Nexstar Media Group Inc
NXSTCommunication Services·Broadcasting·USA·Mid·NASD·Nov 11 • 12:10 PM ET
Price
NXST against its 20, 50 and 200-day averages18.4% under the 52-week high of 254.30 on 9 Feb 2026. 52-week low 153.17 on 5 Oct 2026. Last 15 sessions, 28.3% high to low
Profile
NXSTNexstar Media Group, Inc. is a television broadcasting and digital media company, which engages in the acquisition, development, and operation of television stations, interactive community websites, and digital media services. The company offers free over-the-air programming, including programs produced by networks with which its stations are affiliated, programs produced by the stations themselves, and first-run and re-run syndicated programs acquired by the stations. It also provides digital publishing and content management platforms to media publishers and advertisers. The company was founded by Perry A. Sook in 1996 and is headquartered in Irving, TX.
| Index | RUI |
|---|---|
| Employees | 12832 |
| IPO | Nov 24, 2003 |
| Beta | 0.92 |
| ATR, 14d | 6.95 |
| Rel volume | 0.50 |
| Short float | 9.92% |
| Insider own | 6.93% |
| Inst own | 98.91% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 6.40B |
| Enterprise Value | 17.70B |
| Income | 345.00M |
| Sales | 6.81B |
| Book/sh | 80.21 |
| Cash/sh | 14.47 |
| Dividend Est. | 7.41 (3.57%) |
| Dividend TTM | 7.44 (3.58%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 27.38% 27.13% |
| Payout | 248.32% |
| Employees | 12832 |
| IPO | Nov 24, 2003 |
Ratios
| P/E | 18.89 |
|---|---|
| Forward P/E | 11.52 |
| PEG | 0.08 |
| P/S | 0.94 |
| P/B | 2.59 |
| P/C | 14.34 |
| P/FCF | 4.96 |
| EV/EBITDA | 7.74 |
| EV/Sales | 2.60 |
| Quick Ratio | 1.26 |
| Current Ratio | 1.26 |
| Debt/Eq | 4.75 |
| LT Debt/Eq | 4.51 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 10.99 |
|---|---|
| EPS next Y | 18.02 |
| EPS next Q | 15.74 |
| EPS this Y | 1010.37% |
| EPS next Y | -45.91% |
| EPS next 5Y | 143.56% |
| EPS past 3/5Y | -50.14% -29.63% |
| Sales past 3/5Y | -1.70% 1.91% |
| EPS Y/Y TTM | -31.84% |
| Sales Y/Y TTM | 32.28% |
| EPS Q/Q | 266.86% |
| Sales Q/Q | 78.05% |
| Earnings | Nov 05 BMO |
| EPS/Sales Surpr. | 2.37% 3.09% |
Ownership
| Insider Own | 6.93% |
|---|---|
| Insider Trans | -0.94% |
| Inst Own | 98.91% |
| Inst Trans | 0.22% |
| ROA | 2.38% |
| ROE | 14.50% |
| ROIC | 2.54% |
| Gross Margin | 42.53% |
| Oper. Margin | 20.78% |
| Profit Margin | 5.07% |
| SMA20 | 17.38% |
| SMA50 | 22.65% |
| SMA200 | 8.39% |
| Trades | - |
Technical
| Shs Outstand | 30.82M |
|---|---|
| Shs Float | 28.68M |
| Short Float | 9.92% |
| Short Ratio | 7.79 |
| Short Interest | 2.85M |
| 52W High | 254.30 -18.37% |
| 52W Low | 153.17 35.52% |
| Volatility | 5.96% 3.56% |
| ATR (14) | 6.95 |
| RSI (14) | 84.09 |
| Beta | 0.92 |
| Rel Volume | 0.50 |
| Avg Volume | 365.47K |
| Volume | 80,528 |
Performance
| Perf Week | 12.13% |
|---|---|
| Perf Month | 29.28% |
| Perf Quarter | 10.03% |
| Perf Half Y | 5.92% |
| Perf YTD | 2.23% |
| Perf Year | 6.53% |
| Perf 3Y | 41.84% |
| Perf 5Y | 22.10% |
| Perf 10Y | 253.92% |
| Recom | 1.40 |
| Target Price | 251.14 |
| Prev Close | 206.59 |
| Price | 207.57 |
| Change % | 0.48% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Apr 10, 2026 | Upgrade | CCitigroup | Neutral → Buy | $220 | +6.0% |
| Feb 28, 2025 | Upgrade | LLoop Capital | Hold → Buy | $200 | -3.6% |
| Nov 08, 2024 | Downgrade | LLoop Capital | Buy → Hold | $200 → $190 | -8.5% |
| May 13, 2024 | Upgrade | WWells Fargo | Equal Weight → Overweight | $190 → $221 | +6.5% |
| Dec 08, 2023 | Initiated | CCitigroup | Neutral | $158 | -23.9% |
| Nov 09, 2022 | Downgrade | WWells Fargo | Overweight → Equal Weight | $227 → $175 | -15.7% |
| Sep 06, 2022 | Upgrade | RRosenblatt | Neutral → Buy | $181 → $246 | +18.5% |
| Apr 19, 2022 | Initiated | RRosenblatt | Neutral | $180 | -13.3% |
| Oct 15, 2020 | Initiated | LLoop Capital | Buy | $130 | -37.4% |
| Aug 06, 2020 | Reiterated | TThe Benchmark Company | Buy | $125 → $130 | -37.4% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| ALFORD ANDREW | President, Broadcasting | Sep 23 '26 | Sale | 165.69 | 2,823 | 467,743 | 11,726 | Sep 23 06:29 PM |
| ALFORD ANDREW | Officer | Sep 23 '26 | Proposed Sale | 165.69 | 2,823 | 467,743 | Sep 23 03:59 PM | |
| Aulestia Bernadette S. | Director | Aug 24 '26 | Sale | 186.80 | 300 | 56,040 | 4,383 | Aug 24 05:29 PM |
| Biard Michael | President & COO | Aug 21 '26 | Option Exercise | 0.00 | 6,250 | 0 | 23,355 | Aug 24 05:06 PM |
| Biard Michael | President & COO | Aug 24 '26 | Sale | 185.82 | 2,465 | 458,047 | 20,890 | Aug 24 05:06 PM |
| Aulestia Bernadette S. | Director | Aug 24 '26 | Proposed Sale | 186.80 | 300 | 56,040 | Aug 24 04:17 PM | |
