OakChart

Jones Lang Lasalle Inc

JLLReal Estate·Real Estate Services·USA·Large·NYSE·Nov 11 • 1:09 PM ET

368.96-5.41 (-1.45%)
2026-11-11 19:09 CET
Market cap
17,100.96 USD m
Revenue, TTM
28,204.30 USD m
Net income, TTM
1,096.10 USD m
Free cash flow, TTM
1,085.60 USD m
EPS diluted, TTM
23.11
P/E
15.96
Compare

Price

JLL against its 20, 50 and 200-day averages
2050200beat
300.00350.00400.00549K1.1MMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26JLLclose 368.9620-day 340.3850-day 331.12200-day 325.22368.9652w high

6.8% under the 52-week high of 395.79 on 5 Nov 2026. 52-week low 259.83 on 12 Feb 2026. Last 15 sessions, 33.0% high to low

Profile

JLL
52-week range, 80% of the way up
259.83395.79

Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.

IndexRUI
Employees113200
IPOJul 17, 1997
Beta1.27
ATR, 14d12.76
Rel volume0.53
Short float3.22%
Insider own1.05%
Inst own96.86%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap16.85B
Enterprise Value19.57B
Income1.10B
Sales28.20B
Book/sh167.91
Cash/sh14.26
Dividend Est.-
Dividend TTM-
Dividend Ex-DateNov 14, 2019
Dividend Gr. 3/5Y- -
Payout0.00%
Employees113200
IPOJul 17, 1997

Ratios

P/E15.96
Forward P/E12.90
PEG0.65
P/S0.60
P/B2.20
P/C25.88
P/FCF15.52
EV/EBITDA11.55
EV/Sales0.69
Quick Ratio1.12
Current Ratio1.12
Debt/Eq0.42
LT Debt/Eq0.19
Option/ShortYes / Yes

Earnings

EPS (ttm)23.11
EPS next Y28.61
EPS next Q10.18
EPS this Y35.50%
EPS next Y12.30%
EPS next 5Y19.82%
EPS past 3/5Y7.32% 16.32%
Sales past 3/5Y7.77% 9.50%
EPS Y/Y TTM76.93%
Sales Y/Y TTM11.40%
EPS Q/Q48.63%
Sales Q/Q11.84%
EarningsOct 28 BMO
EPS/Sales Surpr.9.86% 0.58%

Ownership

Insider Own1.05%
Insider Trans-2.20%
Inst Own96.86%
Inst Trans-0.29%
ROA6.19%
ROE14.77%
ROIC11.97%
Gross Margin99.19%
Oper. Margin5.20%
Profit Margin3.89%
SMA208.40%
SMA5011.43%
SMA20013.45%
Trades-

Technical

Shs Outstand45.68M
Shs Float45.20M
Short Float3.22%
Short Ratio3.37
Short Interest1.46M
52W High395.79 -6.78%
52W Low259.83 42.00%
Volatility3.50% 3.66%
ATR (14)12.76
RSI (14)61.07
Beta1.27
Rel Volume0.53
Avg Volume431.86K
Volume133,736

Performance

Perf Week-5.47%
Perf Month23.68%
Perf Quarter-0.15%
Perf Half Y18.77%
Perf YTD9.66%
Perf Year19.58%
Perf 3Y163.11%
Perf 5Y38.26%
Perf 10Y292.14%
Recom1.93
Target Price424.12
Prev Close374.37
Price368.96
Change %-1.45%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Dec 02, 2025InitiatedBBarclaysEqual Weight$351-4.9%
Jul 21, 2025InitiatedCCitizens JMPMkt Perform
Dec 10, 2024UpgradeKKeefe BruyetteMkt Perform → Outperform$292 → $325-11.9%
Dec 06, 2024InitiatedGGoldmanBuy$352-4.6%
Nov 25, 2024UpgradeWWolfe ResearchPeer Perform → Outperform$353-4.3%
Apr 10, 2024InitiatedJJefferiesBuy$246-33.3%
Apr 09, 2024DowngradeWWolfe ResearchOutperform → Peer Perform
Apr 03, 2024UpgradeRRaymond JamesOutperform → Strong Buy$246-33.3%
Mar 16, 2023UpgradeWWolfe ResearchPeer Perform → Outperform$218-40.9%
Feb 01, 2023DowngradeWWolfe ResearchOutperform → Peer Perform

Peers

Mkt cap
TickerCompanyMkt cap
CBRECBRE Group Inc38.60B
CWKCushman & Wakefield Ltd3.20B
CIGIColliers International Group Inc4.65B
NMRKNewmark Group Inc2.02B
FSVFirstService Corp6.48B
MMIMarcus & Millichap Inc948.03M
CSGPCostar Group Inc11.99B
BEKEKE Holdings Inc ADR18.84B
COMPCompass Inc7.73B
RMRRMR Group Inc503.11M

