Monolithic Power System Inc
MPWRTechnology·Semiconductors·USA·Large·NASD·Nov 11 • 12:59 PM ET
Price
MPWR against its 20, 50 and 200-day averages12.3% under the 52-week high of 1,714.09 on 26 May 2026. 52-week low 833.18 on 21 Nov 2025. Last 15 sessions, 34.5% high to low
Profile
MPWRMonolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for computing and storage, automotive, industrial, communications, and consumer applications markets. The firm's products include portable electronic devices, wireless LAN access points, computers and notebooks, monitors, infotainment applications, and medical equipment. It operates through the following geographical segments: China, US, Taiwan, and Other. The company was founded by Michael R. Hsing, and James C. Moyer on August 22, 1997, and is headquartered in West Palm Beach, FL.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 4501 |
| IPO | Nov 19, 2004 |
| Beta | 1.71 |
| ATR, 14d | 90.99 |
| Rel volume | 1.19 |
| Short float | 3.38% |
| Insider own | 3.49% |
| Inst own | 100.52% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 73.33B |
| Enterprise Value | 72.26B |
| Income | 891.73M |
| Sales | 3.74B |
| Book/sh | 76.52 |
| Cash/sh | 22.38 |
| Dividend Est. | 7.74 (0.52%) |
| Dividend TTM | 7.56 (0.50%) |
| Dividend Ex-Date | Sep 30, 2026 |
| Dividend Gr. 3/5Y | 27.65% 25.55% |
| Payout | 48.50% |
| Employees | 4501 |
| IPO | Nov 19, 2004 |
Ratios
| P/E | 82.99 |
|---|---|
| Forward P/E | 32.50 |
| PEG | 0.67 |
| P/S | 19.62 |
| P/B | 19.65 |
| P/C | 67.20 |
| P/FCF | 120.34 |
| EV/EBITDA | 61.87 |
| EV/Sales | 19.33 |
| Quick Ratio | 2.51 |
| Current Ratio | 3.70 |
| Debt/Eq | 0.01 |
| LT Debt/Eq | 0.01 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 18.12 |
|---|---|
| EPS next Y | 46.27 |
| EPS next Q | 9.42 |
| EPS this Y | 63.90% |
| EPS next Y | 58.87% |
| EPS next 5Y | 48.39% |
| EPS past 3/5Y | 12.44% 29.77% |
| Sales past 3/5Y | 15.86% 27.00% |
| EPS Y/Y TTM | -53.68% |
| Sales Y/Y TTM | 40.49% |
| EPS Q/Q | 48.52% |
| Sales Q/Q | 63.11% |
| Earnings | Oct 29 AMC |
| EPS/Sales Surpr. | 5.13% 3.51% |
Ownership
| Insider Own | 3.49% |
|---|---|
| Insider Trans | -6.09% |
| Inst Own | 100.52% |
| Inst Trans | -1.66% |
| ROA | 20.09% |
| ROE | 24.43% |
| ROIC | 23.75% |
| Gross Margin | 55.26% |
| Oper. Margin | 29.50% |
| Profit Margin | 23.85% |
| SMA20 | 20.49% |
| SMA50 | 17.71% |
| SMA200 | 13.40% |
| Trades | - |
Technical
| Shs Outstand | 48.79M |
|---|---|
| Shs Float | 47.07M |
| Short Float | 3.38% |
| Short Ratio | 1.98 |
| Short Interest | 1.59M |
| 52W High | 1714.09 -12.28% |
| 52W Low | 833.18 80.47% |
| Volatility | 9.42% 5.83% |
| ATR (14) | 90.99 |
| RSI (14) | 63.91 |
| Beta | 1.71 |
| Rel Volume | 1.19 |
| Avg Volume | 803.88K |
| Volume | 534,193 |
Performance
| Perf Week | 19.23% |
|---|---|
| Perf Month | 13.95% |
| Perf Quarter | 10.35% |
| Perf Half Y | -8.89% |
| Perf YTD | 65.90% |
| Perf Year | 57.50% |
| Perf 3Y | 198.00% |
| Perf 5Y | 171.13% |
| Perf 10Y | 1796.38% |
| Recom | 1.33 |
| Target Price | 1826.08 |
| Prev Close | 1357.60 |
| Price | 1503.64 |
| Change % | 10.76% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 30, 2026 | Upgrade | RRosenblatt | Neutral → Buy | $1700 | +13.1% |
| Aug 20, 2026 | Initiated | AArete | Buy | $2013 | +33.9% |
| Jan 15, 2026 | Upgrade | WWells Fargo | Equal Weight → Overweight | ||
| Oct 31, 2025 | Reiterated | TTD Cowen | Buy | $1100 → $1250 | -16.9% |
| Oct 14, 2025 | Upgrade | WWolfe Research | Peer Perform → Outperform | $1200 | -20.2% |
| Oct 03, 2025 | Reiterated | CCitigroup | Buy | $825 → $1100 | -26.8% |
| May 02, 2025 | Reiterated | TTD Cowen | Buy | $600 → $675 | -55.1% |
| Dec 11, 2024 | Initiated | CCitigroup | Buy | $700 | -53.4% |
| Nov 22, 2024 | Initiated | WWells Fargo | Equal Weight | $610 | -59.4% |
| Nov 18, 2024 | Upgrade | LLoop Capital | Hold → Buy | $660 | -56.1% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| ADI | Analog Devices Inc | 200.18B |
| TXN | Texas Instruments Inc | 286.50B |
| ON | ON Semiconductor Corp | 29.02B |
| STM | ST Microelectronics | 42.16B |
| MCHP | Microchip Technology Inc | 34.52B |
| AOSL | Alpha & Omega Semiconductor Ltd | 959.60M |
| NXPI | NXP Semiconductors NV | 68.83B |
| POWI | Power Integrations Inc | 2.63B |
| VICR | Vicor Corp | 8.17B |
| NVTS | Navitas Semiconductor Corp | 2.77B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Hsing Michael | CEO | Sep 28 '26 | Sale | 1344.97 | 30,000 | 40,349,047 | 818,264 | Sep 30 05:21 PM |
| MICHAEL HSING | Officer | Sep 28 '26 | Proposed Sale | 1344.97 | 30,000 | 40,349,049 | Sep 28 05:50 PM | |
| DEAN ROBERT W II | Interim CFO | Aug 24 '26 | Sale | 1297.72 | 32 | 41,527 | 7,094 | Aug 26 07:22 PM |
| CHANG KUO WEI HERBERT | Director | Aug 24 '26 | Sale | 1281.57 | 50 | 64,078 | 515 | Aug 25 07:13 PM |
| DEAN ROBERT W II | Officer | Aug 24 '26 | Proposed Sale | 1297.72 | 32 | 41,527 | Aug 24 08:17 PM | |
| DEAN ROBERT W II | Interim CFO | Aug 17 '26 | Sale | 1413.64 | 6 | 8,482 | 7,126 | Aug 19 08:44 PM |
| DEAN ROBERT W II | Officer | Aug 17 '26 | Proposed Sale | 1354.74 | 6 | 8,128 | Aug 17 06:34 PM | |
| CHANG KUO WEI HERBERT | Director | Aug 11 '26 | Sale | 1420.00 | 50 | 71,000 | 565 | Aug 13 05:23 PM |
| Kuo Wei Chang | Director | Aug 11 '26 | Proposed Sale | 1420.00 | 100 | 142,000 | Aug 11 12:28 PM | |
| DEAN ROBERT W II | Interim CFO | Aug 05 '26 | Sale | 1344.27 | 105 | 141,148 | 7,132 | Aug 06 06:20 PM |
| Sciammas Maurice | EVP, WW Sales & Marketing | Aug 03 '26 | Sale | 1343.94 | 30 | 40,318 | 1,119 | Aug 05 05:33 PM |
| ROBERT DEAN | Officer | Aug 05 '26 | Proposed Sale | 1344.27 | 105 | 141,148 | Aug 05 04:16 PM | |
| Sciammas Maurice | EVP, WW Sales & Marketing | Jul 15 '26 | Sale | 1349.73 | 15,000 | 20,245,937 | 151,644 | Jul 17 05:43 PM |
| MAURICE SCIAMMAS | Officer | Jul 15 '26 | Proposed Sale | 1349.73 | 15,000 | 20,245,944 | Jul 15 05:03 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| SOXX | iShares Semiconductor ETF | AUM: 41.26B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| SMH | VanEck Semiconductor ETF | AUM: 63.48B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
News
latest 14 of 206- This AI-Adjacent Company Doesn't See Much Data-Center Pause-Yet (Barrons.com) +16.60%
- Monolithic Power Systems Inc. stock outperforms competitors on strong trading day (MarketWatch) +6.78% -5.06%
- Top Analyst Reports for Eli Lilly, Cisco & KLA (Zacks)
- These tech stocks got unfairly swept up in last week's selloff, analysts say (MarketWatch)
- Monolithic Power Breaks $1 Billion As AI Demand Accelerates, But A Stock Down 19% Shows The Market Is Weighing More Than The Beat (Earnings Whispers)
- Loading…
- Monolithic: Q3 Earnings Snapshot (Associated Press)