| Biard Michael | Officer | Aug 24 '26 | Proposed Sale | 185.82 | 2,465 | 458,047 | Aug 24 03:49 PM | |
| ZIMMER DANA | See Remarks | Aug 14 '26 | Sale | 187.46 | 4,008 | 751,352 | 1,792 | Aug 17 11:26 AM |
| ZIMMER DANA | Officer | Aug 14 '26 | Proposed Sale | 187.46 | 4,008 | 751,350 | Aug 14 02:57 PM | |
| SOOK PERRY A | Chief Executive Officer | Jun 26 '26 | Buy | 162.26 | 12,235 | 1,985,309 | 899,044 | Jun 29 01:55 PM |
| WEITMAN GARY | See Remarks | Jun 16 '26 | Sale | 170.81 | 261 | 44,581 | 6,963 | Jun 16 07:33 PM |
| Russell Blake | EVP, Operations | Jun 16 '26 | Sale | 170.81 | 261 | 44,581 | 28,296 | Jun 16 07:31 PM |
| Knapp Lindsey | EVP, Human Resources | Jun 16 '26 | Sale | 170.81 | 93 | 15,885 | 1,152 | Jun 16 07:29 PM |
| Jenkins Brett | See Remarks | Jun 16 '26 | Sale | 170.81 | 301 | 51,414 | 28,798 | Jun 16 07:25 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| SCHD | Schwab US Dividend Equity ETF | AUM: 122.69B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| DVY | iShares Select Dividend ETF | AUM: 23.68B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | - |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | - |
News
latest 14 of 206- Nexstar's Record Political Quarter Beats Estimates And Speeds Debt Paydown, But Core Ads Weaken And TEGNA Stays Blocked (Earnings Whispers)
- Nexstar Media Group Reports Record Quarterly Net Revenue of $2.1 Billion (Business Wire)
- Nexstar Media Group Declares Quarterly Cash Dividend of $1.86 Per Share (Business Wire)
- Nexstar Media and Mission Broadcasting to Bring Texas State Football Championships to Fans Across the State (Business Wire)
- Nexstar's Political Windfall Faces Its Real Test As Tegna Litigation And Leverage Weigh (Earnings Whispers)
- Loading…
- TEGNA Taps Brian Gregory to lead North Carolina Stations WCNC and WFMY (GlobeNewswire)
- TEGNA Recruits Seasoned Television Executive Mellynda Hartel to Lead Florida Stations (GlobeNewswire)
- TEGNA and Houston Comets Announce Partnership to Broadcast Games Locally on KHOU and KTBU (GlobeNewswire)
- TEGNA Appoints Tim Thomas to Lead WXIA-WATL in Atlanta and WMAZ in Macon (GlobeNewswire)
- TEGNA Taps Proven Revenue Leaders for Top Sales Roles (GlobeNewswire)
- TEGNA and Disney Entertainment Television Renew ABC Affiliation Agreements in 13 Markets (GlobeNewswire)
- TEGNA CEO Patrick Paolini Appoints Three Group General Managers, Rounding Out His Leadership Team (GlobeNewswire)
- Nexstar Media Group to Report 2026 Third Quarter Financial Results, Host Conference Call and Webcast on November 5 (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 8.275 | 8.083 | 7.920 | 2,133 | 2,069 | 6 |
| 2026Q2 | 2026-08-06 | 3.804 | 5.983 | 3.656 | 1,993 | 1,971 | 6 |
| 2026Q1 | 2026-05-07 | 5.090 | 4.427 | 5.070 | 1,396 | 1,280 | 5 |
| 2025Q4 | 2026-02-26 | -5.630 | 3.723 | -5.639 | 1,289 | 1,251 | 6 |
| 2025Q3 | 2025-11-06 | 2.140 | 2.355 | 2.153 | 1,198 | 1,203 | 6 |
| 2025Q2 | 2025-08-07 | 3.060 | 2.709 | 3.048 | 1,229 | 1,210 | 7 |
| 2025Q1 | 2025-05-08 | 3.370 | 3.096 | 3.363 | 1,234 | 1,227 | 8 |
| 2024Q4 | 2025-02-27 | 7.560 | 8.057 | 7.663 | 1,488 | 1,475 | 8 |
| 2024Q3 | 2024-11-07 | 5.270 | 5.412 | 5.764 | 1,366 | 1,366 | 8 |
| 2024Q2 | 2024-08-08 | 3.540 | 3.645 | 3.545 | 1,269 | 1,283 | 8 |
| 2024Q1 | 2024-05-09 | 5.160 | 3.969 | 5.143 | 1,284 | 1,289 | 8 |
| 2023Q4 | 2024-02-28 | 3.320 | 4.148 | 3.358 | 1,304 | 1,315 | 8 |
| 2023Q3 | 2023-11-08 | 0.700 | 1.344 | 0.707 | 1,132 | 1,159 | 8 |
| 2023Q2 | 2023-08-08 | 2.640 | 2.350 | 2.644 | 1,240 | 1,238 | 8 |
| 2023Q1 | 2023-05-09 | 2.970 | 2.556 | 2.964 | 1,257 | 1,239 | 8 |
| 2022Q4 | 2023-02-28 | 5.300 | 8.260 | 5.305 | 1,487 | 1,491 | 8 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 8.210 | 8.281 | 8.215 | 2,767 | 2,741 |
| 2019FY | 4.800 | 5.519 | 4.805 | 3,039 | 3,009 |
| 2020FY | 17.370 | 16.584 | 17.368 | 4,501 | 4,467 |
| 2021FY | 18.980 | 17.767 | 18.975 | 4,648 | 4,637 |
| 2022FY | 24.160 | 26.602 | 24.165 | 5,211 | 5,216 |
| 2023FY | 9.640 | 10.597 | 9.656 | 4,933 | 4,945 |
| 2024FY | 21.410 | 22.020 | 21.405 | 5,407 | 5,352 |
| 2025FY | 3.000 | 12.852 | 27.807 | 4,949 | 4,912 |
| 2026FY | - | 33.311 | - | - | 7,953 |
| 2027FY | - | 18.017 | - | - | 7,516 |
| 2028FY | - | 43.347 | - | - | 8,469 |
| 2029FY | - | 20.583 | - | - | 7,596 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-08 | 7 | 7 | 0 | 2,434 | 2,412 | 2,453 |
| 2026Q4 | S | 2026-11-06 | 7 | 6 | 0 | 2,425 | 2,364 | 2,453 |
| 2026Q4 | S | 2026-11-05 | 7 | 4 | 0 | 2,400 | 2,346 | 2,453 |
| 2026Q4 | S | 2026-10-21 | 7 | 1 | 0 | 2,352 | 2,307 | 2,388 |
| 2026Q4 | S | 2026-10-20 | 7 | 1 | 0 | 2,352 | 2,307 | 2,383 |
| 2026Q4 | S | 2026-10-03 | 7 | 1 | 1 | 2,352 | 2,307 | 2,383 |