Insider trading

latest 14 of 35
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Ulbrich ChristianCEO & PresidentAug 21 '26Sale386.992,000773,980138,418Aug 21 02:23 PM
Ulbrich ChristianCEO & PresidentAug 20 '26Sale385.532,000771,060140,418Aug 20 02:54 PM
Ulbrich ChristianCEO & PresidentAug 19 '26Sale375.162,000750,320142,418Aug 20 02:54 PM
Ulbrich ChristianCEO & PresidentAug 18 '26Sale375.002,000750,000144,418Aug 18 02:26 PM
Howe Kelly CampbellChief Financial OfficerAug 15 '26Option Exercise0.0075102,675Aug 18 10:12 AM
Tse Alan KChief Legal OfficerAug 15 '26Option Exercise0.00404018,509Aug 18 10:10 AM
Ulbrich ChristianCEO & PresidentAug 14 '26Sale375.002,000750,000146,418Aug 17 11:14 AM
FRANK CHRISTIAN ULBRICHDirectorAug 14 '26Proposed Sale369.5210,0003,695,200Aug 14 04:45 PM
Quinlan LarryDirectorJun 12 '26Sale301.73402121,2964,369Jun 16 11:26 AM
Quinlan LarryDirectorJun 12 '26Proposed Sale299.69402120,475Jun 12 04:07 PM
Quinlan LarryDirectorJun 05 '26Sale295.14403118,9434,771Jun 08 10:48 AM
Quinlan LarryDirectorJun 05 '26Proposed Sale298.40403120,255Jun 05 04:20 PM
Bloxam RichardCEO, Capital Markets ServicesMar 24 '26Sale296.945,4401,615,3620Mar 25 10:33 AM
ANNE BLOXAMOfficerMar 24 '26Proposed Sale299.605,4401,629,824Mar 24 04:28 PM

Held by

AUM
TickerCompanyAUM
IJHiShares Core S&P Mid-Cap ETFAUM: 124.48B
VNQVanguard Real Estate Index Fund ETFAUM: 38.99B
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
VBVanguard Morningstar Small-Cap ETFAUM: 79.59B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.76B
VXFVanguard Extended Market Index ETFAUM: 30.47B
DFATU.S. Targeted Value Portfolio-ETF Class Shares-
MDYState Street SPDR S&P MIDCAP 400 ETF TrustAUM: 26.22B
SPMDState Street SPDR Portfolio S&P 400TM Mid Cap ETFAUM: 18.90B
IJJiShares S&P Mid-Cap 400 Value ETFAUM: 8.81B

News

latest 14 of 103

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-10-286.7606.1536.8507,2817,23911
2026Q22026-07-305.2604.5594.5956,9286,87711
2026Q12026-04-303.4303.0073.3266,3875,99911
2025Q42026-02-188.7107.3498.3417,6097,44211
2025Q32025-11-054.5004.2354.6086,5106,4869
2025Q22025-08-063.3003.2042.3236,2506,22910
2025Q12025-05-072.3102.1831.1435,7465,5109
2024Q42025-02-196.1506.0114.9706,8116,6748
2024Q32024-11-063.5002.7403.1985,8695,6187
2024Q22024-08-062.5502.4251.7475,6295,4777
2024Q12024-05-061.7800.8631.3695,1254,8287
2023Q42024-02-274.2303.7153.5685,8815,7945
2023Q32023-11-022.0102.0091.2345,1115,0365
2023Q22023-08-030.5002.0240.0525,0535,0567
2023Q12023-05-040.6501.889-0.1944,7164,4317
2022Q42023-02-284.3604.4583.6225,6055,4797

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2019FY14.09013.31210.87210,03110,207
2020FY9.4608.1187.6998,9007,966
2021FY19.47017.68018.46711,04610,886
2022FY15.71015.80113.26520,86220,736
2023FY7.4006.9024.66820,76120,674
2024FY14.01013.85111.30423,43323,297
2025FY18.80017.44116.40026,11625,949
2026FY-25.473--28,916
2027FY-28.606--30,950
2028FY-32.339--33,151
2029FY-36.866--34,813
2030FY-43.050--36,584

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-11-038078,3278,1048,647
2026Q4S2026-11-028068,3408,1048,647
2026Q4S2026-10-308068,3398,1048,647
2026Q4S2026-10-288058,3898,1049,053
2026Q4S2026-10-218038,4408,0449,053
2026Q4S2026-10-208048,4468,0449,053
2026Q4S2026-10-158038,4688,2119,053
2026Q4S2026-10-128028,4818,2239,053
2026Q4S2026-08-278118,4928,2239,053
2026Q4S2026-08-148018,4478,1749,053
2026Q4S2026-08-078018,4418,1749,053
2026Q4S2026-08-058108,4738,1749,309
2026Q4S2026-08-038108,4688,1749,309
2026Q4S2026-07-308108,4638,1749,309