- Monolithic Power Systems Reports Third Quarter Results on October 29, 2026 (GlobeNewswire)
- Monolithic Power Systems Announces Appointments of Chief Financial Officer and Chief Accounting Officer (GlobeNewswire)
- Did Monolithic Power Systems, Inc. Insiders Breach their Fiduciary Duties to Shareholders? (PR Newswire)
- Monolithic Power Systems Inc. stock underperforms Thursday when compared to competitors (MarketWatch) -8.99%
- Monolithic Power Must Prove Its AI Data Center Surge Is Real Demand, Not Stockpiling (Earnings Whispers)
- Nvidia and 3 Other Chip Stocks to Play Before Big Tech Earnings (Barrons.com)
- Monolithic Power Systems Inc. stock underperforms Wednesday when compared to competitors (MarketWatch) -5.79%
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-29 | 8.190 | 7.790 | 5.510 | 1,202 | 1,162 | 14 |
| 2026Q2 | 2026-07-30 | 6.500 | 5.871 | 5.223 | 980.6 | 903.3 | 14 |
| 2026Q1 | 2026-04-30 | 5.100 | 4.899 | 3.924 | 804.19 | 781.93 | 16 |
| 2025Q4 | 2026-02-05 | 4.790 | 4.741 | 3.460 | 751.16 | 742.4 | 16 |
| 2025Q3 | 2025-10-30 | 4.730 | 4.637 | 3.711 | 737.18 | 722.4 | 16 |
| 2025Q2 | 2025-07-31 | 4.210 | 4.122 | 2.785 | 664.57 | 651.99 | 15 |
| 2025Q1 | 2025-05-01 | 4.040 | 4.014 | 2.787 | 637.55 | 634.2 | 15 |
| 2024Q4 | 2025-02-06 | 4.090 | 3.977 | 29.880 | 621.67 | 608.07 | 14 |
| 2024Q3 | 2024-10-30 | 4.060 | 3.970 | 2.950 | 620.12 | 600.6 | 11 |
| 2024Q2 | 2024-08-01 | 3.170 | 3.067 | 2.051 | 507.43 | 490.66 | 11 |
| 2024Q1 | 2024-05-01 | 2.810 | 2.661 | 1.891 | 457.89 | 447.69 | 12 |
| 2023Q4 | 2024-02-07 | 2.880 | 2.846 | 1.983 | 454.01 | 452.08 | 12 |
| 2023Q3 | 2023-10-30 | 3.080 | 3.062 | 2.483 | 474.87 | 474.12 | 12 |
| 2023Q2 | 2023-07-31 | 2.820 | 2.799 | 2.041 | 441.13 | 440.35 | 12 |
| 2023Q1 | 2023-05-04 | 3.000 | 2.984 | 2.257 | 451.07 | 450.34 | 11 |
| 2022Q4 | 2023-02-08 | 3.170 | 3.134 | 2.453 | 460.01 | 459.96 | 13 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 3.880 | 3.877 | 2.378 | 627.92 | 624.25 |
| 2020FY | 5.040 | 4.964 | 3.496 | 844.45 | 837.1 |
| 2021FY | 7.450 | 7.205 | 5.054 | 1,208 | 1,193 |
| 2022FY | 12.410 | 12.365 | 9.051 | 1,794 | 1,794 |
| 2023FY | 11.780 | 11.746 | 8.763 | 1,821 | 1,819 |
| 2024FY | 14.120 | 14.007 | 32.601 | 2,207 | 2,193 |
| 2025FY | 17.770 | 17.709 | 12.750 | 2,790 | 2,782 |
| 2026FY | - | 29.125 | - | - | 4,333 |
| 2027FY | - | 46.272 | - | - | 6,550 |
| 2028FY | - | 58.062 | - | - | 8,168 |
| 2029FY | - | 70.060 | - | - | 9,539 |
| 2030FY | - | 75.125 | - | - | 10,544 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 14 | 14 | 0 | 1,354 | 1,346 | 1,375 |
| 2026Q4 | S | 2026-10-29 | 14 | 6 | 0 | 1,223 | 1,175 | 1,316 |
| 2026Q4 | S | 2026-10-19 | 14 | 6 | 0 | 1,223 | 1,175 | 1,316 |
| 2026Q4 | S | 2026-10-16 | 14 | 5 | 0 | 1,221 | 1,175 | 1,316 |
| 2026Q4 | S | 2026-10-14 | 14 | 3 | 0 | 1,214 | 1,175 | 1,240 |
| 2026Q4 | S | 2026-10-13 | 14 | 13 | 0 | 1,213 | 1,175 | 1,240 |
| 2026Q4 | S | 2026-10-11 | 14 | 12 | 0 | 1,210 | 1,175 | 1,234 |
| 2026Q4 | S | 2026-10-02 | 14 | 13 | 0 | 1,210 | 1,175 | 1,234 |
| 2026Q4 | S | 2026-09-08 | 14 | 13 | 0 | 1,208 | 1,175 | 1,231 |
| 2026Q4 | S | 2026-09-01 | 14 | 13 | 0 | 1,209 | 1,175 | 1,231 |
| 2026Q4 | S | 2026-08-09 | 13 | 13 | 0 | 1,208 | 1,175 | 1,231 |
| 2026Q4 | S | 2026-07-31 | 14 | 13 | 0 | 1,196 | 1,034 | 1,231 |
| 2026Q4 | S | 2026-07-28 | 14 | 5 | 0 | 1,028 | 969 | 1,206 |
| 2026Q4 | S | 2026-07-17 | 14 | 4 | 0 | 1,018 | 969 | 1,066 |
Estimate history
| EPS, annual | 1.496 | 2.36 | 2.378 | 3.496 | 5.054 | 9.051 | 8.763 | 32.601 | 12.865 | 18.1188 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 2.95 | 29.88 | 2.787 | 2.785 | 3.711 | 3.46 | 3.924 | 5.223 | 5.511 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 470.929 | 582.382 | 627.921 | 844.452 | 1207.798 | 1794.148 | 1821.072 | 2207.1 | 2790.459 | 3738.39 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 620.119 | 621.665 | 637.554 | 664.574 | 737.176 | 751.155 | 804.185 | 980.642 | 1202.409 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 41.614 | 42.505 | 43.616 | 45.267 | 46.256 | 47.107 | 48.028 | 47.823 | 48.709 | 48.792 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 48.779 | 47.823 | 47.877 | 47.892 | 47.905 | 48.709 | 49.129 | 49.142 | 48.792 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,738.39 | 2,790.46 | 2,207.10 | 1,821.07 | 1,794.15 | 1,207.80 | 844.45 | 627.92 | 582.38 |
| Cost of Goods Sold Incl. D&A | 1,672.45 | 1,250.72 | 986.23 | 799.95 | 745.60 | 522.34 | 378.50 | 281.60 | 259.71 |
| Gross Profit | 2,065.94 | 1,539.74 | 1,220.87 | 1,021.12 | 1,048.55 | 685.46 | 465.95 | 346.32 | 322.67 |
| Selling, General and Administrative Excl. Other | 963.27 | 811.11 | 681.51 | 539.38 | 513.77 | 416.82 | 299.27 | 241.30 | 207.26 |
| Research and Development | 455.36 | 382.26 | 324.75 | 263.64 | 240.17 | 190.63 | 137.60 | 107.76 | 93.45 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,102.67 | 728.64 | 539.36 | 481.74 | 534.79 | 268.64 | 166.69 | 105.03 | 115.41 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 6.22 | 7.80 | 2.46 | 1.92 |
| Net Income Before Taxes | 1,145.31 | 766.22 | 572.91 | 505.84 | 524.94 | 272.22 | 169.34 | 113.12 | 118.48 |
| Income Taxes | 253.58 | 144.73 | -1,019.15 | 78.47 | 87.27 | 30.20 | 4.97 | 4.28 | 13.21 |
| Consolidated Net Income | 891.73 | 621.48 | 1,592.06 | 427.37 | 437.67 | 242.02 | 164.38 | 108.84 | 105.27 |
| Net Income From Continuing Operations | 891.73 | 621.48 | 1,592.06 | 427.37 | 437.67 | 242.02 | 164.38 | 108.84 | 105.27 |
| Net Income | 891.73 | 621.48 | 1,592.06 | 427.37 | 437.67 | 242.02 | 164.38 | 108.84 | 105.27 |
| EPS (Recurring) | 18.13 | 12.86 | 32.60 | 8.76 | 9.17 | 5.14 | 3.61 | 2.42 | 2.39 |
| EPS (Basic, Before Extraordinaries) | 18.21 | 12.94 | 32.76 | 8.98 | 9.37 | 5.28 | 3.67 | 2.52 | 2.49 |
| EPS (Diluted) | 18.12 | 12.86 | 32.60 | 8.76 | 9.05 | 5.05 | 3.50 | 2.38 | 2.36 |
| EBITDA | 1,167.91 | 781.15 | 575.79 | 521.90 | 571.90 | 297.34 | 185.87 | 119.89 | 127.72 |
| Non-Operating Income (Expense) | 42.64 | 37.58 | 33.55 | 24.11 | -1.85 | 9.80 | 10.46 | 10.56 | 6.35 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 250.45 | 224.82 | 202.60 | 147.19 | 158.49 | 121.72 | 83.70 | 75.94 | 56.22 |
| Price To Earnings Ratio | 74.93 | 74.93 | 66.68 | 68.31 | 43.64 | 97.68 | 104.80 | 74.94 | 49.35 |
| Price To Sales Ratio | 17.72 | 15.69 | 13.09 | 16.89 | 9.53 | 19.56 | 20.39 | 12.97 | 8.90 |
| Gross Margin | 55.26 | 55.18 | 55.32 | 56.07 | 58.44 | 56.75 | 55.18 | 55.15 | 55.40 |
| Operating Margin | 29.50 | 26.11 | 24.44 | 26.45 | 29.81 | 22.24 | 19.74 | 16.73 | 19.82 |
| Net Margin | 23.85 | 22.27 | 72.13 | 23.47 | 24.39 | 20.04 | 19.47 | 17.33 | 18.08 |