| 2026Q4 | S | 2026-09-04 | 7 | 1 | 2 | 2,352 | 2,307 | 2,383 |
| 2026Q4 | S | 2026-08-30 | 7 | 0 | 3 | 2,348 | 2,307 | 2,372 |
| 2026Q4 | S | 2026-08-11 | 7 | 0 | 3 | 2,350 | 2,307 | 2,376 |
| 2026Q4 | S | 2026-08-10 | 7 | 0 | 3 | 2,350 | 2,307 | 2,380 |
| 2026Q4 | S | 2026-08-07 | 7 | 0 | 3 | 2,353 | 2,307 | 2,380 |
| 2026Q4 | S | 2026-08-06 | 7 | 0 | 3 | 2,355 | 2,307 | 2,395 |
| 2026Q4 | S | 2026-07-25 | 7 | 0 | 2 | 2,355 | 2,324 | 2,395 |
| 2026Q4 | S | 2026-07-22 | 7 | 1 | 2 | 2,355 | 2,324 | 2,395 |
Estimate history
| EPS, annual | 10.074 | 8.215 | 4.805 | 17.368 | 18.975 | 24.165 | 9.656 | 21.405 | 2.996 | 10.9868 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 5.764 | 7.663 | 3.363 | 3.048 | 2.153 | -5.639 | 5.07 | 3.656 | 7.9 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 2431.966 | 2766.696 | 3039.324 | 4501.269 | 4648.371 | 5211 | 4933 | 5407 | 4949 | 6811 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1366 | 1488 | 1234 | 1229 | 1198 | 1289 | 1396 | 1993 | 2133 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 45.966 | 45.626 | 45.75 | 43.257 | 40.757 | 36.81 | 33.601 | 30.621 | 30.328 | 30.818 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 31.476 | 30.621 | 30.358 | 30.315 | 30.324 | 30.328 | 30.538 | 30.806 | 30.818 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 6,811.00 | 4,949.00 | 5,407.00 | 4,933.00 | 5,211.00 | 4,648.37 | 4,501.27 | 3,039.32 | 2,766.70 |
| Cost of Goods Sold Incl. D&A | 3,914.00 | 3,020.00 | 3,029.00 | 3,094.00 | 2,666.90 | 2,450.94 | 2,285.41 | 1,757.34 | 1,438.45 |
| Gross Profit | 2,897.00 | 1,929.00 | 2,378.00 | 1,839.00 | 2,544.10 | 2,197.43 | 2,215.86 | 1,281.98 | 1,328.24 |
| Selling, General and Administrative Excl. Other | 1,478.00 | 1,063.00 | 1,088.00 | 1,096.00 | 1,101.90 | 1,024.25 | 908.66 | 675.48 | 577.03 |
| Other Operating Expense | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,415.00 | 863.00 | 1,290.00 | 743.00 | 1,442.20 | 1,173.18 | 1,307.20 | 606.50 | 751.21 |
| Interest Expense | 587.00 | 379.00 | 444.00 | 447.00 | 336.60 | 282.65 | 335.30 | 304.35 | 220.99 |
| Unusual Expense | 414.00 | 395.00 | 24.00 | 35.00 | 135.80 | 23.49 | 58.08 | 128.12 | 34.93 |
| Net Income Before Taxes | 459.00 | 150.00 | 959.00 | 401.00 | 1,217.10 | 1,093.31 | 1,104.57 | 373.32 | 532.95 |
| Income Taxes | 106.00 | 67.00 | 276.00 | 131.00 | 273.60 | 262.88 | 296.51 | 137.03 | 144.68 |
| Consolidated Net Income | 325.00 | 66.00 | 683.00 | 270.00 | 943.50 | 830.44 | 808.06 | 236.29 | 388.26 |
| Net Income From Continuing Operations | 345.00 | 92.00 | 702.00 | 346.00 | 971.10 | 834.57 | 811.44 | 230.26 | 389.48 |
| Net Income | 345.00 | 92.00 | 702.00 | 346.00 | 971.10 | 834.57 | 811.44 | 230.26 | 389.48 |
| EPS (Recurring) | 20.47 | 12.00 | 21.92 | 10.34 | 26.53 | 19.35 | 18.24 | 6.68 | 8.73 |
| EPS (Basic, Before Extraordinaries) | 11.21 | 3.03 | 21.73 | 9.80 | 24.68 | 19.81 | 18.06 | 5.01 | 8.52 |
| EPS (Diluted) | 10.99 | 3.00 | 21.41 | 9.66 | 24.16 | 18.98 | 17.37 | 4.80 | 8.21 |
| EBITDA | 2,288.00 | 1,648.00 | 2,098.00 | 1,684.00 | 2,104.30 | 1,761.72 | 1,872.09 | 1,015.21 | 1,071.75 |
| Non-Operating Income (Expense) | 45.00 | 61.00 | 137.00 | 140.00 | 247.30 | 226.28 | 190.75 | 199.29 | 37.66 |
| Other After Tax Adjustments | -28.00 | -17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 83.20 | 61.62 | 61.62 | 47.40 | 48.66 | 46.70 | 35.24 | 28.19 | 24.70 |
| Price To Earnings Ratio | 18.80 | 18.80 | 8.87 | 13.49 | 6.99 | 7.94 | 6.25 | 24.42 | 9.57 |
| Price To Sales Ratio | 0.74 | 1.26 | 0.96 | 1.14 | 1.35 | 1.43 | 1.13 | 1.85 | 1.35 |
| Gross Margin | 42.53 | 38.98 | 43.98 | 37.28 | 48.82 | 47.27 | 49.23 | 42.18 | 48.01 |
| Operating Margin | 20.78 | 17.44 | 23.86 | 15.06 | 27.68 | 25.24 | 29.04 | 19.96 | 27.15 |
| Net Margin | 5.07 | 1.86 | 12.98 | 7.01 | 18.64 | 17.95 | 18.03 | 7.58 | 14.08 |
| Shares Outstanding | 30.82 | 30.33 | 30.62 | 33.60 | 36.81 | 40.76 | 43.26 | 45.75 | 45.63 |
| Market Capitalization | 6,367.31 | 6,367.31 | 4,900.53 | 5,318.68 | 6,600.10 | 6,173.75 | 4,809.27 | 5,409.80 | 3,586.93 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,133.00 | 1,993.00 | 1,396.00 | 1,289.00 | 1,198.00 | 1,229.00 | 1,234.00 | 1,488.00 |
| Cost of Goods Sold Incl. D&A | 1,178.00 | 1,174.00 | 804.00 | 758.00 | 752.00 | 754.00 | 756.00 | 778.00 |
| Gross Profit | 955.00 | 819.00 | 592.00 | 531.00 | 446.00 | 475.00 | 478.00 | 710.00 |
| Selling, General and Administrative Excl. Other | 421.00 | 457.00 | 327.00 | 273.00 | 270.00 | 262.00 | 257.00 | 270.00 |
| Other Operating Expense | 2.00 | 0.00 | 0.00 | 2.00 | 1.00 | 0.00 | 1.00 | 0.00 |
| Operating Income | 532.00 | 362.00 | 265.00 | 256.00 | 175.00 | 213.00 | 220.00 | 440.00 |
| Interest Expense | 186.00 | 190.00 | 120.00 | 91.00 | 94.00 | 97.00 | 97.00 | 104.00 |
