 22.00 | 58.00 | 52.94 |
| Funds from Operations | 1,249.00 | 1,303.00 | 1,168.00 | 1,088.00 | 1,101.00 | 1,155.95 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -497.00 | 433.00 | -184.00 | -226.00 | -319.00 | 311.29 |
| Income Taxes Payable | -58.00 | - | - | - | 28.00 | -12.09 |
| Cash from Operating Activities | 752.00 | 1,736.00 | 984.00 | 862.00 | 782.00 | 1,467.24 |
| Capital Expenditures | -109.00 | -173.00 | -103.00 | -94.00 | -89.00 | -130.85 |
| Net Assets From Acquisitions | -9,102.00 | 0.00 | -1.00 | 0.00 | -1,013.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 22.00 | 18.00 | 5.00 | 27.00 | 6.00 | 0.43 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.75 |
| Other Sources | 3.00 | 4.00 | 6.00 | -1.00 | 18.00 | 4.00 |
| Cash from Investing Activities | -9,186.00 | -151.00 | -93.00 | -68.00 | -1,078.00 | -120.67 |
| Cash Dividends Paid | -252.00 | -253.00 | -227.00 | -228.00 | -228.00 | -230.83 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -118.00 | -255.00 | -340.00 | -145.00 | -522.00 | -905.08 |
| Repurchase of Common Pref Stock | -118.00 | -255.00 | -340.00 | -145.00 | -522.00 | -906.10 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 9,006.00 | -1,058.00 | -274.00 | -461.00 | 1,056.00 | -160.05 |
| Change in Long Term Debt | 7,221.00 | 1.00 | -2.00 | 1.00 | -1.00 | 1.28 |
| Issuance of Long Term Debt | 12,478.00 | 11.00 | 0.00 | 12.00 | 0.00 | 11.77 |
| Reduction of Long Term Debt | -5,257.00 | -10.00 | -2.00 | -11.00 | -1.00 | -10.49 |
| Net Financing Active Other Cash Flow | 1.00 | 2.00 | 0.00 | -1.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 1.00 | 0.00 | -1.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 8,637.00 | -1,564.00 | -841.00 | -835.00 | 306.00 | -1,295.95 |
| Exchange Rate Effect | 7.00 | 4.00 | -1.00 | -5.00 | -4.00 | 7.68 |
| Net Change in Cash | 210.00 | 25.00 | 49.00 | -46.00 | 6.00 | 58.29 |
| Free Cash Flow | 643.00 | 1,563.00 | 881.00 | 768.00 | 693.00 | 1,336.39 |
| Price to Free Cash Flow | 42.18 | 42.10 | 41.45 | 46.09 | 38.84 | 36.33 |
Revenue breakdown
| Total Miscellaneous Fabricated Metal Products revenue | 2025: 19.85B 2026: 21.50B |
|---|---|
| Asia Pacific | 2025: 2.36B 2026: 2.71B |
| EMEA | 2025: 3.86B 2026: 4.18B |
| Latin America | 2025: 218.00M 2026: 224.00M |
| North America | 2025: 13.41B 2026: 14.39B |
| Aerospace Systems | 2025: 6.19B 2026: 7.06B |
| Diversified Industrial | 2025: 13.67B 2026: 14.44B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.20% | 1.5M | 125.9M | 624.88K |
| 2026-10-15 | 1.16% | 1.5M | 125.9M | 598.26K |
| 2026-09-30 | 1.16% | 1.5M | 125.9M | 610.13K |