| Shares Outstanding | 48.79 | 48.71 | 47.82 | 48.03 | 47.11 | 46.26 | 45.27 | 43.62 | 42.51 |
| Market Capitalization | 66,207.44 | 66,207.44 | 28,863.13 | 30,221.93 | 16,599.16 | 22,739.06 | 16,515.87 | 7,733.01 | 4,930.40 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,202.41 | 980.64 | 804.18 | 751.15 | 737.18 | 664.57 | 637.55 | 621.66 |
| Cost of Goods Sold Incl. D&A | 536.87 | 439.57 | 359.12 | 336.89 | 330.95 | 298.56 | 284.32 | 277.26 |
| Gross Profit | 665.54 | 541.07 | 445.06 | 414.27 | 406.23 | 366.02 | 353.23 | 344.41 |
| Selling, General and Administrative Excl. Other | 307.85 | 237.18 | 203.91 | 214.33 | 211.04 | 201.26 | 184.47 | 181.10 |
| Research and Development | 140.58 | 118.62 | 100.57 | 95.60 | 98.17 | 96.27 | 92.23 | 85.76 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 357.69 | 303.89 | 241.15 | 199.94 | 195.18 | 164.76 | 168.76 | 163.31 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.58 | 1.35 | 0.00 |
| Net Income Before Taxes | 366.62 | 321.73 | 247.18 | 209.77 | 205.57 | 176.98 | 173.89 | 169.53 |
| Income Taxes | 95.56 | 64.43 | 53.96 | 39.64 | 27.30 | 43.25 | 40.10 | -1,279.83 |
| Consolidated Net Income | 271.07 | 257.30 | 193.23 | 170.14 | 178.27 | 133.73 | 133.79 | 1,449.36 |
| Net Income From Continuing Operations | 271.07 | 257.30 | 193.23 | 170.14 | 178.27 | 133.73 | 133.79 | 1,449.36 |
| Net Income | 271.07 | 257.30 | 193.23 | 170.14 | 178.27 | 133.73 | 133.79 | 1,449.36 |
| EPS (Recurring) | 5.51 | 5.22 | 3.92 | 3.46 | 3.71 | 2.70 | 2.81 | 29.88 |
| EPS (Basic, Before Extraordinaries) | 5.53 | 5.24 | 3.94 | 3.51 | 3.72 | 2.79 | 2.80 | 30.00 |
| EPS (Diluted) | 5.51 | 5.22 | 3.92 | 3.46 | 3.71 | 2.78 | 2.79 | 29.88 |
| EBITDA | 376.51 | 320.96 | 256.26 | 214.18 | 208.88 | 177.88 | 180.21 | 173.35 |
| Non-Operating Income (Expense) | 8.94 | 17.84 | 6.03 | 9.84 | 10.39 | 6.64 | 6.48 | 6.22 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 104.70 | 52.58 | 40.34 | 52.83 | 59.92 | 59.40 | 52.35 | 55.24 |
| Price To Earnings Ratio | 74.93 | 99.59 | 85.80 | 23.14 | 23.97 | 19.42 | 15.77 | 66.68 |
| Price To Sales Ratio | 17.72 | 20.80 | 18.21 | 15.97 | 16.62 | 13.81 | 11.67 | 13.00 |
| Gross Margin | 55.35 | 55.18 | 55.34 | 55.15 | 55.11 | 55.08 | 55.40 | 55.40 |
| Operating Margin | 29.75 | 30.99 | 29.99 | 26.62 | 26.48 | 24.79 | 26.47 | 26.27 |
| Net Margin | 22.54 | 26.24 | 24.03 | 22.65 | 24.18 | 20.12 | 20.99 | 233.14 |
| Shares Outstanding | 48.79 | 49.14 | 49.13 | 48.71 | 47.91 | 47.89 | 47.88 | 47.82 |
| Market Capitalization | 66,207.44 | 67,915.35 | 53,703.17 | 43,420.99 | 44,091.29 | 35,018.47 | 27,761.32 | 28,863.13 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,256.55 | 862.95 | 1,141.68 | 737.87 | 725.08 | 595.11 | 455.40 | 377.28 | 299.09 |
| Short Term Receivables | 315.63 | 232.52 | 250.00 | 205.95 | 126.48 | 81.26 | 61.30 | 57.08 | 40.62 |
| Inventories | 564.65 | 419.61 | 383.70 | 447.29 | 259.42 | 157.06 | 127.50 | 136.38 | 99.28 |
| Other Current Assets | 46.98 | 49.98 | 44.12 | 19.51 | 13.88 | 8.56 | 11.01 | 10.07 | 10.18 |
| Total Current Assets | 2,183.80 | 1,565.05 | 1,819.50 | 1,410.62 | 1,124.85 | 842.00 | 655.21 | 580.81 | 449.17 |
| Net Property, Plant & Equipment | 652.58 | 511.86 | 377.31 | 361.44 | 369.26 | 285.25 | 231.18 | 150.00 | 144.64 |
| Total Investments and Advances | 0.27 | 0.27 | 0.70 | 64.86 | 55.70 | 3.53 | 3.25 | 3.35 | 5.26 |
| Intangible Assets | 34.73 | 35.88 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 6.68 | 7.52 |
| Deferred Tax Assets | 1,182.88 | 1,225.57 | 36.91 | 42.35 | 28.30 | 21.36 | 18.95 | 16.83 | 15.92 |
| Other Assets | 139.94 | 177.19 | 202.22 | 180.14 | 7.53 | 49.73 | 42.97 | 35.75 | 30.07 |
| Total Assets | 4,194.20 | 3,515.82 | 2,443.21 | 2,065.98 | 1,592.21 | 1,211.30 | 958.14 | 793.43 | 652.57 |
| Short Term Debt Incl. Current Port. of LT Debt | 4.13 | 2.82 | 2.30 | 2.13 | 2.54 | 1.41 | 1.25 | 0.00 | 0.00 |
| Accounts Payable | 138.27 | 102.53 | 62.96 | 61.46 | 83.03 | 38.17 | 27.27 | 22.68 | 22.81 |
| Income Tax Payable | - | - | 8.06 | 15.60 | - | 3.75 | 2.44 | 7.02 | 2.86 |
| Other Current Liabilities | 226.96 | 189.22 | 161.71 | 184.21 | 141.38 | 103.64 | 67.27 | 50.74 | 40.24 |
| Total Current Liabilities | 369.37 | 294.57 | 235.03 | 263.40 | 226.94 | 146.97 | 98.22 | 80.44 | 65.92 |
| Long Term Debt | 19.97 | 12.97 | 5.57 | 1.66 | 3.27 | 1.69 | 1.10 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.28 | 39.66 | 32.28 | 0.00 |
| Deferred Tax Liabilities | 90.48 | 93.37 | 8.86 | 7.10 | 6.39 | 2.81 | 1.76 | 34.38 | - |
| Other Liabilities | 182.88 | 163.79 | 143.81 | 125.22 | 111.63 | 44.96 | 43.89 | 6.24 | 64.64 |
| Total Liabilities | 662.70 | 564.70 | 393.27 | 397.38 | 348.23 | 244.71 | 184.65 | 153.34 | 130.56 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,531.50 | 2,951.12 | 2,049.94 | 1,668.60 | 1,243.98 | 966.59 | 773.49 | 640.09 | 522.01 |
| Total Shareholders Equity | 3,531.50 | 2,951.12 | 2,049.94 | 1,668.60 | 1,243.98 | 966.59 | 773.49 | 640.09 | 522.01 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,531.50 | 2,951.12 | 2,049.94 | 1,668.60 | 1,243.98 | 966.59 | 773.49 | 640.09 | 522.01 |
| Total Liabilities & Stockholders Equity | 4,194.20 | 3,515.82 | 2,443.21 | 2,065.98 | 1,592.21 | 1,211.30 | 958.14 | 793.43 | 652.57 |
| Book Value Per Share | 72.50 | 61.71 | 42.68 | 35.42 | 26.89 | 21.35 | 17.73 | 15.06 | 12.54 |
| Tangible Book Value Per Share | 71.79 | 60.96 | 42.55 | 35.28 | 26.75 | 21.21 | 17.58 | 14.90 | 12.36 |
| Full-Time Employees | 4,501 | 4,017 | 3,564 | 3,247 | 2,773 | 2,209 | 2,002 | 1,737 | 1,500 |
| Price to Book Ratio | 17.74 | 12.27 | 15.54 | 10.84 | 18.34 | 17.15 | 10.04 | 7.72 | 9.23 |
| Return on Assets | 15.90 | 53.43 | 18.96 | 23.93 | 17.27 | 15.15 | 12.43 | 14.56 | 11.21 |
| Return on Equity | 18.61 | 63.67 | 22.99 | 30.05 | 21.90 | 18.89 | 15.40 | 18.12 | 13.68 |
| Return on Invested Capital | 17.50 | 53.71 | 20.79 | 26.20 | 19.40 | 16.98 | 14.05 | 16.45 | 12.49 |
| Quick Ratio | 4.38 | 3.89 | 6.11 | 3.66 | 3.81 | 4.66 | 5.37 | 5.53 | 5.31 |
| Current Ratio | 5.91 | 5.31 | 7.74 | 5.36 | 4.96 | 5.73 | 6.67 | 7.22 | 6.81 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 897.28 | 621.48 | 1,592.06 | 427.37 | 437.67 | 242.02 | 164.38 | 108.84 | 105.27 |
| Depreciation | 65.24 | 52.51 | 36.43 | 40.17 | 37.11 | 28.70 | 19.19 | 14.87 | 12.31 |
| Other Funds (Non Cash) | 240.25 | 212.62 | 176.12 | 134.48 | 172.06 | 123.70 | 82.87 | 75.36 | 62.24 |
| Funds from Operations | 1,215.48 | 926.31 | 696.34 | 607.89 | 633.63 | 391.65 | 264.80 | 198.49 | 178.97 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -342.49 | -88.11 | 92.07 | 30.32 | -386.96 | -71.64 | 3.00 | 17.81 | -37.52 |
| Income Taxes Payable | 12.33 | 1.99 | 13.23 | -0.31 | 16.56 | 11.77 | 0.75 | -1.35 | 6.92 |