| Unusual Expense | 11.00 | 8.00 | 0.00 | 395.00 | 0.00 | 0.00 | 0.00 | 24.00 |
| Net Income Before Taxes | 343.00 | 177.00 | 153.00 | -214.00 | 96.00 | 130.00 | 138.00 | 337.00 |
| Income Taxes | 93.00 | 64.00 | -7.00 | -44.00 | 31.00 | 39.00 | 41.00 | 108.00 |
| Consolidated Net Income | 240.00 | 106.00 | 154.00 | -175.00 | 61.00 | 87.00 | 93.00 | 229.00 |
| Net Income From Continuing Operations | 245.00 | 113.00 | 158.00 | -171.00 | 66.00 | 93.00 | 104.00 | 241.00 |
| Net Income | 245.00 | 113.00 | 158.00 | -171.00 | 66.00 | 93.00 | 104.00 | 241.00 |
| EPS (Recurring) | 8.15 | 3.84 | 5.07 | 3.48 | 2.15 | 3.05 | 3.36 | 8.20 |
| EPS (Basic, Before Extraordinaries) | 7.95 | 3.69 | 5.20 | -5.64 | 2.18 | 3.08 | 3.41 | 7.78 |
| EPS (Diluted) | 7.90 | 3.66 | 5.07 | -5.64 | 2.15 | 3.05 | 3.36 | 7.66 |
| EBITDA | 774.00 | 607.00 | 458.00 | 449.00 | 365.00 | 410.00 | 425.00 | 660.00 |
| Non-Operating Income (Expense) | 8.00 | 13.00 | 8.00 | 16.00 | 15.00 | 14.00 | 15.00 | 25.00 |
| Other After Tax Adjustments | -10.00 | -7.00 | -6.00 | -5.00 | -4.00 | -4.00 | -4.00 | 0.00 |
| Stock Option Compensation Expense | 15.80 | 31.60 | 15.80 | 20.00 | 15.01 | 16.59 | 14.22 | 15.80 |
| Price To Earnings Ratio | 18.80 | 38.55 | 61.82 | 12.51 | 9.97 | 8.50 | 8.10 | 8.87 |
| Price To Sales Ratio | 0.74 | 0.94 | 1.10 | 1.24 | 1.18 | 0.99 | 1.03 | 0.92 |
| Gross Margin | 44.77 | 41.09 | 42.41 | 41.19 | 37.23 | 38.65 | 38.74 | 47.72 |
| Operating Margin | 24.94 | 18.16 | 18.98 | 19.86 | 14.61 | 17.33 | 17.83 | 29.57 |
| Net Margin | 11.49 | 5.67 | 11.32 | -13.27 | 5.51 | 7.57 | 8.43 | 16.20 |
| Shares Outstanding | 30.82 | 30.81 | 30.54 | 30.33 | 30.32 | 30.32 | 30.36 | 30.62 |
| Market Capitalization | 6,367.31 | 5,453.96 | 5,484.21 | 6,157.73 | 5,994.65 | 5,214.25 | 5,467.86 | 4,900.53 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 280.00 | 144.00 | 147.00 | 219.70 | 206.49 | 169.31 | 248.68 | 145.12 | 115.65 |
| Short Term Receivables | 1,075.00 | 1,028.00 | 1,095.00 | 1,079.40 | 1,021.05 | 904.80 | 883.92 | 547.28 | 562.94 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 118.00 | 125.00 | 224.00 | 315.40 | 185.17 | 135.87 | 219.17 | 74.67 | 377.62 |
| Total Current Assets | 1,473.00 | 1,297.00 | 1,466.00 | 1,614.50 | 1,412.72 | 1,209.98 | 1,351.77 | 767.08 | 1,056.22 |
| Net Property, Plant & Equipment | 1,423.00 | 1,483.00 | 1,559.00 | 1,550.20 | 1,800.81 | 1,887.71 | 1,525.71 | 731.54 | 734.14 |
| Total Investments and Advances | 396.00 | 877.00 | 958.00 | 1,119.00 | 1,218.79 | 1,333.78 | 1,477.35 | 0.00 | 0.00 |
| Intangible Assets | 7,446.00 | 7,698.00 | 7,999.00 | 8,305.30 | 8,679.05 | 8,832.91 | 9,177.96 | 5,438.15 | 5,492.11 |
| Deferred Tax Assets | 140.00 | 154.00 | 185.00 | 199.40 | 156.47 | - | - | - | - |
| Other Assets | 108.00 | 113.00 | 96.00 | 89.90 | 153.10 | 139.89 | 456.94 | 125.27 | 199.18 |
| Total Assets | 10,986.00 | 11,622.00 | 12,263.00 | 12,878.30 | 13,420.93 | 13,404.28 | 13,989.74 | 7,062.03 | 7,481.65 |
| Short Term Debt Incl. Current Port. of LT Debt | 152.00 | 161.00 | 171.00 | 173.90 | 90.01 | 58.28 | 145.25 | 96.09 | 92.81 |
| Accounts Payable | 133.00 | 133.00 | 235.00 | 197.70 | 248.18 | 218.42 | 157.37 | 67.83 | 31.14 |
| Other Current Liabilities | 426.00 | 489.00 | 555.00 | 521.60 | 449.10 | 454.19 | 644.94 | 240.25 | 546.76 |
| Total Current Liabilities | 711.00 | 783.00 | 961.00 | 893.20 | 787.29 | 730.89 | 947.56 | 404.17 | 670.70 |
| Long Term Debt | 6,464.00 | 6,652.00 | 6,959.00 | 7,065.70 | 7,605.87 | 7,894.95 | 8,584.18 | 3,884.91 | 4,269.65 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,494.00 | 1,641.00 | 1,705.00 | 1,805.00 | 1,884.98 | 1,674.01 | 1,710.66 | 633.88 | 619.44 |
| Other Liabilities | 255.00 | 278.00 | 325.00 | 345.10 | 285.37 | 567.55 | 693.85 | 270.08 | 340.54 |
| Total Liabilities | 8,924.00 | 9,354.00 | 9,950.00 | 10,109.00 | 10,563.50 | 10,867.40 | 11,936.24 | 5,193.05 | 5,900.34 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,064.00 | 2,257.00 | 2,299.00 | 2,741.00 | 2,850.34 | 2,518.39 | 2,031.50 | 1,852.77 | 1,570.61 |
| Total Shareholders Equity | 2,064.00 | 2,257.00 | 2,299.00 | 2,741.00 | 2,850.34 | 2,518.39 | 2,031.50 | 1,852.77 | 1,570.61 |
| Accumulated Minority Interest | -2.00 | 11.00 | 14.00 | 28.30 | 7.09 | 18.48 | 22.00 | 16.21 | 10.70 |
| Total Equity | 2,062.00 | 2,268.00 | 2,313.00 | 2,769.30 | 2,857.43 | 2,536.88 | 2,053.49 | 1,868.98 | 1,581.31 |
| Total Liabilities & Stockholders Equity | 10,986.00 | 11,622.00 | 12,263.00 | 12,878.30 | 13,420.93 | 13,404.28 | 13,989.74 | 7,062.03 | 7,481.65 |
| Book Value Per Share | 68.06 | 73.71 | 68.42 | 74.46 | 69.93 | 58.22 | 44.40 | 40.61 | 34.17 |