| 2026-09-15 | 1.16% | 1.5M | 125.9M | 628.45K |
| 2026-08-31 | 1.05% | 1.3M | 125.8M | 678.00K |
| 2026-08-14 | 0.97% | 1.2M | 125.8M | 691.48K |
| 2026-07-31 | 1.23% | 1.5M | 125.8M | 712.30K |
| 2026-07-15 | 1.16% | 1.5M | 125.8M | 737.49K |
| 2026-06-30 | 1.27% | 1.6M | 125.8M | 741.05K |
| 2026-06-15 | 1.22% | 1.5M | 125.7M | 765.92K |
| 2026-05-29 | 1.26% | 1.6M | 125.8M | 768.67K |
| 2026-05-15 | 1.11% | 1.4M | 125.8M | 752.15K |
| 2026-04-30 | 1.06% | 1.3M | 125.8M | 731.36K |
| 2026-04-15 | 1.07% | 1.3M | 126.0M | 744.36K |
| 2026-03-31 | 1.20% | 1.5M | 126.0M | 755.73K |
| 2026-03-13 | 1.04% | 1.3M | 126.0M | 684.21K |
| 2026-02-27 | 1.30% | 1.6M | 126.0M | 619.72K |
| 2026-02-13 | 1.26% | 1.6M | 126.0M | 648.58K |
| 2026-01-30 | 1.06% | 1.3M | 126.0M | 676.14K |
| 2026-01-15 | 1.09% | 1.4M | 126.0M | 636.26K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 380 | 590.5 | 599.2 | 570.17 | 3.374 | 3.00 | 0.00 | 0.998 | -0.132 | 0.009 |
| call | 390 | 580.5 | 589.2 | 567.6 | 3.288 | 2.00 | 0.00 | 0.998 | -0.132 | 0.009 |
| call | 400 | 570.5 | 579.2 | 559.9 | 3.204 | 2.00 | 0.00 | 0.998 | -0.133 | 0.009 |
| call | 410 | 560.5 | 569.2 | 0.00 | 3.122 | 0.00 | 0.00 | 0.998 | -0.134 | 0.010 |
| call | 420 | 550.5 | 559.2 | 0.00 | 3.043 | 0.00 | 0.00 | 0.998 | -0.135 | 0.010 |
| call | 430 | 540.5 | 549.2 | 0.00 | 2.965 | 0.00 | 0.00 | 0.998 | -0.136 | 0.010 |
| call | 440 | 530.5 | 539.2 | 0.00 | 2.889 | 0.00 | 0.00 | 0.998 | -0.137 | 0.010 |
| call | 450 | 520.5 | 529.2 | 622.5 | 2.815 | 1.00 | 0.00 | 0.998 | -0.138 | 0.011 |
| call | 460 | 510.5 | 519.2 | 458.6 | 2.742 | 1.00 | 0.00 | 0.997 | -0.138 | 0.011 |
| call | 470 | 500.5 | 509.2 | 0.00 | 2.672 | 0.00 | 0.00 | 0.997 | -0.139 | 0.011 |
| call | 480 | 490.5 | 499.2 | 477.7 | 2.602 | 2.00 | 0.00 | 0.997 | -0.140 | 0.012 |
| call | 490 | 480.5 | 489.2 | 0.00 | 2.534 | 0.00 | 0.00 | 0.997 | -0.141 | 0.012 |
| call | 500 | 470.5 | 479.2 | 428 | 2.468 | 1.00 | 0.00 | 0.997 | -0.142 | 0.012 |
| call | 510 | 460.5 | 469.2 | 0.00 | 2.402 | 0.00 | 0.00 | 0.997 | -0.142 | 0.012 |
| call | 520 | 450.5 | 459.2 | 0.00 | 2.338 | 0.00 | 0.00 | 0.997 | -0.143 | 0.013 |
| call | 530 | 440.5 | 449.2 | 486.4 | 2.276 | 22.00 | 0.00 | 0.997 | -0.144 | 0.013 |
| call | 540 | 430.5 | 439.2 | 338.15 | 2.214 | 1.00 | 0.00 | 0.997 | -0.145 | 0.013 |
| call | 550 | 420.5 | 429.2 | 378 | 2.153 | 1.00 | 0.00 | 0.997 | -0.145 | 0.014 |
| call | 560 | 410.5 | 419.2 | 0.00 | 2.094 | 0.00 | 0.00 | 0.997 | -0.146 | 0.014 |
| call | 570 | 400.5 | 409.2 | 0.00 | 2.035 | 0.00 | 0.00 | 0.997 | -0.147 | 0.014 |