| Cash from Operating Activities | 872.98 | 838.20 | 788.41 | 638.21 | 246.67 | 320.01 | 267.80 | 216.30 | 141.45 |
| Capital Expenditures | -264.02 | -174.94 | -164.29 | -57.58 | -58.84 | -95.24 | -55.64 | -96.79 | -22.53 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -33.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.03 | 9.27 | 0.00 |
| Purchase or Sale of Investments | -334.83 | 22.15 | 425.43 | -114.30 | 62.83 | -281.13 | 19.13 | -76.51 | 11.93 |
| Purchase of Investments | -394.48 | -397.43 | -1,082.71 | -582.60 | -65.78 | -394.89 | -338.26 | -212.56 | -99.20 |
| Sale Or Maturity of Investments | 59.64 | 419.58 | 1,508.13 | 468.31 | 128.61 | 113.75 | 357.39 | 136.05 | 111.13 |
| Other Uses | -3.18 | -4.48 | -4.81 | -6.85 | -16.49 | -2.54 | -2.70 | -3.08 | -4.15 |
| Other Sources | 5.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -596.69 | -157.27 | 223.05 | -178.73 | -12.51 | -378.89 | -39.18 | -167.11 | -14.74 |
| Cash Dividends Paid | -352.81 | -284.80 | -240.62 | -185.84 | -137.97 | -109.36 | -88.79 | -67.29 | -47.48 |
| Change in Capital Stock | -448.81 | 1.53 | -627.52 | 4.95 | 11.23 | 21.99 | 22.59 | 19.93 | 13.66 |
| Repurchase of Common Pref Stock | -459.46 | -7.69 | -636.24 | -3.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 10.66 | 9.22 | 8.73 | 8.69 | 11.23 | 21.99 | 22.59 | 19.93 | 13.66 |
| Proceedsfrom Stock Options | 9.22 | 9.22 | 8.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -3.12 | -2.60 | -4.09 | -2.83 | -2.06 | -2.83 | -5.36 | -0.68 | -0.75 |
| Other Financing Activities Uses | -3.12 | -2.60 | -4.09 | -2.83 | -2.06 | -2.83 | -5.36 | -0.68 | -0.75 |
| Cash from Financing Activities | -804.74 | -285.86 | -872.23 | -183.72 | -128.78 | -90.21 | -71.56 | -48.05 | -34.56 |
| Exchange Rate Effect | 7.81 | 12.51 | -8.47 | -3.31 | -6.04 | 3.40 | 4.93 | -0.88 | -2.21 |
| Net Change in Cash | -520.64 | 407.58 | 130.76 | 272.45 | 99.34 | -145.68 | 162.00 | 0.26 | 89.94 |
| Free Cash Flow | 609.36 | 666.19 | 642.29 | 580.63 | 187.83 | 225.56 | 212.16 | 119.52 | 118.92 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 258.28 | 114.80 | 71.94 | 77.92 | 342.92 | 203.31 | 139.55 | 156.00 | 72.57 |
| Deferred Taxes & Investment Tax Credit | - | 39.69 | -1,108.27 | 5.87 | -13.22 | -2.77 | -1.63 | -0.58 | -0.84 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,091.23 | 1,413.76 | 1,367.11 | 1,256.55 | 1,269.48 | 1,146.08 |
| Short Term Receivables | 461.63 | 343.62 | 302.14 | 315.63 | 241.56 | 194.82 |
| Inventories | 764.88 | 675.85 | 619.16 | 564.65 | 505.68 | 490.64 |
| Other Current Assets | 54.02 | 44.16 | 42.69 | 46.98 | 96.02 | 87.22 |
| Total Current Assets | 2,371.77 | 2,477.39 | 2,331.09 | 2,183.80 | 2,112.74 | 1,918.76 |
| Net Property, Plant & Equipment | 848.41 | 798.42 | 693.86 | 652.58 | 617.05 | 601.59 |
| Total Investments and Advances | 0.21 | 0.24 | 0.27 | 0.27 | 0.22 | 0.22 |
| Intangible Assets | 33.87 | 34.16 | 34.45 | 34.73 | 35.02 | 35.31 |
| Deferred Tax Assets | 1,183.00 | 1,182.83 | 1,182.85 | 1,182.88 | 1,300.26 | 1,309.98 |
| Other Assets | 235.31 | 193.17 | 206.35 | 139.94 | 141.10 | 106.36 |
| Total Assets | 4,672.58 | 4,686.21 | 4,448.87 | 4,194.20 | 4,206.39 | 3,972.21 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 0.00 | 4.13 | 3.78 | 3.97 |
| Accounts Payable | 236.47 | 182.22 | 174.50 | 138.27 | 141.69 | 129.92 |
| Income Tax Payable | 66.98 | 35.61 | 28.91 | - | 51.35 | 36.74 |
| Other Current Liabilities | 337.20 | 280.10 | 283.55 | 226.96 | 245.99 | 212.88 |
| Total Current Liabilities | 640.65 | 497.93 | 486.96 | 369.37 | 442.80 | 383.51 |
| Long Term Debt | 21.37 | 18.93 | 19.97 | 19.97 | 15.08 | 15.94 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 90.32 | 90.32 | 90.32 | 90.48 | - | - |
| Other Liabilities | 186.50 | 183.60 | 174.21 | 182.88 | 180.56 | 170.70 |
| Total Liabilities | 938.84 | 790.78 | 771.46 | 662.70 | 638.45 | 570.14 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,733.74 | 3,895.42 | 3,677.41 | 3,531.50 | 3,567.95 | 3,402.07 |
| Total Shareholders Equity | 3,733.74 | 3,895.42 | 3,677.41 | 3,531.50 | 3,567.95 | 3,402.07 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,733.74 | 3,895.42 | 3,677.41 | 3,531.50 | 3,567.95 | 3,402.07 |
| Total Liabilities & Stockholders Equity | 4,672.58 | 4,686.21 | 4,448.87 | 4,194.20 | 4,206.39 | 3,972.21 |
| Book Value Per Share | 76.52 | 79.27 | 74.85 | 72.50 | 74.48 | 71.04 |
| Tangible Book Value Per Share | 75.83 | 78.57 | 74.15 | 71.79 | 73.75 | 70.30 |
| Full-Time Employees | - | - | - | 4,501 | - | - |
| Price to Book Ratio | 17.74 | 18.47 | 15.08 | 12.17 | 12.96 | 10.72 |
| Return on Assets | 20.09 | 18.45 | 16.36 | 15.76 | 53.68 | 56.23 |
| Return on Equity | 24.43 | 21.90 | 19.45 | 18.45 | 64.03 | 66.50 |
| Return on Invested Capital | 7.22 | 6.57 | 5.23 | 4.79 | 4.98 | 3.91 |
| Quick Ratio | 2.51 | 3.62 | 3.52 | 4.38 | 3.63 | 3.72 |
| Current Ratio | 3.70 | 4.98 | 4.79 | 5.91 | 4.77 | 5.00 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 271.07 | 257.30 | 193.23 | 175.69 | 178.27 | 133.73 |
| Depreciation | 18.83 | 17.07 | 15.11 | 14.24 | 13.70 | 13.12 |
| Other Funds (Non Cash) | 103.56 | 43.36 | 41.99 | 51.34 | 55.46 | 52.41 |
| Funds from Operations | 393.31 | 317.75 | 250.17 | 254.24 | 257.13 | 207.87 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -103.40 | -89.85 | 0.08 | -149.33 | -17.86 | 29.77 |
| Income Taxes Payable | 31.38 | 6.67 | 25.97 | -51.69 | 19.89 | 12.33 |
| Cash from Operating Activities | 289.92 | 227.91 | 250.25 | 104.91 | 239.27 | 237.64 |
| Capital Expenditures | -69.34 | -82.42 | -70.85 | -41.41 | -43.04 | -50.14 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | -6.42 | 6.42 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -118.67 | -101.83 | -147.37 | 33.04 | 170.89 | 34.78 |
| Purchase of Investments | -128.78 | -101.99 | -161.81 | -1.90 | -2.52 | -35.38 |
| Sale Or Maturity of Investments | 10.11 | 0.15 | 14.44 | 34.94 | 173.41 | 70.16 |
| Other Uses | 0.00 | 0.52 | -0.52 | -3.18 | -0.28 | -0.44 |
| Other Sources | -0.28 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -188.28 | -184.53 | -212.32 | -11.55 | 127.56 | -15.80 |
| Cash Dividends Paid | -98.50 | -101.10 | -78.40 | -74.82 | -74.91 | -75.06 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -448.61 | -4.05 | 5.83 | -1.98 | 1.87 | -3.69 |
| Repurchase of Common Pref Stock | -453.43 | -4.05 | 0.00 | -1.98 | -2.02 | -3.69 |
| Sale of Common Pref Stock | 4.83 | 0.00 | 5.83 | 0.00 | 3.88 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 9.22 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -1.73 | 1.80 | -2.70 | -0.49 | -0.20 | -0.66 |