| Tangible Book Value Per Share | -177.46 | -177.69 | -169.64 | -151.16 | -143.01 | -145.98 | -156.21 | -78.58 | -85.31 |
| Full-Time Employees | 12,832 | 13,005 | 13,294 | 12,971 | 12,473 | 12,412 | 16,193 | 8,959 | 9,113 |
| Price to Book Ratio | 2.58 | 2.24 | 2.30 | 2.29 | 2.16 | 1.88 | 2.64 | 1.94 | 3.00 |
| Return on Assets | 0.81 | 5.88 | 2.75 | 7.39 | 6.22 | 5.92 | 2.19 | 5.36 | 9.09 |
| Return on Equity | 4.26 | 30.82 | 13.73 | 34.74 | 31.09 | 35.67 | 11.86 | 22.75 | 54.61 |
| Return on Invested Capital | 1.08 | 7.88 | 3.74 | 9.90 | 7.98 | 7.79 | 2.17 | 6.79 | 8.13 |
| Quick Ratio | 2.07 | 1.66 | 1.53 | 1.81 | 1.79 | 1.66 | 1.43 | 1.90 | 1.57 |
| Current Ratio | 2.07 | 1.66 | 1.53 | 1.81 | 1.79 | 1.66 | 1.43 | 1.90 | 1.57 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 353.00 | 83.00 | 683.00 | 270.00 | 943.50 | 830.44 | 808.06 | 236.29 | 388.26 |
| Depreciation | 873.00 | 785.00 | 808.00 | 941.00 | 662.10 | 588.54 | 564.89 | 408.71 | 320.54 |
| Other Funds (Non Cash) | 279.00 | 245.00 | -167.00 | -145.00 | 3.10 | 16.83 | 11.70 | -126.72 | -4.24 |
| Funds from Operations | 1,340.00 | 984.00 | 1,291.00 | 989.00 | 1,506.10 | 1,440.98 | 1,341.01 | 513.74 | 716.97 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 117.00 | -93.00 | -41.00 | 10.00 | -103.90 | -223.48 | -112.16 | -94.07 | 19.90 |
| Income Taxes Payable | 17.00 | -14.00 | 52.00 | 37.00 | 10.30 | -48.30 | -11.27 | -172.67 | 41.63 |
| Cash from Operating Activities | 1,457.00 | 891.00 | 1,250.00 | 999.00 | 1,402.20 | 1,217.50 | 1,228.85 | 419.67 | 736.87 |
| Capital Expenditures | -167.00 | -148.00 | -145.00 | -149.00 | -157.30 | -150.76 | -217.04 | -197.51 | -106.25 |
| Net Assets From Acquisitions | -3,341.00 | -22.00 | 0.00 | -38.00 | 0.00 | -138.37 | -388.32 | -5,887.57 | -106.44 |
| Sale of Fixed Assets and Businesses | 12.00 | 0.00 | 24.00 | 70.00 | 301.10 | 20.10 | 365.45 | 1,357.41 | 4.57 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | -7.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.00 | 0.00 | - |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -6.00 | -3.00 | -2.00 | -4.00 | -1.00 | -3.96 | 0.00 | -53.89 | 0.00 |
| Other Sources | 55.00 | 0.00 | 0.00 | 10.00 | 12.80 | 33.23 | 205.22 | 70.81 | 30.36 |
| Cash from Investing Activities | -3,447.00 | -173.00 | -83.00 | -111.00 | 155.60 | -234.76 | -41.69 | -4,710.75 | -177.76 |
| Cash Dividends Paid | -228.00 | -226.00 | -219.00 | -191.00 | -142.20 | -118.21 | -101.04 | -82.82 | -68.63 |
| Change in Capital Stock | 0.00 | -125.00 | -591.00 | -605.00 | -880.70 | -528.55 | -277.07 | -42.71 | -44.55 |
| Repurchase of Common Pref Stock | 0.00 | -125.00 | -601.00 | -605.00 | -880.70 | -536.80 | -281.90 | -45.12 | -50.52 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 8.25 | 4.82 | 2.40 | 5.97 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 2,454.00 | -222.00 | -346.00 | -144.00 | -495.90 | -288.21 | -882.44 | 4,540.04 | -411.53 |
| Change in Long Term Debt | 2,454.00 | -222.00 | -346.00 | -144.00 | -495.90 | -288.21 | -882.44 | 4,540.04 | -411.53 |
| Issuance of Long Term Debt | 10,999.00 | 3,393.00 | 55.00 | 20.00 | 2,480.40 | 320.05 | 1,316.26 | 5,451.43 | 250.33 |
| Reduction of Long Term Debt | -8,545.00 | -3,615.00 | -401.00 | -164.00 | -2,976.30 | -608.26 | -2,198.69 | -911.39 | -661.86 |
| Net Financing Active Other Cash Flow | -26.00 | -9.00 | -14.00 | -21.00 | -25.80 | -10.58 | -5.98 | -19.86 | -4.94 |
| Other Financing Activities Uses | -26.00 | -9.00 | -14.00 | -24.00 | -26.50 | -10.88 | -6.78 | -19.91 | -4.94 |
| Cash from Financing Activities | 2,200.00 | -582.00 | -1,170.00 | -961.00 | -1,544.60 | -945.56 | -1,266.53 | 4,394.64 | -529.65 |
| Net Change in Cash | 210.00 | 136.00 | -3.00 | -73.00 | 13.20 | 37.19 | -79.37 | 103.56 | 29.46 |
| Free Cash Flow | 1,290.00 | 743.00 | 1,105.00 | 850.00 | 1,244.90 | 1,066.74 | 1,011.82 | 222.16 | 630.62 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 4.72 | 12.06 | 5.85 | 8.52 | 6.38 | 7.00 | 5.60 | 40.33 | 6.63 |
| Deferred Taxes & Investment Tax Credit | - | -129.00 | -33.00 | -77.00 | -102.60 | 5.17 | -43.64 | -4.54 | 12.40 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 446.00 | 218.00 | 436.00 | 280.00 | 236.00 | 234.00 |
| Short Term Receivables | 1,550.00 | 1,584.00 | 1,657.00 | 1,075.00 | 1,013.00 | 1,022.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 196.00 | 203.00 | 189.00 | 118.00 | 144.00 | 134.00 |
| Total Current Assets | 2,192.00 | 2,005.00 | 2,282.00 | 1,473.00 | 1,393.00 | 1,390.00 |
| Net Property, Plant & Equipment | 2,149.00 | 2,172.00 | 2,179.00 | 1,423.00 | 1,444.00 | 1,447.00 |
| Total Investments and Advances | 385.00 | 387.00 | 367.00 | 396.00 | 774.00 | 776.00 |
| Intangible Assets | 12,919.00 | 13,032.00 | 13,138.00 | 7,446.00 | 7,532.00 | 7,604.00 |