| call | 580 | 390.5 | 399.2 | 0.00 | 1.978 | 0.00 | 0.00 | 0.997 | -0.147 | 0.015 |
| call | 590 | 380.5 | 389.2 | 380 | 1.930 | 1.00 | 0.00 | 0.996 | -0.148 | 0.015 |
| call | 600 | 370.5 | 379.2 | 272 | 1.874 | 1.00 | 0.00 | 0.996 | -0.149 | 0.016 |
| call | 610 | 360.5 | 369.2 | 354 | 1.819 | 3.00 | 0.00 | 0.996 | -0.149 | 0.016 |
| call | 620 | 350.5 | 359.2 | 289.2 | 1.764 | 1.00 | 0.00 | 0.996 | -0.150 | 0.017 |
| call | 630 | 340.5 | 349.2 | 323.6 | 1.711 | 1.00 | 0.00 | 0.996 | -0.151 | 0.017 |
| call | 640 | 330.5 | 339.2 | 269.3 | 1.658 | 1.00 | 0.00 | 0.996 | -0.151 | 0.018 |
| call | 650 | 320.5 | 329.2 | 320.4 | 1.606 | 1.00 | 0.00 | 0.996 | -0.152 | 0.018 |
| call | 660 | 310.5 | 319.2 | 307.7 | 1.555 | 1.00 | 0.00 | 0.996 | -0.153 | 0.019 |
| call | 670 | 300.5 | 309.2 | 0.00 | 1.504 | 0.00 | 0.00 | 0.996 | -0.153 | 0.019 |
| call | 680 | 290.5 | 299.2 | 0.00 | 1.454 | 0.00 | 0.00 | 0.995 | -0.154 | 0.020 |
| call | 690 | 280.5 | 289.2 | 0.00 | 1.404 | 0.00 | 0.00 | 0.995 | -0.154 | 0.020 |
| call | 700 | 270.5 | 279.2 | 266.4 | 1.355 | 23.00 | 0.00 | 0.995 | -0.155 | 0.021 |
| call | 710 | 260.5 | 269.2 | 275 | 1.307 | 3.00 | 0.00 | 0.995 | -0.155 | 0.022 |
| call | 720 | 250.5 | 259.2 | 214.7 | 1.259 | 2.00 | 0.00 | 0.995 | -0.156 | 0.023 |
| call | 730 | 240.5 | 249.2 | 205.5 | 1.212 | 9.00 | 0.00 | 0.994 | -0.156 | 0.023 |
| call | 740 | 230.5 | 239.2 | 224.9 | 1.165 | 11.00 | 0.00 | 0.969 | -0.642 | 0.106 |
| call | 750 | 220.5 | 229.2 | 205.6 | 1.119 | 17.00 | 0.00 | 0.968 | -0.637 | 0.109 |
| call | 760 | 210.5 | 219.2 | 204 | 1.072 | 1.00 | 0.00 | 0.966 | -0.632 | 0.113 |
| call | 770 | 200.5 | 209.2 | 194 | 1.027 | 1.00 | 0.00 | 0.965 | -0.626 | 0.117 |
| call | 780 | 190.5 | 199.2 | 237.3 | 0.981 | 3.00 | 0.00 | 0.964 | -0.621 | 0.121 |
| call | 790 | 181.1 | 188.2 | 174 | 0.869 | 1.00 | 0.00 | 0.962 | -0.615 | 0.126 |
| call | 800 | 171.1 | 178 | 114.9 | 0.793 | 7.00 | 0.00 | 0.960 | -0.608 | 0.130 |
| call | 810 | 162 | 168.1 | 126.85 | 0.758 | 1.00 | 0.00 | 0.958 | -0.601 | 0.136 |
| call | 820 | 152.1 | 158 | 86.47 | 0.711 | 14.00 | 0.00 | 0.956 | -0.594 | 0.141 |
| call | 830 | 140.6 | 149.3 | 150.4 | 0.759 | 4.00 | 0.00 | 0.954 | -0.587 | 0.147 |
| call | 840 | 130.6 | 139.3 | 133.4 | 0.719 | 14.00 | 0.00 | 0.951 | -0.578 | 0.154 |
| call | 850 | 120.1 | 129.4 | 143.85 | 0.676 | 7.00 | 0.00 | 0.948 | -0.569 | 0.162 |
| call | 860 | 110.7 | 119.4 | 65.84 | 0.636 | 17.00 | 0.00 | 0.945 | -0.560 | 0.170 |
| call | 870 | 100.8 | 109.5 | 48.30 | 0.591 | 67.00 | 0.00 | 0.931 | -0.638 | 0.201 |
| call | 880 | 92.50 | 98.60 | 84.94 | 0.509 | 41.00 | 0.00 | 0.916 | -0.712 | 0.235 |