| Other Financing Activities Uses | -1.73 | 1.80 | -2.70 | -0.49 | -0.20 | -0.66 |
| Cash from Financing Activities | -548.83 | -103.34 | -75.27 | -77.30 | -73.24 | -79.41 |
| Exchange Rate Effect | 2.15 | 2.63 | 0.96 | 2.06 | 0.28 | 7.61 |
| Net Change in Cash | -445.05 | -57.34 | -36.37 | 18.13 | 293.87 | 150.04 |
| Free Cash Flow | 220.58 | 145.48 | 179.40 | 63.90 | 196.75 | 189.49 |
| Price to Free Cash Flow | 258.28 | 265.67 | 164.97 | 116.85 | 102.07 | 78.36 |
Revenue breakdown
| Total Semiconductors & Related Devices revenue | 2024: 2.21B 2025: 2.79B |
|---|---|
| China | 2024: 1.18B 2025: 1.54B |
| Europe | 2024: 86.90M 2025: 113.53M |
| Japan | 2024: 61.70M 2025: 84.44M |
| Other regions | 2024: 310.00K 2025: 484.00K |
| South East Asia | 2024: 78.77M 2025: 148.14M |
| South Korea | 2024: 167.90M 2025: 252.74M |
| Taiwan | 2024: 577.96M 2025: 550.11M |
| United States | 2024: 55.24M 2025: 96.74M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.38% | 1.6M | 47.1M | 742.76K |
| 2026-10-15 | 3.38% | 1.6M | 47.4M | 748.36K |
| 2026-09-30 | 3.92% | 1.9M | 47.4M | 784.99K |
| 2026-09-15 | 4.02% | 1.9M | 47.4M | 892.68K |
| 2026-08-31 | 4.22% | 2.0M | 47.4M | 916.28K |
| 2026-08-14 | 3.88% | 1.8M | 47.4M | 937.55K |
| 2026-07-31 | 4.48% | 2.1M | 47.4M | 931.81K |
| 2026-07-15 | 5.18% | 2.5M | 47.4M | 862.00K |
| 2026-06-30 | 4.67% | 2.2M | 47.4M | 799.79K |
| 2026-06-15 | 4.97% | 2.3M | 47.2M | 642.73K |
| 2026-05-29 | 4.90% | 2.3M | 47.4M | 607.37K |
| 2026-05-15 | 4.17% | 2.0M | 47.3M | 575.12K |
| 2026-04-30 | 3.65% | 1.7M | 47.2M | 606.96K |
| 2026-04-15 | 3.90% | 1.8M | 46.8M | 605.75K |
| 2026-03-31 | 4.24% | 2.0M | 46.8M | 603.03K |
| 2026-03-13 | 4.25% | 2.0M | 46.8M | 674.91K |
| 2026-02-27 | 4.39% | 2.1M | 46.8M | 660.41K |
| 2026-02-13 | 4.60% | 2.1M | 45.7M | 698.73K |
| 2026-01-30 | 5.08% | 2.3M | 45.4M | 687.17K |
| 2026-01-15 | 5.58% | 2.3M | 41.5M | 682.71K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 480 | 1,019 | 1,036 | 1,024 | 4.432 | 2.00 | 5.00 | 0.995 | -0.657 | 0.036 |
| call | 490 | 1,009 | 1,026 | 732 | 4.357 | 2.00 | 0.00 | 0.994 | -0.675 | 0.037 |
| call | 500 | 998.6 | 1,016 | 858 | 4.283 | 2.00 | 0.00 | 0.994 | -0.676 | 0.038 |
| call | 520 | 978.6 | 996 | 0.00 | 4.149 | 0.00 | 0.00 | 0.994 | -0.676 | 0.039 |
| call | 540 | 958.7 | 976.1 | 996.5 | 4.012 | 1.00 | 0.00 | 0.994 | -0.677 | 0.040 |
| call | 560 | 938.7 | 956.1 | 0.00 | 3.881 | 0.00 | 0.00 | 0.994 | -0.677 | 0.041 |
| call | 580 | 918.7 | 936.1 | 986 | 3.761 | 1.00 | 0.00 | 0.993 | -0.677 | 0.043 |
| call | 600 | 898.7 | 916.1 | 730 | 3.639 | 2.00 | 0.00 | 0.993 | -0.678 | 0.044 |
| call | 620 | 878.8 | 896.2 | 953.7 | 3.521 | 1.00 | 0.00 | 0.993 | -0.678 | 0.045 |
| call | 640 | 858.8 | 876.2 | 690 | 3.407 | 2.00 | 0.00 | 0.993 | -0.678 | 0.047 |
| call | 660 | 838.8 | 856.2 | 0.00 | 3.303 | 0.00 | 0.00 | 0.992 | -0.678 | 0.048 |
| call | 670 | 828.8 | 846.2 | 660 | 3.249 | 1.00 | 0.00 | 0.992 | -0.677 | 0.049 |
| call | 680 | 818.6 | 836.2 | 650 | 3.196 | 1.00 | 0.00 | 0.992 | -0.677 | 0.050 |
| call | 690 | 808.9 | 826.2 | 640 | 3.144 | 2.00 | 0.00 | 0.992 | -0.677 | 0.050 |
| call | 700 | 798.9 | 816.2 | 671 | 3.092 | 12.00 | 0.00 | 0.992 | -0.677 | 0.051 |
| call | 710 | 788.9 | 806.2 | 438 | 3.041 | 3.00 | 0.00 | 0.992 | -0.677 | 0.052 |
| call | 720 | 778.9 | 796.2 | 428 | 2.997 | 0.00 | 0.00 | 0.992 | -0.677 | 0.053 |
| call | 730 | 768.9 | 786.2 | 622.18 | 2.947 | 1.00 | 0.00 | 0.992 | -0.676 | 0.054 |
| call | 740 | 758.7 | 776.3 | 0.00 | 2.899 | 0.00 | 0.00 | 0.991 | -0.676 | 0.054 |
| call | 750 | 749 | 766.3 | 566.35 | 2.851 | 1.00 | 0.00 | 0.991 | -0.676 | 0.055 |
| call | 760 | 739 | 756.3 | 570.1 | 2.803 | 10.00 | 0.00 | 0.991 | -0.676 | 0.056 |
| call | 770 | 729 | 746.3 | 422.8 | 2.761 | 1.00 | 0.00 | 0.991 | -0.675 | 0.057 |
| call | 780 | 719 | 736.3 | 472 | 2.715 | 1.00 | 0.00 | 0.991 | -0.675 | 0.058 |
| call | 790 | 709.1 | 726.3 | 533.9 | 2.669 | 1.00 | 0.00 | 0.991 | -0.674 | 0.059 |
| call | 800 | 699.1 | 716.5 | 530 | 2.624 | 1.00 | 0.00 | 0.990 | -0.674 | 0.060 |
| call | 810 | 689.1 | 706.5 | 0.00 | 2.580 | 0.00 | 0.00 | 0.990 | -0.674 | 0.061 |
| call | 820 | 679.1 | 696.5 | 430 | 2.536 | 1.00 | 0.00 | 0.990 | -0.673 | 0.062 |
| call | 830 | 669.1 | 686.5 | 484 | 2.524 | 1.00 | 0.00 | 0.990 | -0.673 | 0.062 |
| call | 840 | 659.2 | 676.6 | 755.78 | 2.481 | 1.00 | 0.00 | 0.990 | -0.672 | 0.063 |
| call | 850 | 649.2 | 666.6 | 464 | 2.438 | 1.00 | 0.00 | 0.990 | -0.671 | 0.064 |
| call | 860 | 639.4 | 656.8 | 0.00 | 2.408 | 0.00 | 0.00 | 0.989 | -0.671 | 0.065 |
| call | 870 | 629.2 | 646.6 | 0.00 | 2.358 | 0.00 | 0.00 | 0.989 | -0.670 | 0.067 |
| call | 880 | 619.4 | 636.7 | 498.88 | 2.316 | 3.00 | 0.00 | 0.989 | -0.670 | 0.068 |
| call | 890 | 609.3 | 626.7 | 304.1 | 2.275 | 11.00 | 0.00 | 0.989 | -0.669 | 0.069 |
| call | 900 | 599.3 | 617.1 | 341.6 | 2.242 | 3.00 | 0.00 | 0.989 | -0.668 | 0.070 |
| call | 910 | 589.9 | 605.8 | 450 | 2.186 | 1.00 | 0.00 | 0.988 | -0.667 | 0.071 |
| call | 920 | 579.3 | 597 | 282.8 | 2.158 | 3.00 | 0.00 | 0.988 | -0.667 | 0.072 |
| call | 930 | 569.6 | 586.7 | 276 | 2.122 | 2.00 | 0.00 | 0.988 | -0.666 | 0.073 |
| call | 940 | 559.6 | 577 | 256 | 2.083 | 2.00 | 0.00 | 0.988 | -0.665 | 0.075 |
| call | 950 | 549.2 | 566.8 | 247 | 2.044 | 7.00 | 0.00 | 0.987 | -0.664 | 0.076 |
| call | 960 | 539.5 | 556.8 | 277.66 | 1.983 | 7.00 | 0.00 | 0.987 | -0.663 | 0.077 |
| call | 970 | 529.5 | 546.8 | 267.58 | 1.948 | 3.00 | 0.00 | 0.987 | -0.662 | 0.078 |
| call | 980 | 519.6 | 536.1 | 227.4 | 1.911 | 1.00 | 0.00 | 0.987 | -0.661 | 0.080 |
| call | 990 | 509.7 | 526.1 | 318 | 1.888 | 1.00 | 0.00 | 0.986 | -0.660 | 0.081 |
| call | 1,000 | 500 | 516.2 | 362.6 | 1.851 | 6.00 | 0.00 | 0.986 | -0.659 | 0.083 |
| call | 1,010 | 490 | 506.2 | 170.77 | 1.818 | 5.00 | 0.00 | 0.983 | -0.774 | 0.098 |
| call | 1,020 | 480 | 496.3 | 422 | 1.781 | 3.00 | 0.00 | 0.983 | -0.772 | 0.100 |
| call | 1,030 | 470 | 486.3 | 174.5 | 1.748 | 7.00 | 0.00 | 0.982 | -0.771 | 0.102 |
| call | 1,040 | 460 | 476.4 | 166.3 | 1.712 | 35.00 | 0.00 | 0.982 | -0.769 | 0.103 |
| call | 1,050 | 450 | 466.4 | 561.01 | 1.673 | 5.00 | 0.00 | 0.982 | -0.767 | 0.105 |
| call | 1,060 | 440.3 | 456.5 | 327.25 | 1.647 | 1.00 | 0.00 | 0.981 | -0.765 | 0.107 |
| call | 1,070 | 430.3 | 446.6 | 141.6 | 1.596 | 4.00 | 0.00 | 0.981 | -0.762 | 0.109 |
| call | 1,080 | 420.2 | 436.7 | 156.6 | 1.580 | 3.00 | 0.00 | 0.980 | -0.760 | 0.111 |
| call | 1,090 | 410.3 | 426.8 | 429.4 | 1.548 | 36.00 | 0.00 | 0.980 | -0.758 | 0.114 |
| call | 1,100 | 400.4 | 416.9 | 287 | 1.508 | 7.00 | 0.00 | 0.980 | -0.756 | 0.116 |
| call | 1,110 | 390.5 | 407 | 124.92 | 1.479 | 2.00 | 0.00 | 0.969 | -1.100 | 0.165 |