| Deferred Tax Assets | - | - | - | 140.00 | - | - |
| Other Assets | 132.00 | 119.00 | 137.00 | 108.00 | 106.00 | 111.00 |
| Total Assets | 17,777.00 | 17,715.00 | 18,103.00 | 10,986.00 | 11,249.00 | 11,328.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 608.00 | 385.00 | 326.00 | 152.00 | 152.00 | 148.00 |
| Accounts Payable | 215.00 | 162.00 | 200.00 | 133.00 | 100.00 | 190.00 |
| Other Current Liabilities | 921.00 | 737.00 | 773.00 | 426.00 | 493.00 | 485.00 |
| Total Current Liabilities | 1,744.00 | 1,284.00 | 1,299.00 | 711.00 | 745.00 | 823.00 |
| Long Term Debt | 11,137.00 | 11,700.00 | 11,930.00 | 6,464.00 | 6,510.00 | 6,525.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 2,144.00 | 2,154.00 | 2,141.00 | 1,494.00 | 1,467.00 | 1,463.00 |
| Other Liabilities | 276.00 | 313.00 | 565.00 | 255.00 | 243.00 | 261.00 |
| Total Liabilities | 15,301.00 | 15,451.00 | 15,935.00 | 8,924.00 | 8,965.00 | 9,072.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,472.00 | 2,265.00 | 2,168.00 | 2,064.00 | 2,286.00 | 2,256.00 |
| Total Shareholders Equity | 2,472.00 | 2,265.00 | 2,168.00 | 2,064.00 | 2,286.00 | 2,256.00 |
| Accumulated Minority Interest | 4.00 | -1.00 | 0.00 | -2.00 | -2.00 | 0.00 |
| Total Equity | 2,476.00 | 2,264.00 | 2,168.00 | 2,062.00 | 2,284.00 | 2,256.00 |
| Total Liabilities & Stockholders Equity | 17,777.00 | 17,715.00 | 18,103.00 | 10,986.00 | 11,249.00 | 11,328.00 |
| Book Value Per Share | 80.21 | 73.52 | 70.99 | 68.06 | 75.39 | 74.42 |
| Tangible Book Value Per Share | -338.99 | -349.51 | -359.23 | -177.46 | -173.00 | -176.41 |
| Full-Time Employees | - | - | - | 12,832 | - | - |
| Price to Book Ratio | 2.58 | 2.52 | 2.66 | 2.69 | 2.66 | 2.34 |
| Return on Assets | 2.38 | 1.14 | 0.99 | 0.81 | 4.39 | 5.40 |
| Return on Equity | 14.50 | 7.34 | 6.61 | 4.26 | 22.38 | 27.64 |
| Return on Invested Capital | 1.80 | 0.81 | 1.12 | -2.01 | 0.75 | 1.06 |
| Quick Ratio | 1.26 | 1.56 | 1.76 | 2.07 | 1.87 | 1.69 |
| Current Ratio | 1.26 | 1.56 | 1.76 | 2.07 | 1.87 | 1.69 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 250.00 | 113.00 | 160.00 | -170.00 | 65.00 | 91.00 |
| Depreciation | 242.00 | 245.00 | 193.00 | 193.00 | 190.00 | 197.00 |
| Other Funds (Non Cash) | -61.00 | -21.00 | 38.00 | 323.00 | -72.00 | -50.00 |
| Funds from Operations | 421.00 | 342.00 | 340.00 | 237.00 | 187.00 | 230.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 259.00 | -44.00 | -51.00 | -47.00 | -70.00 | 17.00 |
| Income Taxes Payable | 36.00 | -93.00 | 43.00 | 31.00 | -7.00 | -92.00 |
| Cash from Operating Activities | 680.00 | 298.00 | 289.00 | 190.00 | 117.00 | 247.00 |
| Capital Expenditures | -46.00 | -45.00 | -22.00 | -54.00 | -30.00 | -29.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -3,341.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -3.00 | -1.00 | -1.00 | -1.00 | 1.00 | 1.00 |
| Other Sources | 0.00 | 4.00 | 51.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -49.00 | -30.00 | -3,313.00 | -55.00 | -29.00 | -28.00 |
| Cash Dividends Paid | -58.00 | -57.00 | -56.00 | -57.00 | -56.00 | -56.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | -55.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | -55.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -349.00 | -420.00 | 3,270.00 | -47.00 | -25.00 | -119.00 |
| Change in Long Term Debt | -349.00 | -420.00 | 3,270.00 | -47.00 | -25.00 | -119.00 |
| Issuance of Long Term Debt | 0.00 | 1,703.00 | 9,296.00 | 0.00 | 0.00 | 3,393.00 |
| Reduction of Long Term Debt | -349.00 | -2,123.00 | -6,026.00 | -47.00 | -25.00 | -3,512.00 |
| Net Financing Active Other Cash Flow | 4.00 | -9.00 | -34.00 | 13.00 | -10.00 | -8.00 |
| Other Financing Activities Uses | 4.00 | -9.00 | -34.00 | 13.00 | -10.00 | -8.00 |
| Cash from Financing Activities | -403.00 | -486.00 | 3,180.00 | -91.00 | -86.00 | -238.00 |
| Net Change in Cash | 228.00 | -218.00 | 156.00 | 44.00 | 2.00 | -19.00 |
| Free Cash Flow | 634.00 | 253.00 | 267.00 | 136.00 | 87.00 | 218.00 |
| Price to Free Cash Flow | 4.72 | 10.68 | 11.67 | 11.91 | 7.95 | 5.10 |
Revenue breakdown
| Advertising | 2024: 2.42B 2025: 1.96B |
|---|---|
| Distribution Service | 2024: 2.93B 2025: 2.92B |
| Other | 2024: 64.00M 2025: 66.00M |
| United States | 2024: 5.41B 2025: 4.95B |
| Consolidation, Policy | 2024: -44.00M 2025: -54.00M |
| Other Operating | 2024: 317.00M 2025: 346.00M |
| Reportable Broadcast | 2024: 5.13B 2025: 4.66B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 9.92% | 2.8M | 28.7M | 345.69K |
| 2026-10-15 | 9.79% | 2.8M | 28.7M | 345.74K |
| 2026-09-30 | 9.65% | 2.8M | 28.7M | 357.58K |
| 2026-09-15 | 8.77% | 2.5M | 28.7M | 390.55K |
| 2026-08-31 | 7.71% | 2.2M | 28.7M | 388.94K |