| call | 890 | 82.70 | 88.70 | 45.71 | 0.458 | 14.00 | 0.00 | 0.909 | -0.694 | 0.248 |
| call | 900 | 71.80 | 79.30 | 75.55 | 0.448 | 43.00 | 2.00 | 0.899 | -0.688 | 0.269 |
| call | 910 | 62.00 | 69.80 | 66.30 | 0.416 | 23.00 | 2.00 | 0.860 | -0.871 | 0.339 |
| call | 920 | 53.30 | 59.00 | 52.05 | 0.347 | 27.00 | 0.00 | 0.849 | -0.809 | 0.357 |
| call | 930 | 44.30 | 52.10 | 47.57 | 0.380 | 81.00 | 5.00 | 0.814 | -0.869 | 0.408 |
| call | 940 | 37.10 | 43.70 | 32.31 | 0.357 | 69.00 | 0.00 | 0.739 | -1.137 | 0.496 |
| call | 950 | 30.00 | 36.00 | 27.80 | 0.349 | 288 | 0.00 | 0.689 | -1.151 | 0.539 |
| call | 960 | 23.70 | 29.90 | 13.50 | 0.350 | 29.00 | 0.00 | 0.624 | -1.216 | 0.579 |
| call | 970 | 18.00 | 24.00 | 21.94 | 0.346 | 45.00 | 2.00 | 0.553 | -1.262 | 0.603 |
| call | 980 | 12.10 | 18.80 | 12.20 | 0.345 | 139 | 0.00 | 0.476 | -1.224 | 0.607 |
| call | 990 | 8.40 | 14.30 | 4.50 | 0.339 | 149 | 0.00 | 0.402 | -1.175 | 0.590 |
| call | 1,000 | 7.00 | 10.00 | 7.30 | 0.324 | 166 | 1.00 | 0.331 | -1.092 | 0.553 |
| call | 1,010 | 1.45 | 9.70 | 2.70 | 0.364 | 106 | 0.00 | 0.295 | -1.134 | 0.527 |
| call | 1,020 | 2.20 | 7.10 | 2.14 | 0.366 | 160 | 0.00 | 0.231 | -0.990 | 0.464 |
| call | 1,030 | 0.05 | 4.90 | 2.62 | 0.352 | 18.00 | 4.00 | 0.187 | -0.867 | 0.412 |
| call | 1,040 | 0.00 | 4.90 | 1.80 | 0.392 | 41.00 | 0.00 | 0.167 | -0.875 | 0.383 |
| call | 1,060 | 0.50 | 7.70 | 0.65 | 0.473 | 460 | 3.00 | 0.140 | -0.914 | 0.339 |
| call | 1,080 | 0.00 | 3.00 | 0.40 | 0.476 | 389 | 0.00 | 0.092 | -0.676 | 0.251 |
| call | 1,100 | 0.05 | 1.50 | 0.10 | 0.493 | 202 | 0.00 | 0.066 | -0.541 | 0.195 |
| call | 1,120 | 0.00 | 4.90 | 1.32 | 0.513 | 34.00 | 0.00 | 0.048 | -0.437 | 0.151 |
| call | 1,140 | 0.00 | 4.90 | 0.67 | 0.565 | 65.00 | 0.00 | 0.044 | -0.450 | 0.142 |
| call | 1,160 | 0.00 | 4.90 | 0.10 | 0.615 | 56.00 | 0.00 | 0.041 | -0.463 | 0.134 |
| call | 1,180 | 0.00 | 4.90 | 1.00 | 0.664 | 36.00 | 0.00 | 0.038 | -0.473 | 0.127 |
| call | 1,200 | 0.00 | 4.90 | 0.01 | 0.715 | 13.00 | 0.00 | 0.036 | -0.485 | 0.121 |
| call | 1,220 | 0.00 | 4.90 | 1.00 | 0.760 | 8.00 | 0.00 | 0.034 | -0.494 | 0.116 |
| call | 1,240 | 0.00 | 2.50 | 1.25 | 0.761 | 55.00 | 0.00 | 0.026 | -0.375 | 0.096 |
| call | 1,260 | 0.00 | 4.90 | 0.05 | 0.844 | 54.00 | 0.00 | 0.031 | -0.509 | 0.108 |
| call | 1,280 | 0.00 | 4.90 | 0.95 | 0.886 | 8.00 | 0.00 | 0.030 | -0.516 | 0.104 |
| call | 1,300 | 0.00 | 4.90 | 6.70 | 0.928 | 15.00 | 0.00 | 0.029 | -0.523 | 0.101 |
| call | 1,320 | 0.00 | 4.90 | 5.00 | 0.968 | 8.00 | 0.00 | 0.028 | -0.530 | 0.098 |