| call | 1,120 | 380.6 | 397 | 105.7 | 1.448 | 14.00 | 0.00 | 0.968 | -1.095 | 0.168 |
| call | 1,130 | 370.7 | 387.2 | 98.00 | 1.425 | 2.00 | 0.00 | 0.967 | -1.090 | 0.171 |
| call | 1,140 | 360.9 | 377.4 | 100.8 | 1.394 | 4.00 | 0.00 | 0.967 | -1.085 | 0.175 |
| call | 1,150 | 351 | 367.5 | 86.40 | 1.365 | 22.00 | 0.00 | 0.960 | -1.274 | 0.204 |
| call | 1,160 | 341.2 | 357.7 | 87.98 | 1.331 | 92.00 | 0.00 | 0.959 | -1.267 | 0.208 |
| call | 1,170 | 331.4 | 347.9 | 75.00 | 1.308 | 46.00 | 0.00 | 0.958 | -1.260 | 0.213 |
| call | 1,180 | 323.3 | 338.1 | 213.6 | 1.280 | 29.00 | 0.00 | 0.956 | -1.252 | 0.217 |
| call | 1,190 | 312 | 328.4 | 69.38 | 1.248 | 25.00 | 0.00 | 0.955 | -1.244 | 0.222 |
| call | 1,200 | 303.5 | 318.7 | 129.7 | 1.213 | 215 | 0.00 | 0.954 | -1.236 | 0.227 |
| call | 1,210 | 294.1 | 309.5 | 63.15 | 1.198 | 53.00 | 0.00 | 0.953 | -1.228 | 0.232 |
| call | 1,220 | 286 | 299.4 | 140.8 | 1.162 | 45.00 | 0.00 | 0.948 | -1.296 | 0.249 |
| call | 1,230 | 276.5 | 289.8 | 265.09 | 1.138 | 18.00 | 2.00 | 0.940 | -1.451 | 0.279 |
| call | 1,240 | 266.6 | 280.8 | 94.00 | 1.124 | 123 | 0.00 | 0.932 | -1.611 | 0.310 |
| call | 1,250 | 256 | 270.7 | 90.25 | 1.091 | 37.00 | 0.00 | 0.930 | -1.596 | 0.317 |
| call | 1,260 | 247.9 | 261.9 | 196 | 1.080 | 71.00 | 1.00 | 0.920 | -1.771 | 0.351 |
| call | 1,270 | 239 | 252.1 | 178.63 | 1.050 | 18.00 | 1.00 | 0.914 | -1.827 | 0.370 |
| call | 1,280 | 229.3 | 242.9 | 178 | 1.031 | 79.00 | 1.00 | 0.895 | -2.197 | 0.429 |
| call | 1,300 | 211 | 226 | 178 | 1.034 | 150 | 2.00 | 0.888 | -2.142 | 0.449 |
| call | 1,320 | 194 | 207.7 | 176 | 0.963 | 79.00 | 2.00 | 0.846 | -2.864 | 0.560 |
| call | 1,340 | 175.3 | 190 | 150 | 0.954 | 63.00 | 3.00 | 0.834 | -2.778 | 0.586 |
| call | 1,360 | 160.6 | 174 | 150.95 | 0.909 | 130 | 2.00 | 0.817 | -2.772 | 0.624 |
| call | 1,380 | 142.5 | 158 | 53.52 | 0.923 | 90.00 | 0.00 | 0.770 | -3.350 | 0.715 |
| call | 1,400 | 128 | 140.5 | 112.25 | 0.851 | 212 | 16.00 | 0.749 | -3.263 | 0.750 |
| call | 1,420 | 114.4 | 128 | 112.37 | 0.881 | 298 | 9.00 | 0.703 | -3.673 | 0.816 |
| call | 1,440 | 101 | 114 | 75.50 | 0.834 | 68.00 | 7.00 | 0.663 | -3.897 | 0.861 |
| call | 1,460 | 87.00 | 98.90 | 75.30 | 0.798 | 32.00 | 95.00 | 0.624 | -3.929 | 0.895 |
| call | 1,480 | 76.30 | 86.00 | 73.30 | 0.787 | 139 | 24.00 | 0.581 | -3.982 | 0.921 |
| call | 1,500 | 67.30 | 77.00 | 72.11 | 0.790 | 174 | 95.00 | 0.536 | -4.012 | 0.937 |
| call | 1,520 | 58.90 | 69.90 | 59.30 | 0.814 | 39.00 | 5.00 | 0.493 | -4.100 | 0.941 |
| call | 1,540 | 49.80 | 59.60 | 42.00 | 0.794 | 55.00 | 2.00 | 0.450 | -4.064 | 0.933 |
| call | 1,560 | 42.00 | 46.40 | 36.00 | 0.737 | 49.00 | 2.00 | 0.402 | -3.811 | 0.912 |
| call | 1,580 | 35.00 | 42.80 | 39.00 | 0.730 | 32.00 | 4.00 | 0.358 | -3.637 | 0.881 |
| call | 1,600 | 28.60 | 36.20 | 30.40 | 0.763 | 474 | 59.00 | 0.327 | -3.656 | 0.851 |
| call | 1,620 | 18.60 | 27.20 | 8.40 | 0.789 | 57.00 | 0.00 | 0.296 | -3.595 | 0.815 |
| call | 1,640 | 13.00 | 26.30 | 12.00 | 0.757 | 22.00 | 3.00 | 0.251 | -3.191 | 0.751 |
| call | 1,660 | 9.60 | 18.60 | 5.60 | 0.749 | 21.00 | 0.00 | 0.220 | -2.946 | 0.698 |
| call | 1,680 | 9.70 | 15.60 | 13.10 | 0.717 | 6.00 | 6.00 | 0.179 | -2.490 | 0.617 |
| call | 1,700 | 6.00 | 11.90 | 11.40 | 0.741 | 23.00 | 135 | 0.162 | -2.412 | 0.579 |
| call | 1,720 | 4.70 | 11.00 | 9.00 | 0.727 | 41.00 | 6.00 | 0.134 | -2.079 | 0.508 |
| call | 1,740 | 4.10 | 16.90 | 7.00 | 0.770 | 94.00 | 56.00 | 0.128 | -2.134 | 0.493 |
| call | 1,760 | 0.05 | 11.70 | 6.02 | 0.812 | 7.00 | 1.00 | 0.123 | -2.184 | 0.479 |
| call | 1,780 | 0.70 | 6.10 | 3.50 | 0.734 | 9.00 | 2.00 | 0.081 | -1.461 | 0.354 |
| call | 1,800 | 1.75 | 10.00 | 3.90 | 0.770 | 106 | 8.00 | 0.078 | -1.488 | 0.344 |
| call | 1,820 | 0.05 | 4.90 | 0.60 | 0.770 | 12.00 | 0.00 | 0.065 | -1.288 | 0.298 |
| call | 1,840 | 0.05 | 4.90 | 2.30 | 0.804 | 3.00 | 2.00 | 0.063 | -1.308 | 0.290 |
| call | 1,860 | 0.05 | 4.90 | 0.80 | 0.835 | 7.00 | 0.00 | 0.061 | -1.326 | 0.283 |
| call | 1,880 | 0.00 | 4.90 | 20.91 | 0.813 | 4.00 | 0.00 | 0.051 | -1.124 | 0.247 |
| call | 1,900 | 0.00 | 4.90 | 172.84 | 0.899 | 1.00 | 0.00 | 0.057 | -1.361 | 0.270 |
| call | 1,920 | 0.00 | 4.90 | 2.05 | 0.892 | 61.00 | 0.00 | 0.047 | -1.156 | 0.232 |
| call | 1,940 | 0.00 | 4.90 | 4.00 | 0.964 | 0.00 | 0.00 | 0.054 | -1.394 | 0.258 |
| call | 1,960 | 0.00 | 4.90 | 0.94 | 0.996 | 5.00 | 0.00 | 0.053 | -1.409 | 0.253 |
| call | 1,980 | 0.00 | 4.00 | 2.48 | 0.966 | 2.00 | 0.00 | 0.044 | -1.190 | 0.220 |
| call | 2,000 | 0.00 | 4.90 | 2.48 | 1.012 | 53.00 | 0.00 | 0.043 | -1.230 | 0.217 |
| call | 2,020 | 0.00 | 4.90 | 2.90 | 1.039 | 1.00 | 0.00 | 0.042 | -1.241 | 0.213 |
| call | 2,040 | 0.00 | 4.90 | 8.50 | 1.066 | 5.00 | 0.00 | 0.042 | -1.252 | 0.210 |
| call | 2,060 | 0.00 | 4.90 | 0.00 | 1.090 | 0.00 | 0.00 | 0.040 | -1.235 | 0.203 |
| call | 2,080 | 0.00 | 4.90 | 8.40 | 1.123 | 1.00 | 0.00 | 0.040 | -1.273 | 0.203 |
| call | 2,100 | 0.00 | 4.90 | 0.58 | 1.132 | 1.00 | 0.00 | 0.039 | -1.253 | 0.198 |
| call | 2,120 | 0.00 | 4.90 | 7.10 | 1.223 | 2.00 | 0.00 | 0.037 | -1.270 | 0.187 |
| call | 2,140 | 0.00 | 4.90 | 5.88 | 1.201 | 1.00 | 0.00 | 0.038 | -1.301 | 0.194 |
| call | 2,160 | 0.00 | 4.90 | 0.00 | 1.215 | 0.00 | 0.00 | 0.037 | -1.306 | 0.192 |
| call | 2,180 | 0.00 | 4.90 | 46.60 | 1.249 | 68.00 | 0.00 | 0.037 | -1.318 | 0.189 |
| call | 2,200 | 0.00 | 4.90 | 112.2 | 1.273 | 0.00 | 0.00 | 0.036 | -1.326 | 0.186 |
| call | 2,220 | 0.00 | 4.90 | 0.00 | 1.259 | 0.00 | 0.00 | 0.031 | -1.170 | 0.167 |
| call | 2,240 | 0.00 | 4.90 | 38.70 | 1.311 | 1.00 | 0.00 | 0.034 | -1.312 | 0.179 |
| call | 2,260 | 0.00 | 0.05 | 2.00 | 1.598 | 3.00 | 0.00 | 0.035 | -1.405 | 0.172 |
| call | 2,280 | 0.00 | 4.90 | 2.40 | 0.835 | 7.00 | 0.00 | 0.001 | -0.035 | 0.008 |
| call | 2,300 | 0.00 | 4.90 | 1.80 | 0.851 | 1.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,320 | 0.00 | 4.90 | 109.8 | 0.867 | 1.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,340 | 0.00 | 4.90 | 7.20 | 0.885 | 2.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,360 | 0.00 | 4.90 | 0.00 | 0.898 | 0.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,380 | 0.00 | 4.90 | 0.45 | 0.913 | 7.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,400 | 0.00 | 4.90 | 2.10 | 0.928 | 8.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,420 | 0.00 | 4.90 | 6.64 | 0.944 | 1.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,440 | 0.00 | 4.90 | 2.20 | 0.959 | 7.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,460 | 0.00 | 4.90 | 0.50 | 0.974 | 3.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| call | 2,480 | 0.00 | 4.90 | 1.00 | 0.988 | 26.00 | 0.00 | 0.001 | -0.036 | 0.007 |
| put | 480 | 0.00 | 1.45 | 1.44 | 2.291 | 5.00 | 0.00 | -0.002 | -0.130 | 0.011 |