| 2026-08-14 | 9.06% | 2.6M | 28.7M | 388.21K |
| 2026-07-31 | 7.87% | 2.2M | 28.4M | 391.60K |
| 2026-07-15 | 8.14% | 2.3M | 28.4M | 397.04K |
| 2026-06-30 | 7.63% | 2.2M | 28.4M | 417.84K |
| 2026-06-15 | 6.40% | 1.8M | 28.4M | 409.31K |
| 2026-05-29 | 5.96% | 1.7M | 28.4M | 402.24K |
| 2026-05-15 | 5.94% | 1.7M | 28.4M | 405.92K |
| 2026-04-30 | 5.21% | 1.5M | 28.2M | 418.76K |
| 2026-04-15 | 5.02% | 1.4M | 28.3M | 431.57K |
| 2026-03-31 | 5.21% | 1.5M | 28.3M | 393.42K |
| 2026-03-13 | 6.38% | 1.8M | 28.3M | 329.79K |
| 2026-02-27 | 6.38% | 1.8M | 28.3M | 328.28K |
| 2026-02-13 | 7.76% | 2.2M | 28.3M | 328.18K |
| 2026-01-30 | 6.39% | 1.8M | 28.3M | 310.45K |
| 2026-01-15 | 6.84% | 1.9M | 28.3M | 289.76K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 90.00 | 115.9 | 119.1 | 105.5 | 3.373 | 1.00 | 0.00 | 0.993 | -0.056 | 0.005 |
| call | 95.00 | 110.6 | 114.1 | 97.50 | 3.178 | 0.00 | 0.00 | 0.993 | -0.056 | 0.006 |
| call | 100 | 105.6 | 109.1 | 0.00 | 2.993 | 0.00 | 0.00 | 0.993 | -0.056 | 0.006 |
| call | 105 | 100.6 | 104.1 | 0.00 | 2.824 | 0.00 | 0.00 | 0.992 | -0.056 | 0.006 |
| call | 110 | 95.60 | 98.90 | 0.00 | 2.597 | 0.00 | 0.00 | 0.992 | -0.056 | 0.007 |
| call | 115 | 90.90 | 94.10 | 80.50 | 2.521 | 1.00 | 0.00 | 0.991 | -0.056 | 0.007 |
| call | 120 | 85.90 | 89.10 | 0.00 | 2.365 | 0.00 | 0.00 | 0.991 | -0.056 | 0.007 |
| call | 125 | 80.60 | 84.10 | 0.00 | 2.187 | 0.00 | 0.00 | 0.990 | -0.056 | 0.008 |
| call | 130 | 75.60 | 79.10 | 0.00 | 2.072 | 0.00 | 0.00 | 0.990 | -0.056 | 0.008 |
| call | 135 | 70.60 | 74.10 | 0.00 | 2.043 | 0.00 | 0.00 | 0.989 | -0.056 | 0.009 |
| call | 140 | 65.80 | 69.10 | 35.24 | 1.786 | 1.00 | 0.00 | 0.972 | -0.150 | 0.020 |
| call | 145 | 60.80 | 64.10 | 16.20 | 1.573 | 3.00 | 0.00 | 0.970 | -0.148 | 0.022 |
| call | 150 | 55.60 | 59.10 | 0.00 | 1.529 | 0.00 | 0.00 | 0.968 | -0.146 | 0.023 |
| call | 155 | 50.70 | 54.10 | 0.00 | 1.394 | 0.00 | 0.00 | 0.965 | -0.143 | 0.025 |
| call | 160 | 46.10 | 49.10 | 9.20 | 1.279 | 6.00 | 0.00 | 0.957 | -0.162 | 0.029 |
| call | 165 | 41.10 | 44.10 | 10.30 | 1.161 | 7.00 | 0.00 | 0.905 | -0.359 | 0.055 |
| call | 170 | 35.60 | 39.10 | 35.00 | 0.982 | 15.00 | 0.00 | 0.897 | -0.347 | 0.058 |
| call | 175 | 31.10 | 34.10 | 16.87 | 0.929 | 23.00 | 0.00 | 0.885 | -0.333 | 0.063 |
| call | 180 | 25.90 | 29.10 | 25.70 | 0.815 | 26.00 | 0.00 | 0.872 | -0.317 | 0.068 |
| call | 185 | 21.50 | 23.60 | 22.60 | 0.626 | 24.00 | 3.00 | 0.855 | -0.299 | 0.074 |
| call | 190 | 16.20 | 19.00 | 15.10 | 0.573 | 24.00 | 0.00 | 0.825 | -0.292 | 0.084 |
| call | 195 | 11.60 | 15.00 | 11.45 | 0.548 | 6.00 | 0.00 | 0.759 | -0.343 | 0.101 |
| call | 200 | 8.00 | 11.10 | 6.00 | 0.528 | 25.00 | 0.00 | 0.673 | -0.377 | 0.117 |
| call | 210 | 3.00 | 4.50 | 3.75 | 0.434 | 27.00 | 5.00 | 0.454 | -0.358 | 0.129 |
| call | 220 | 0.70 | 1.45 | 0.90 | 0.421 | 500 | 16.00 | 0.224 | -0.254 | 0.097 |
| call | 230 | 0.00 | 2.00 | 1.00 | 0.599 | 39.00 | 0.00 | 0.149 | -0.252 | 0.076 |
| call | 240 | 0.00 | 1.70 | 4.10 | 0.761 | 3.00 | 0.00 | 0.124 | -0.282 | 0.067 |
| call | 250 | 0.00 | 1.65 | 2.57 | 0.893 | 1.00 | 0.00 | 0.109 | -0.302 | 0.061 |
| call | 260 | 0.00 | 1.65 | 2.10 | 1.037 | 3.00 | 0.00 | 0.097 | -0.323 | 0.056 |
| call | 270 | 0.00 | 1.65 | 1.05 | 1.161 | 3.00 | 0.00 | 0.089 | -0.338 | 0.053 |
| call | 280 | 0.00 | 1.65 | 0.75 | 1.281 | 2.00 | 0.00 | 0.082 | -0.352 | 0.050 |
| call | 290 | 0.00 | 1.65 | 0.00 | 1.390 | 0.00 | 0.00 | 0.077 | -0.364 | 0.047 |
| call | 300 | 0.00 | 1.65 | 0.54 | 1.495 | 1.00 | 0.00 | 0.073 | -0.375 | 0.045 |
| call | 310 | 0.00 | 1.65 | 0.00 | 1.598 | 0.00 | 0.00 | 0.069 | -0.384 | 0.043 |
| call | 320 | 0.00 | 1.65 | 0.00 | 1.686 | 0.00 | 0.00 | 0.066 | -0.393 | 0.042 |
| call | 330 | 0.00 | 1.65 | 0.00 | 1.776 | 0.00 | 0.00 | 0.064 | -0.401 | 0.041 |
| call | 340 | 0.00 | 1.65 | 1.55 | 1.862 | 2.00 | 0.00 | 0.062 | -0.408 | 0.040 |
| call | 350 | 0.00 | 1.15 | 0.00 | 1.860 | 0.00 | 0.00 | 0.050 | -0.348 | 0.034 |
| call | 360 | 0.00 | 5.00 | 0.00 | 1.924 | 0.00 | 0.00 | 0.049 | -0.352 | 0.033 |
| put | 90.00 | 0.00 | 1.65 | 0.00 | 2.257 | 0.00 | 0.00 | -0.006 | -0.066 | 0.005 |
| put | 95.00 | 0.00 | 1.65 | 0.05 | 2.124 | 1.00 | 0.00 | -0.006 | -0.066 | 0.006 |
| put | 100 | 0.00 | 1.65 | 1.15 | 1.995 | 1.00 | 0.00 | -0.006 | -0.065 | 0.006 |
| put | 105 | 0.00 | 1.65 | 1.85 | 1.869 | 2.00 | 0.00 | -0.007 | -0.065 | 0.006 |
| put | 110 | 0.00 | 1.65 | 1.75 | 1.752 | 4.00 | 0.00 | -0.007 | -0.064 | 0.007 |
| put | 115 | 0.00 | 1.65 | 1.80 | 1.640 | 8.00 | 0.00 | -0.008 | -0.064 | 0.007 |
| put | 120 | 0.00 | 1.65 | 1.80 | 1.541 | 11.00 | 0.00 | -0.008 | -0.063 | 0.007 |
| put | 125 | 0.00 | 1.65 | 1.52 | 1.439 | 10.00 | 0.00 | -0.009 | -0.062 | 0.008 |