| call | 1,340 | 0.00 | 4.90 | 8.17 | 1.007 | 3.00 | 0.00 | 0.027 | -0.536 | 0.095 |
| call | 1,360 | 0.00 | 4.90 | 3.90 | 1.045 | 16.00 | 0.00 | 0.026 | -0.542 | 0.093 |
| call | 1,380 | 0.00 | 4.90 | 4.80 | 1.083 | 3.00 | 0.00 | 0.025 | -0.548 | 0.090 |
| call | 1,400 | 0.00 | 4.90 | 1.45 | 1.120 | 5.00 | 0.00 | 0.025 | -0.553 | 0.088 |
| call | 1,420 | 0.00 | 4.90 | 3.30 | 1.156 | 17.00 | 0.00 | 0.024 | -0.558 | 0.086 |
| call | 1,440 | 0.00 | 4.90 | 2.75 | 1.191 | 1.00 | 0.00 | 0.023 | -0.563 | 0.084 |
| call | 1,460 | 0.00 | 4.90 | 2.10 | 1.226 | 2.00 | 0.00 | 0.023 | -0.568 | 0.083 |
| call | 1,480 | 0.00 | 4.90 | 2.00 | 1.260 | 3.00 | 0.00 | 0.022 | -0.573 | 0.081 |
| call | 1,500 | 0.00 | 4.90 | 0.06 | 1.294 | 25.00 | 0.00 | 0.022 | -0.577 | 0.080 |
| put | 380 | 0.00 | 0.50 | 0.05 | 2.308 | 15.00 | 0.00 | -0.004 | -0.218 | 0.019 |
| put | 390 | 0.00 | 4.90 | 0.40 | 2.148 | 3.00 | 0.00 | -0.002 | -0.111 | 0.009 |
| put | 400 | 0.00 | 4.90 | 0.10 | 2.092 | 2.00 | 0.00 | -0.002 | -0.111 | 0.009 |
| put | 410 | 0.00 | 4.90 | 0.40 | 2.037 | 1.00 | 0.00 | -0.002 | -0.110 | 0.010 |
| put | 420 | 0.00 | 4.90 | 0.80 | 1.984 | 2.00 | 0.00 | -0.002 | -0.110 | 0.010 |
| put | 430 | 0.00 | 4.90 | 4.20 | 1.932 | 1.00 | 0.00 | -0.002 | -0.110 | 0.010 |
| put | 440 | 0.00 | 4.90 | 2.40 | 1.881 | 1.00 | 0.00 | -0.002 | -0.110 | 0.010 |
| put | 450 | 0.00 | 4.90 | 2.65 | 1.831 | 2.00 | 0.00 | -0.002 | -0.109 | 0.011 |
| put | 460 | 0.00 | 4.90 | 2.15 | 1.782 | 1.00 | 0.00 | -0.002 | -0.109 | 0.011 |
| put | 470 | 0.00 | 4.90 | 0.00 | 1.734 | 0.00 | 0.00 | -0.002 | -0.109 | 0.011 |
| put | 480 | 0.00 | 4.90 | 0.00 | 1.687 | 0.00 | 0.00 | -0.002 | -0.108 | 0.012 |
| put | 490 | 0.00 | 4.90 | 1.40 | 1.641 | 3.00 | 0.00 | -0.002 | -0.108 | 0.012 |
| put | 500 | 0.00 | 4.90 | 0.78 | 1.597 | 4.00 | 0.00 | -0.003 | -0.108 | 0.012 |
| put | 510 | 0.00 | 4.90 | 0.10 | 1.552 | 2.00 | 0.00 | -0.003 | -0.107 | 0.012 |
| put | 520 | 0.00 | 4.90 | 0.07 | 1.509 | 1.00 | 0.00 | -0.003 | -0.107 | 0.013 |
| put | 530 | 0.00 | 4.90 | 0.00 | 1.467 | 0.00 | 0.00 | -0.003 | -0.107 | 0.013 |
| put | 540 | 0.00 | 4.90 | 2.45 | 1.425 | 1.00 | 0.00 | -0.003 | -0.106 | 0.013 |
| put | 550 | 0.00 | 4.90 | 1.50 | 1.384 | 1.00 | 0.00 | -0.003 | -0.106 | 0.014 |
| put | 560 | 0.00 | 4.90 | 3.67 | 1.344 | 9.00 | 0.00 | -0.003 | -0.106 | 0.014 |
| put | 570 | 0.00 | 4.90 | 9.90 | 1.304 | 1.00 | 0.00 | -0.003 | -0.105 | 0.014 |
| put | 580 | 0.00 | 4.90 | 9.40 | 1.265 | 2.00 | 0.00 | -0.003 | -0.105 | 0.015 |
| put | 590 | 0.00 | 4.90 | 7.20 | 1.227 | 6.00 | 0.00 | -0.003 | -0.104 | 0.015 |
| put | 600 | 0.00 | 4.90 | 0.05 | 1.189 | 9.00 | 0.00 | -0.003 | -0.104 | 0.016 |