| put | 490 | 0.00 | 4.90 | 1.30 | 3.100 | 5.00 | 0.00 | -0.007 | -0.789 | 0.046 |
| put | 500 | 0.00 | 4.90 | 0.51 | 3.045 | 30.00 | 0.00 | -0.008 | -0.787 | 0.047 |
| put | 520 | 0.00 | 4.90 | 0.60 | 2.939 | 20.00 | 0.00 | -0.008 | -0.785 | 0.049 |
| put | 540 | 0.00 | 4.90 | 2.65 | 2.836 | 2.00 | 0.00 | -0.008 | -0.783 | 0.050 |
| put | 560 | 0.00 | 4.90 | 1.40 | 2.737 | 1.00 | 0.00 | -0.008 | -0.780 | 0.052 |
| put | 580 | 0.00 | 4.90 | 2.30 | 2.642 | 1.00 | 0.00 | -0.009 | -0.777 | 0.054 |
| put | 600 | 0.00 | 4.90 | 0.40 | 2.550 | 4.00 | 0.00 | -0.009 | -0.774 | 0.055 |
| put | 620 | 0.00 | 4.90 | 1.30 | 2.461 | 1.00 | 0.00 | -0.009 | -0.771 | 0.057 |
| put | 640 | 0.00 | 4.90 | 1.90 | 2.375 | 1.00 | 0.00 | -0.010 | -0.768 | 0.059 |
| put | 660 | 0.00 | 4.90 | 0.91 | 2.292 | 5.00 | 0.00 | -0.010 | -0.765 | 0.061 |
| put | 670 | 0.00 | 4.90 | 10.90 | 2.251 | 1.00 | 0.00 | -0.010 | -0.763 | 0.062 |
| put | 680 | 0.00 | 4.90 | 9.40 | 2.211 | 0.00 | 0.00 | -0.010 | -0.761 | 0.063 |
| put | 690 | 0.00 | 4.90 | 1.01 | 2.171 | 4.00 | 0.00 | -0.011 | -0.759 | 0.064 |
| put | 700 | 0.00 | 4.90 | 0.35 | 2.132 | 6.00 | 0.00 | -0.011 | -0.758 | 0.065 |
| put | 710 | 0.00 | 4.90 | 0.00 | 2.094 | 0.00 | 0.00 | -0.011 | -0.756 | 0.066 |
| put | 720 | 0.00 | 4.90 | 4.30 | 2.056 | 3.00 | 0.00 | -0.011 | -0.754 | 0.067 |
| put | 730 | 0.00 | 4.90 | 0.97 | 2.018 | 1.00 | 0.00 | -0.011 | -0.752 | 0.068 |
| put | 740 | 0.00 | 4.90 | 1.50 | 2.034 | 6.00 | 0.00 | -0.008 | -0.615 | 0.054 |
| put | 750 | 0.00 | 4.90 | 1.45 | 1.998 | 5.00 | 0.00 | -0.009 | -0.614 | 0.055 |
| put | 760 | 0.00 | 4.90 | 4.80 | 1.909 | 4.00 | 0.00 | -0.012 | -0.746 | 0.071 |
| put | 770 | 0.00 | 4.90 | 0.00 | 1.873 | 0.00 | 0.00 | -0.012 | -0.744 | 0.072 |
| put | 780 | 0.00 | 4.90 | 0.15 | 1.896 | 8.00 | 0.00 | -0.009 | -0.609 | 0.058 |
| put | 790 | 0.00 | 4.90 | 2.44 | 1.804 | 2.00 | 0.00 | -0.013 | -0.739 | 0.075 |
| put | 800 | 0.00 | 4.90 | 0.05 | 1.829 | 20.00 | 0.00 | -0.009 | -0.606 | 0.060 |
| put | 810 | 0.00 | 4.90 | 2.50 | 1.795 | 3.00 | 0.00 | -0.010 | -0.604 | 0.061 |
| put | 820 | 0.00 | 4.90 | 1.36 | 1.702 | 4.00 | 0.00 | -0.014 | -0.732 | 0.078 |
| put | 830 | 0.00 | 4.90 | 1.46 | 1.732 | 6.00 | 0.00 | -0.010 | -0.602 | 0.062 |
| put | 840 | 0.00 | 4.90 | 0.30 | 1.701 | 11.00 | 0.00 | -0.010 | -0.600 | 0.063 |
| put | 850 | 0.00 | 4.90 | 2.51 | 1.670 | 9.00 | 0.00 | -0.010 | -0.598 | 0.064 |
| put | 860 | 0.00 | 2.45 | 2.45 | 1.432 | 4.00 | 0.00 | -0.019 | -0.764 | 0.105 |
| put | 870 | 0.00 | 2.00 | 1.78 | 1.636 | 14.00 | 0.00 | -0.020 | -0.988 | 0.110 |
| put | 880 | 0.00 | 4.90 | 1.25 | 1.577 | 8.00 | 0.00 | -0.011 | -0.593 | 0.068 |
| put | 890 | 0.00 | 4.90 | 4.85 | 1.546 | 41.00 | 0.00 | -0.011 | -0.591 | 0.069 |
| put | 900 | 0.00 | 4.90 | 2.47 | 1.518 | 35.00 | 0.00 | -0.011 | -0.589 | 0.070 |
| put | 910 | 0.00 | 4.90 | 1.70 | 1.500 | 19.00 | 0.00 | -0.011 | -0.588 | 0.071 |
| put | 920 | 0.00 | 4.90 | 2.21 | 1.459 | 4.00 | 0.00 | -0.012 | -0.585 | 0.072 |
| put | 930 | 0.00 | 4.90 | 5.20 | 1.432 | 13.00 | 0.00 | -0.012 | -0.584 | 0.073 |
| put | 940 | 0.00 | 4.90 | 2.31 | 1.402 | 17.00 | 0.00 | -0.012 | -0.581 | 0.075 |
| put | 950 | 0.00 | 4.90 | 5.80 | 1.373 | 18.00 | 0.00 | -0.012 | -0.579 | 0.076 |
| put | 960 | 0.00 | 4.00 | 2.56 | 1.345 | 36.00 | 0.00 | -0.013 | -0.577 | 0.077 |
| put | 970 | 0.00 | 4.80 | 1.15 | 1.317 | 8.00 | 0.00 | -0.013 | -0.575 | 0.079 |
| put | 980 | 0.00 | 4.80 | 1.48 | 1.291 | 15.00 | 0.00 | -0.013 | -0.573 | 0.080 |
| put | 990 | 0.00 | 4.90 | 2.49 | 1.264 | 91.00 | 1.00 | -0.013 | -0.571 | 0.081 |
| put | 1,000 | 0.05 | 1.50 | 0.50 | 1.237 | 112 | 13.00 | -0.014 | -0.569 | 0.083 |
| put | 1,010 | 0.15 | 3.20 | 2.39 | 1.260 | 53.00 | 1.00 | -0.017 | -0.683 | 0.098 |
| put | 1,020 | 0.00 | 4.90 | 2.52 | 1.228 | 43.00 | 1.00 | -0.017 | -0.680 | 0.100 |
| put | 1,030 | 0.00 | 3.20 | 2.40 | 1.206 | 14.00 | 0.00 | -0.017 | -0.677 | 0.101 |
| put | 1,040 | 0.00 | 4.90 | 4.37 | 1.172 | 26.00 | 0.00 | -0.018 | -0.674 | 0.104 |
| put | 1,050 | 1.00 | 4.90 | 1.25 | 1.146 | 55.00 | 1.00 | -0.018 | -0.671 | 0.105 |
| put | 1,060 | 0.05 | 4.90 | 1.00 | 1.120 | 57.00 | 4.00 | -0.019 | -0.668 | 0.107 |
| put | 1,070 | 0.00 | 4.90 | 3.02 | 1.094 | 35.00 | 0.00 | -0.019 | -0.664 | 0.109 |
| put | 1,080 | 0.15 | 2.00 | 3.72 | 1.070 | 28.00 | 1.00 | -0.019 | -0.661 | 0.111 |
| put | 1,090 | 0.20 | 3.20 | 1.62 | 1.042 | 19.00 | 1.00 | -0.020 | -0.658 | 0.114 |
| put | 1,100 | 0.30 | 1.90 | 1.10 | 1.018 | 116 | 31.00 | -0.020 | -0.655 | 0.116 |
| put | 1,110 | 0.05 | 4.90 | 1.71 | 1.092 | 13.00 | 10.00 | -0.031 | -0.998 | 0.165 |
| put | 1,120 | 0.50 | 4.90 | 2.00 | 1.065 | 184 | 7.00 | -0.032 | -0.992 | 0.168 |
| put | 1,130 | 0.05 | 4.90 | 8.85 | 1.038 | 16.00 | 0.00 | -0.032 | -0.986 | 0.171 |
| put | 1,140 | 1.00 | 3.30 | 1.88 | 1.008 | 51.00 | 11.00 | -0.033 | -0.978 | 0.175 |
| put | 1,150 | 0.80 | 4.90 | 1.66 | 1.031 | 74.00 | 4.00 | -0.040 | -1.168 | 0.204 |
| put | 1,160 | 0.60 | 4.90 | 1.50 | 1.003 | 52.00 | 3.00 | -0.041 | -1.159 | 0.209 |
| put | 1,170 | 0.05 | 13.10 | 9.87 | 0.977 | 40.00 | 0.00 | -0.042 | -1.151 | 0.213 |
| put | 1,180 | 1.00 | 8.50 | 20.90 | 0.949 | 54.00 | 0.00 | -0.043 | -1.142 | 0.217 |
| put | 1,190 | 1.15 | 4.40 | 2.42 | 0.920 | 29.00 | 9.00 | -0.045 | -1.132 | 0.222 |
| put | 1,200 | 1.10 | 4.50 | 3.10 | 0.894 | 153 | 10.00 | -0.046 | -1.123 | 0.227 |
| put | 1,210 | 1.55 | 4.20 | 2.90 | 0.866 | 68.00 | 9.00 | -0.047 | -1.113 | 0.232 |
| put | 1,220 | 1.95 | 4.60 | 3.30 | 0.857 | 130 | 1.00 | -0.051 | -1.181 | 0.249 |
| put | 1,230 | 1.95 | 4.50 | 4.18 | 0.865 | 45.00 | 6.00 | -0.059 | -1.336 | 0.279 |
| put | 1,240 | 2.20 | 6.50 | 4.20 | 0.871 | 84.00 | 3.00 | -0.068 | -1.494 | 0.310 |
| put | 1,250 | 3.00 | 6.50 | 5.45 | 0.840 | 37.00 | 1.00 | -0.070 | -1.476 | 0.318 |
| put | 1,260 | 3.50 | 7.70 | 5.45 | 0.850 | 23.00 | 4.00 | -0.080 | -1.652 | 0.351 |
| put | 1,270 | 3.70 | 8.20 | 8.20 | 0.831 | 20.00 | 2.00 | -0.086 | -1.704 | 0.371 |
| put | 1,280 | 4.50 | 18.60 | 46.96 | 0.875 | 70.00 | 0.00 | -0.105 | -2.076 | 0.429 |
| put | 1,300 | 6.60 | 11.00 | 9.00 | 0.813 | 74.00 | 25.00 | -0.112 | -2.018 | 0.449 |
| put | 1,320 | 9.60 | 17.90 | 27.45 | 0.885 | 69.00 | 5.00 | -0.154 | -2.739 | 0.560 |
| put | 1,340 | 10.70 | 18.00 | 16.02 | 0.819 | 110 | 2.00 | -0.165 | -2.650 | 0.586 |
| put | 1,360 | 13.80 | 18.90 | 24.30 | 0.765 | 58.00 | 1.00 | -0.182 | -2.642 | 0.624 |
| put | 1,380 | 17.90 | 22.80 | 26.80 | 0.783 | 68.00 | 4.00 | -0.222 | -3.065 | 0.702 |
| put | 1,400 | 22.00 | 27.50 | 28.00 | 0.741 | 189 | 3.00 | -0.251 | -3.129 | 0.750 |
| put | 1,420 | 26.30 | 35.20 | 37.00 | 0.765 | 10.00 | 2.00 | -0.295 | -3.506 | 0.814 |