| put | 130 | 0.00 | 1.70 | 2.46 | 1.328 | 24.00 | 0.00 | -0.010 | -0.062 | 0.008 |
| put | 135 | 0.00 | 0.15 | 0.05 | 1.173 | 6.00 | 1.00 | -0.010 | -0.056 | 0.009 |
| put | 140 | 0.00 | 1.70 | 0.20 | 1.377 | 60.00 | 0.00 | -0.027 | -0.155 | 0.020 |
| put | 145 | 0.00 | 1.75 | 0.80 | 1.363 | 33.00 | 0.00 | -0.036 | -0.196 | 0.026 |
| put | 150 | 0.00 | 0.70 | 0.05 | 1.170 | 35.00 | 1.00 | -0.031 | -0.150 | 0.023 |
| put | 155 | 0.00 | 0.50 | 0.17 | 1.066 | 31.00 | 1.00 | -0.034 | -0.146 | 0.025 |
| put | 160 | 0.00 | 0.60 | 0.05 | 1.005 | 16.00 | 1.00 | -0.042 | -0.164 | 0.029 |
| put | 165 | 0.05 | 1.85 | 1.00 | 1.195 | 5.00 | 0.00 | -0.094 | -0.361 | 0.055 |
| put | 170 | 0.00 | 1.95 | 1.20 | 1.073 | 16.00 | 0.00 | -0.103 | -0.347 | 0.059 |
| put | 175 | 0.00 | 1.90 | 3.50 | 0.951 | 2.00 | 0.00 | -0.114 | -0.330 | 0.063 |
| put | 180 | 0.05 | 1.85 | 0.63 | 0.843 | 4.00 | 4.00 | -0.127 | -0.317 | 0.068 |
| put | 185 | 0.05 | 1.85 | 2.50 | 0.727 | 4.00 | 0.00 | -0.144 | -0.298 | 0.074 |
| put | 190 | 0.60 | 2.05 | 1.50 | 0.635 | 6.00 | 0.00 | -0.174 | -0.292 | 0.084 |
| put | 195 | 0.55 | 3.10 | 2.00 | 0.620 | 0.00 | 1.00 | -0.243 | -0.343 | 0.102 |
| put | 200 | 1.80 | 4.50 | 3.10 | 0.601 | 0.00 | 1.00 | -0.326 | -0.375 | 0.117 |
| put | 210 | 6.30 | 8.90 | 0.00 | 0.579 | 0.00 | 0.00 | -0.546 | -0.354 | 0.129 |
| put | 220 | 14.20 | 16.50 | 37.87 | 0.663 | 5.00 | 0.00 | -0.776 | -0.250 | 0.097 |
| put | 230 | 23.40 | 25.80 | 0.00 | 0.782 | 0.00 | 0.00 | -0.852 | -0.249 | 0.075 |
| put | 240 | 32.70 | 35.80 | 0.00 | 0.996 | 0.00 | 0.00 | -0.875 | -0.276 | 0.067 |
| put | 250 | 42.70 | 45.70 | 0.00 | 1.150 | 0.00 | 0.00 | -0.891 | -0.297 | 0.060 |
| put | 260 | 52.70 | 55.70 | 0.00 | 1.302 | 0.00 | 0.00 | -0.902 | -0.315 | 0.056 |
| put | 270 | 62.70 | 65.70 | 77.40 | 1.481 | 1.00 | 0.00 | -0.910 | -0.328 | 0.053 |
| put | 280 | 72.70 | 75.70 | 0.00 | 1.559 | 0.00 | 0.00 | -0.917 | -0.341 | 0.050 |
| put | 290 | 82.70 | 85.80 | 0.00 | 1.711 | 0.00 | 0.00 | -0.922 | -0.351 | 0.047 |
| put | 300 | 92.50 | 95.80 | 0.00 | 1.830 | 0.00 | 0.00 | -0.926 | -0.362 | 0.045 |
| put | 310 | 102.5 | 105.7 | 0.00 | 1.927 | 0.00 | 0.00 | -0.930 | -0.371 | 0.043 |
| put | 320 | 112.5 | 115.9 | 127.2 | 2.038 | 1.00 | 0.00 | -0.933 | -0.377 | 0.042 |
| put | 330 | 122.5 | 125.7 | 0.00 | 2.134 | 0.00 | 0.00 | -0.935 | -0.385 | 0.041 |
| put | 340 | 132.5 | 135.9 | 0.00 | 2.235 | 0.00 | 0.00 | -0.938 | -0.391 | 0.040 |
| put | 350 | 142.5 | 145.8 | 0.00 | 2.340 | 0.00 | 0.00 | -0.949 | -0.331 | 0.034 |
| put | 360 | 152.5 | 156 | 0.00 | 2.463 | 0.00 | 0.00 | -0.950 | -0.335 | 0.033 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-10 | SEC |
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-09 | SEC |
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-30 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-09-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-14 | SEC |
| 2026-08-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-07 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-06 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-08-03 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-06-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-26 | SEC |
| 2026-06-23 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-14 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-14 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-14 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-14 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 467.74K | 1 |
| 2026-08 | 0 | 0 | 1.27M | 3 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 1.99M | 1 | 2.26M | 25 |
| 2026-05 | 0 | 0 | 1.92M | 14 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 5.34M | 18 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 11.00% |
| DIMENSIONAL FUND ADVISORS LP | 4.87% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.67% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.26% |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.54% |
| FMR LLC | 3.21% |
| STATE STREET CORP | 3.09% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.75% |
| LSV ASSET MANAGEMENT | 2.69% |
| Neuberger Berman Group LLC | 2.59% |
Funds
| Fund | % owned |
|---|---|
| PGIM High Yield Fund | 81.91% |
| First Trust Smith Unconstrained Bond ETF | 41.49% |
| Virtus Income & Growth Fund | 35.05% |
| First Trust Smith Opportunistic Fixed Income ETF | 35.00% |
| Xtrackers USD High Yield BB-B ex Financials ETF | 28.49% |
| First Trust Tactical High Yield ETF | 23.54% |
| Nomura High Income Fund | 19.89% |
| PGIM Short Duration High Yield Income Fund | 18.63% |
| RBC BlueBay High Yield Bond Fund | 17.96% |
| Xtrackers USD High Yield Corporate Bond ETF | 17.87% |
OakChart. NXST. Cached 15 minutes.