| put | 610 | 0.00 | 4.90 | 11.20 | 1.152 | 2.00 | 0.00 | -0.004 | -0.103 | 0.016 |
| put | 620 | 0.00 | 4.90 | 3.30 | 1.115 | 3.00 | 0.00 | -0.004 | -0.103 | 0.017 |
| put | 630 | 0.00 | 3.70 | 1.21 | 1.629 | 7.00 | 0.00 | -0.034 | -1.036 | 0.116 |
| put | 640 | 0.00 | 4.90 | 1.10 | 1.044 | 0.00 | 0.00 | -0.004 | -0.102 | 0.018 |
| put | 650 | 0.00 | 4.90 | 8.40 | 1.009 | 1.00 | 0.00 | -0.004 | -0.101 | 0.018 |
| put | 660 | 0.00 | 4.90 | 9.49 | 0.974 | 12.00 | 0.00 | -0.004 | -0.101 | 0.019 |
| put | 670 | 0.00 | 4.90 | 1.53 | 0.912 | 16.00 | 0.00 | -0.003 | -0.079 | 0.016 |
| put | 680 | 0.00 | 4.90 | 7.40 | 0.879 | 3.00 | 0.00 | -0.004 | -0.079 | 0.016 |
| put | 690 | 0.00 | 4.90 | 6.90 | 0.843 | 29.00 | 0.00 | -0.004 | -0.078 | 0.017 |
| put | 700 | 0.00 | 4.90 | 3.85 | 0.837 | 12.00 | 0.00 | -0.005 | -0.099 | 0.021 |
| put | 710 | 0.00 | 4.90 | 4.70 | 0.779 | 2.00 | 0.00 | -0.004 | -0.077 | 0.018 |
| put | 720 | 0.00 | 4.90 | 1.25 | 0.775 | 26.00 | 0.00 | -0.005 | -0.097 | 0.023 |
| put | 730 | 0.00 | 0.15 | 0.10 | 0.743 | 34.00 | 0.00 | -0.005 | -0.097 | 0.023 |
| put | 740 | 0.00 | 4.90 | 0.97 | 0.986 | 46.00 | 0.00 | -0.031 | -0.580 | 0.106 |
| put | 750 | 0.00 | 4.90 | 0.10 | 0.947 | 305 | 0.00 | -0.032 | -0.574 | 0.109 |
| put | 760 | 0.00 | 4.90 | 4.64 | 0.905 | 13.00 | 0.00 | -0.033 | -0.568 | 0.113 |
| put | 770 | 0.00 | 4.90 | 2.15 | 0.866 | 6.00 | 0.00 | -0.035 | -0.562 | 0.117 |
| put | 780 | 0.00 | 4.90 | 3.50 | 0.826 | 18.00 | 0.00 | -0.036 | -0.555 | 0.121 |
| put | 790 | 0.00 | 4.90 | 1.05 | 0.788 | 25.00 | 0.00 | -0.038 | -0.548 | 0.125 |
| put | 800 | 0.00 | 1.90 | 0.20 | 0.747 | 70.00 | 6.00 | -0.040 | -0.542 | 0.130 |
| put | 810 | 0.00 | 4.90 | 0.05 | 0.708 | 38.00 | 1.00 | -0.042 | -0.534 | 0.136 |
| put | 820 | 0.00 | 4.90 | 1.10 | 0.672 | 81.00 | 0.00 | -0.043 | -0.525 | 0.141 |
| put | 830 | 0.00 | 4.90 | 1.28 | 0.634 | 267 | 0.00 | -0.046 | -0.515 | 0.147 |
| put | 840 | 0.00 | 4.90 | 3.40 | 0.591 | 29.00 | 0.00 | -0.049 | -0.506 | 0.154 |
| put | 850 | 0.10 | 4.90 | 1.35 | 0.553 | 108 | 0.00 | -0.052 | -0.496 | 0.162 |
| put | 860 | 0.30 | 1.90 | 0.72 | 0.518 | 138 | 0.00 | -0.055 | -0.486 | 0.170 |
| put | 870 | 0.00 | 2.40 | 0.95 | 0.560 | 666 | 0.00 | -0.090 | -0.761 | 0.248 |
| put | 880 | 0.00 | 4.90 | 3.60 | 0.492 | 102 | 0.00 | -0.083 | -0.635 | 0.234 |
| put | 890 | 0.20 | 4.70 | 12.85 | 0.454 | 71.00 | 0.00 | -0.093 | -0.634 | 0.255 |
| put | 900 | 1.10 | 2.95 | 1.75 | 0.405 | 86.00 | 9.00 | -0.102 | -0.618 | 0.272 |
| put | 910 | 0.05 | 5.90 | 6.45 | 0.429 | 75.00 | 0.00 | -0.138 | -0.785 | 0.336 |