| put | 1,440 | 36.60 | 43.50 | 52.05 | 0.779 | 34.00 | 2.00 | -0.337 | -3.758 | 0.861 |
| put | 1,460 | 43.50 | 49.60 | 50.00 | 0.757 | 16.00 | 15.00 | -0.376 | -3.788 | 0.895 |
| put | 1,480 | 51.40 | 59.10 | 62.00 | 0.742 | 14.00 | 2.00 | -0.419 | -3.839 | 0.921 |
| put | 1,500 | 60.20 | 64.90 | 232.85 | 0.723 | 34.00 | 0.00 | -0.463 | -3.867 | 0.937 |
| put | 1,520 | 70.00 | 75.00 | 72.40 | 0.716 | 6.00 | 67.00 | -0.507 | -3.953 | 0.941 |
| put | 1,540 | 75.30 | 91.70 | 290.3 | 0.731 | 8.00 | 0.00 | -0.550 | -3.914 | 0.933 |
| put | 1,560 | 86.20 | 101.5 | 318.2 | 0.743 | 5.00 | 0.00 | -0.598 | -3.658 | 0.912 |
| put | 1,580 | 99.10 | 113.8 | 381.26 | 0.733 | 8.00 | 0.00 | -0.642 | -3.483 | 0.881 |
| put | 1,600 | 113.1 | 129.9 | 412 | 0.757 | 3.00 | 0.00 | -0.673 | -3.499 | 0.851 |
| put | 1,620 | 128 | 142.5 | 167.65 | 0.732 | 30.00 | 1.00 | -0.704 | -3.436 | 0.815 |
| put | 1,640 | 144.5 | 157.5 | 210 | 0.726 | 0.00 | 1.00 | -0.744 | -3.101 | 0.759 |
| put | 1,660 | 160.3 | 173.1 | 308 | 0.719 | 0.00 | 0.00 | -0.780 | -2.783 | 0.698 |
| put | 1,680 | 177 | 190.6 | 444 | 0.732 | 0.00 | 0.00 | -0.821 | -2.325 | 0.617 |
| put | 1,700 | 194.2 | 208.7 | 0.00 | 0.749 | 0.00 | 0.00 | -0.838 | -2.245 | 0.579 |
| put | 1,720 | 212 | 225.5 | 222 | 0.737 | 0.00 | 1.00 | -0.866 | -1.910 | 0.508 |
| put | 1,740 | 230.6 | 243.8 | 0.00 | 0.745 | 0.00 | 0.00 | -0.872 | -1.962 | 0.493 |
| put | 1,760 | 249.5 | 262.9 | 544 | 0.766 | 0.00 | 0.00 | -0.877 | -2.010 | 0.479 |
| put | 1,780 | 268.4 | 282 | 491.3 | 0.784 | 0.00 | 0.00 | -0.919 | -1.284 | 0.354 |
| put | 1,800 | 287.6 | 304 | 564.9 | 0.862 | 0.00 | 0.00 | -0.922 | -1.309 | 0.344 |
| put | 1,820 | 307 | 323.5 | 618 | 0.878 | 0.00 | 0.00 | -0.935 | -1.106 | 0.299 |
| put | 1,840 | 326.5 | 343 | 481.8 | 0.897 | 1.00 | 0.00 | -0.937 | -1.124 | 0.291 |
| put | 1,860 | 346.1 | 362.6 | 501.8 | 0.911 | 1.00 | 0.00 | -0.939 | -1.140 | 0.283 |
| put | 1,880 | 364 | 382.3 | 678 | 0.940 | 0.00 | 0.00 | -0.941 | -1.156 | 0.276 |
| put | 1,900 | 385.1 | 402 | 680 | 0.968 | 0.00 | 0.00 | -0.943 | -1.171 | 0.270 |
| put | 1,920 | 404.4 | 422 | 432.4 | 0.995 | 0.00 | 0.00 | -0.944 | -1.185 | 0.264 |
| put | 1,940 | 424.2 | 441.3 | 0.00 | 1.007 | 0.00 | 0.00 | -0.946 | -1.198 | 0.259 |
| put | 1,960 | 443.6 | 461.1 | 551.7 | 1.066 | 0.00 | 0.00 | -0.947 | -1.211 | 0.254 |
| put | 1,980 | 464 | 481.8 | 493.5 | 1.098 | 0.00 | 0.00 | -0.955 | -1.020 | 0.221 |
| put | 2,000 | 483.3 | 501.3 | 0.00 | 1.129 | 0.00 | 0.00 | -0.956 | -1.029 | 0.217 |
| put | 2,020 | 503.6 | 521 | 628 | 1.156 | 0.00 | 0.00 | -0.957 | -1.038 | 0.213 |
| put | 2,040 | 525.3 | 541.7 | 682 | 1.193 | 1.00 | 0.00 | -0.958 | -1.047 | 0.210 |
| put | 2,060 | 543.5 | 561.5 | 0.00 | 1.216 | 0.00 | 0.00 | -0.959 | -1.055 | 0.206 |
| put | 2,080 | 563.5 | 581.5 | 729.2 | 1.246 | 0.00 | 0.00 | -0.960 | -1.062 | 0.203 |
| put | 2,100 | 583.5 | 601.5 | 0.00 | 1.275 | 0.00 | 0.00 | -0.961 | -1.070 | 0.200 |
| put | 2,120 | 603.2 | 621.2 | 0.00 | 1.303 | 0.00 | 0.00 | -0.961 | -1.077 | 0.197 |
| put | 2,140 | 623.5 | 641.5 | 0.00 | 1.331 | 0.00 | 0.00 | -0.962 | -1.084 | 0.194 |
| put | 2,160 | 643.2 | 661.2 | 0.00 | 1.359 | 0.00 | 0.00 | -0.963 | -1.091 | 0.191 |
| put | 2,180 | 663.2 | 681 | 0.00 | 1.387 | 0.00 | 0.00 | -0.963 | -1.097 | 0.189 |
| put | 2,200 | 683.2 | 701.2 | 724.8 | 1.414 | 0.00 | 0.00 | -0.964 | -1.103 | 0.186 |
| put | 2,220 | 703.2 | 721.2 | 676 | 1.440 | 0.00 | 0.00 | -0.964 | -1.109 | 0.184 |
| put | 2,240 | 723.2 | 741.2 | 0.00 | 1.467 | 0.00 | 0.00 | -0.965 | -1.115 | 0.182 |
| put | 2,260 | 743.2 | 761.2 | 0.00 | 1.493 | 0.00 | 0.00 | -0.999 | 0.195 | 0.008 |
| put | 2,280 | 763.2 | 781.2 | 830.9 | 1.519 | 0.00 | 0.00 | -0.999 | 0.197 | 0.008 |
| put | 2,300 | 783.2 | 801.2 | 1,074 | 1.544 | 0.00 | 0.00 | -0.999 | 0.199 | 0.007 |
| put | 2,320 | 803.2 | 820.9 | 901 | 1.569 | 0.00 | 0.00 | -0.999 | 0.201 | 0.007 |
| put | 2,340 | 823.2 | 840.9 | 883.3 | 1.594 | 0.00 | 0.00 | -0.999 | 0.203 | 0.007 |
| put | 2,360 | 843.2 | 860.9 | 900.7 | 1.619 | 0.00 | 0.00 | -0.999 | 0.205 | 0.007 |
| put | 2,380 | 863.2 | 880.9 | 918.9 | 1.643 | 0.00 | 0.00 | -0.999 | 0.207 | 0.007 |
| put | 2,400 | 883.2 | 900.9 | 0.00 | 1.668 | 0.00 | 0.00 | -0.999 | 0.209 | 0.007 |
| put | 2,420 | 903.2 | 920.9 | 1,031 | 1.691 | 0.00 | 0.00 | -0.999 | 0.212 | 0.007 |
| put | 2,440 | 923.2 | 940.9 | 1,049 | 1.715 | 0.00 | 0.00 | -0.999 | 0.214 | 0.007 |
| put | 2,460 | 943.2 | 960.9 | 1,210 | 1.738 | 0.00 | 0.00 | -0.999 | 0.216 | 0.007 |
| put | 2,480 | 963.2 | 980.9 | 0.00 | 1.761 | 0.00 | 0.00 | -0.999 | 0.218 | 0.007 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | SCHEDULE 13G/A | SEC | ||
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-29 | 3 | Initial statement of beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-28 | SEC |
| 2026-09-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-10 | 8-K | Current report | 2026-09-10 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-04 | SEC |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-07-30 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-25 | SEC |
| 2026-07-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
| 2026-07-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-15 | SCHEDULE 13G | SEC | ||
| 2026-07-08 | SCHEDULE 13G/A | SEC | ||
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-06-12 | 8-K | Current report | 2026-06-11 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 40.35M | 1 |
| 2026-08 | 0 | 0 | 366.55K | 6 |
| 2026-07 | 0 | 0 | 20.29M | 2 |
| 2026-06 | 0 | 0 | 46.02K | 1 |
| 2026-05 | 0 | 0 | 171.97M | 14 |
| 2026-04 | 0 | 0 | 22.24M | 4 |
| 2026-03 | 0 | 0 | 25.98M | 2 |
| 2026-02 | 0 | 0 | 290.99M | 11 |
| 2026-01 | 0 | 0 | 3.38M | 2 |
| 2025-12 | 0 | 0 | 3.68M | 2 |
| 2025-11 | 0 | 0 | 148.46M | 11 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 11.38% |
| FMR LLC | 9.06% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.36% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.10% |
| Invesco Ltd. | 4.77% |
| STATE STREET CORP | 4.65% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.48% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.99% |
| FRANKLIN RESOURCES INC | 1.65% |
| GOLDMAN SACHS GROUP INC | 1.59% |
Funds
| Fund | % owned |
|---|---|
| Global Equity Fund | 4.37% |
| Select Semiconductors Portfolio | 3.34% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.02% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Invesco QQQ Trust, Series 1 | 2.12% |
| iShares Semiconductor ETF | 2.06% |
| VANGUARD MID-CAP INDEX FUND | 2.06% |
| VanEck Semiconductor ETF | 1.39% |
| iShares Core S&P 500 ETF | 1.38% |
| Fidelity 500 Index Fund | 1.30% |
OakChart. MPWR. Cached 15 minutes.