| put | 920 | 1.25 | 4.80 | 31.41 | 0.380 | 33.00 | 0.00 | -0.156 | -0.764 | 0.365 |
| put | 930 | 2.50 | 5.30 | 12.17 | 0.342 | 87.00 | 0.00 | -0.186 | -0.788 | 0.408 |
| put | 940 | 4.50 | 10.40 | 6.00 | 0.403 | 88.00 | 4.00 | -0.262 | -1.060 | 0.497 |
| put | 950 | 7.20 | 11.90 | 18.90 | 0.372 | 15.00 | 0.00 | -0.311 | -1.068 | 0.539 |
| put | 960 | 10.10 | 15.20 | 50.33 | 0.365 | 38.00 | 0.00 | -0.378 | -1.135 | 0.580 |
| put | 970 | 14.80 | 19.90 | 61.93 | 0.365 | 14.00 | 0.00 | -0.455 | -1.179 | 0.604 |
| put | 980 | 18.80 | 23.90 | 21.73 | 0.358 | 49.00 | 1.00 | -0.519 | -1.139 | 0.608 |
| put | 990 | 24.90 | 29.80 | 75.02 | 0.354 | 162 | 0.00 | -0.598 | -1.087 | 0.590 |
| put | 1,000 | 31.40 | 37.60 | 54.50 | 0.373 | 186 | 0.00 | -0.671 | -0.995 | 0.551 |
| put | 1,010 | 38.00 | 45.40 | 125.54 | 0.396 | 81.00 | 0.00 | -0.711 | -1.036 | 0.522 |
| put | 1,020 | 46.60 | 53.00 | 57.30 | 0.383 | 4.00 | 0.00 | -0.773 | -0.887 | 0.459 |
| put | 1,030 | 55.20 | 63.00 | 80.25 | 0.428 | 6.00 | 0.00 | -0.819 | -0.765 | 0.401 |
| put | 1,040 | 64.50 | 71.00 | 109.4 | 0.442 | 4.00 | 0.00 | -0.836 | -0.771 | 0.377 |
| put | 1,060 | 83.80 | 91.80 | 96.35 | 0.517 | 53.00 | 0.00 | -0.860 | -0.818 | 0.339 |
| put | 1,080 | 103.8 | 111 | 127.33 | 0.591 | 2.00 | 0.00 | -0.908 | -0.578 | 0.251 |
| put | 1,100 | 122.6 | 131.9 | 90.30 | 0.662 | 3.00 | 0.00 | -0.948 | -0.324 | 0.162 |
| put | 1,120 | 142.5 | 151.8 | 192.6 | 0.729 | 2.00 | 0.00 | -0.952 | -0.337 | 0.151 |
| put | 1,140 | 162.5 | 171.2 | 382.74 | 0.794 | 0.00 | 0.00 | -0.956 | -0.348 | 0.141 |
| put | 1,160 | 182.4 | 191.7 | 206 | 0.856 | 3.00 | 0.00 | -0.959 | -0.358 | 0.133 |
| put | 1,180 | 202.4 | 211.1 | 0.00 | 0.917 | 0.00 | 0.00 | -0.962 | -0.367 | 0.126 |
| put | 1,200 | 222.4 | 231.1 | 0.00 | 0.975 | 0.00 | 0.00 | -0.964 | -0.374 | 0.121 |
| put | 1,220 | 242.4 | 251.1 | 312 | 1.031 | 1.00 | 0.00 | -0.966 | -0.381 | 0.116 |
| put | 1,240 | 262.3 | 271.6 | 269 | 1.086 | 1.00 | 0.00 | -0.967 | -0.388 | 0.111 |
| put | 1,260 | 282.3 | 291 | 306 | 1.139 | 2.00 | 0.00 | -0.969 | -0.393 | 0.107 |
| put | 1,280 | 302.3 | 311 | 419.39 | 1.191 | 0.00 | 0.00 | -0.970 | -0.398 | 0.104 |
| put | 1,300 | 322.3 | 331 | 0.00 | 1.242 | 0.00 | 0.00 | -0.971 | -0.403 | 0.100 |
| put | 1,320 | 342.3 | 351 | 0.00 | 1.291 | 0.00 | 0.00 | -0.972 | -0.408 | 0.097 |
| put | 1,340 | 362.3 | 371 | 427.5 | 1.339 | 0.00 | 0.00 | -0.973 | -0.412 | 0.095 |
| put | 1,360 | 382.3 | 391 | 0.00 | 1.386 | 0.00 | 0.00 | -0.974 | -0.415 | 0.092 |
| put | 1,380 | 402.2 | 411.5 | 0.00 | 1.432 | 0.00 | 0.00 | -0.974 | -0.419 | 0.090 |
| put | 1,400 | 422.2 | 431.5 | 0.00 | 1.477 | 0.00 | 0.00 | -0.975 | -0.422 | 0.088 |
| put | 1,420 | 442.2 | 451.5 | 0.00 | 1.522 | 0.00 | 0.00 | -0.976 | -0.425 | 0.086 |
| put | 1,440 | 462.2 | 470.9 | 0.00 | 1.565 | 0.00 | 0.00 | -0.976 | -0.428 | 0.084 |
| put | 1,460 | 482.2 | 490.9 | 494 | 1.607 | 1.00 | 0.00 | -0.977 | -0.430 | 0.083 |
| put | 1,480 | 502.2 | 510.9 | 0.00 | 1.644 | 0.00 | 0.00 | -0.977 | -0.433 | 0.081 |
| put | 1,500 | 522.2 | 530.9 | 534 | 1.684 | 1.00 | 0.00 | -0.978 | -0.435 | 0.079 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-09-18 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-10-28 | SEC |
| 2026-09-18 | ARS | Annual report to security holders. | 2026-06-30 | SEC |
| 2026-09-14 | 8-K | Current report | 2026-09-14 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-10 | 8-K | Current report | 2026-09-08 | SEC |
| 2026-09-10 | 424B2 | SEC | ||
| 2026-09-10 | 424B2 | SEC | ||
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-09 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-09 | 424B5 | SEC | ||
| 2026-09-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-08 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-08 | 424B2 | SEC | ||
| 2026-09-08 | 8-K | Current report | 2026-09-04 | SEC |
| 2026-08-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-26 | SEC |
| 2026-08-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-08-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 153.43K | 1 |
| 2026-08 | 0 | 0 | 18.42M | 9 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 21.10M | 11 |
| 2026-01 | 0 | 0 | 3.25M | 2 |
| 2025-12 | 0 | 0 | 2.23M | 1 |
| 2025-11 | 0 | 0 | 4.60M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.24% |
| STATE STREET CORP | 7.44% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| FMR LLC | 4.07% |
| Procyon Advisors, LLC | 4.02% |
| BANK OF AMERICA CORP /DE/ | 2.65% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.30% |
| MORGAN STANLEY | 2.05% |
| Invesco Ltd. | 1.59% |
| Aristotle Capital Management, LLC | 1.59% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 14.04% |
| JOHNSON INSTITUTIONAL CORE BOND FUND | 12.95% |
| VANGUARD CORE BOND FUND | 11.17% |
| Federated Hermes Total Return Bond Fund | 10.34% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 8.43% |
| VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND | 7.82% |
| VANGUARD TOTAL INTERNATIONAL BOND II INDEX FUND | 7.82% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 7.50% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 6.43% |
| iShares iBonds Dec 2029 Term Corporate ETF | 6.18% |
OakChart. PH. Cached 15 minutes.