Estimate history

EPS, annual6.03210.5410.8727.69918.46713.2654.66811.30416.39623.1107
Period201720182019202020212022202320242025TTM
EPS, quarterly3.1984.971.1432.3234.6088.3413.3264.5956.849
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual14453.216318.417983.216589.91936720862.120760.823432.926115.628204.3
Period201720182019202020212022202320242025TTM
Sales, quarterly5868.86810.95746.46250.16510.47608.76386.56927.97281.2
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual45.37445.59951.5551.10550.02447.50847.5147.41646.94645.679
Period201720182019202020212022202320242025MRQ
Shares, quarterly47.47247.41647.51347.37947.19446.94646.30446.00745.679
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Total Revenue28,204.3026,115.6023,432.9020,760.8020,862.1019,367.0016,589.9017,983.2016,318.40
Total Expenses26,738.0024,942.3022,541.7020,083.6019,889.2018,238.8015,888.4017,007.0015,572.70
Operating Income1,466.301,173.30891.20677.20972.901,128.20701.50976.20745.70
Unusual Expense72.9075.3023.10100.70104.8084.70142.40184.4038.80
Net Income Before Taxes1,355.80981.70679.30251.90994.201,223.60529.60697.60706.00
Income Taxes261.70189.50132.5025.70200.80264.30106.90159.70214.30
Consolidated Net Income1,094.10792.20546.80226.20793.40959.30422.70537.90491.70
Net Income From Continuing Operations1,096.10792.10546.80225.40654.50961.60402.50535.30484.50
Net Income1,096.10792.10546.80225.40654.50961.60402.50534.40484.10
EPS (Recurring)24.5717.4911.646.1314.7519.619.6113.5011.13
EPS (Basic, Before Extraordinaries)23.5516.7311.514.7313.5118.897.7910.9910.64
EPS (Diluted)23.1116.4011.304.6713.2618.477.7010.8710.54
Non-Operating Income (Expense)43.70-9.00-51.90-189.20201.30220.2023.3038.6050.20
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense107.3688.4875.1359.1759.4963.2834.6755.7719.64
Price To Earnings Ratio16.2016.2025.6240.078.9514.5419.2216.4812.02
Price To Sales Ratio0.510.620.520.440.380.720.470.480.36
Gross Margin99.1999.0398.9198.8598.9155.9152.2854.6554.56
Operating Margin5.204.493.803.264.665.834.235.434.57
Net Margin3.893.032.331.093.144.972.432.972.97
Shares Outstanding45.6846.9547.4247.5147.5150.0251.1151.5545.60
Market Capitalization17,100.9617,100.9612,010.158,985.097,564.1113,593.167,611.818,971.735,768.78

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue7,281.206,927.906,386.507,608.706,510.406,250.105,746.406,810.90
Total Expenses6,870.906,611.306,176.607,079.206,225.006,031.405,606.706,419.00
Operating Income410.30316.60209.90529.50285.40218.70139.70391.90
Unusual Expense19.3025.705.3022.6011.7021.3019.7018.70
Net Income Before Taxes394.70265.60197.50498.00275.00137.2071.50300.60
Income Taxes76.1051.3038.1096.2052.6026.7014.0058.70
Consolidated Net Income318.60214.30159.40401.80222.40110.5057.50241.90
Net Income From Continuing Operations319.80215.60159.00401.70222.80112.3055.30241.20
Net Income319.80215.60159.00401.70222.80112.3055.30241.20
EPS (Recurring)7.144.983.408.674.782.631.435.24
EPS (Basic, Before Extraordinaries)6.974.663.398.534.712.371.175.07
EPS (Diluted)6.854.593.338.344.612.321.144.97
Non-Operating Income (Expense)23.401.109.909.3030.50-24.90-23.90-46.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense27.0243.2918.4118.6417.7034.7617.3832.77
Price To Earnings Ratio16.2016.6718.5425.7925.6423.1321.9725.62
Price To Sales Ratio0.510.530.540.620.570.500.500.52
Gross Margin99.2299.1799.0999.2799.1298.9298.7599.02
Operating Margin5.644.573.296.964.383.502.435.75
Net Margin4.393.112.495.283.421.800.963.54
Shares Outstanding45.6846.0146.3046.9547.1947.3847.5147.42
Market Capitalization17,100.9614,379.7014,257.8515,879.5714,132.8612,142.9011,748.9012,010.15

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Short Term Investments952.70652.80663.40746.00841.60839.80652.10634.20471.70
Short Term Receivables7,226.506,470.805,905.105,418.305,266.605,327.604,955.604,287.703,870.20
Investments2.500.000.000.000.000.000.000.000.00
Investment in Unconsolidated Affiliates892.90812.70816.60873.80745.70430.80404.20356.90376.20
Net Property, Plant & Equipment1,342.901,341.201,344.801,359.201,463.401,371.301,506.30567.90543.90
Deferred Tax Assets610.00518.20497.40379.60330.80296.50245.40210.10229.10
Other Intangible Assets6,773.606,968.106,837.506,816.806,856.906,050.505,909.003,968.703,458.30
Total Assets17,801.1016,763.8016,064.8015,593.7015,505.0014,316.5013,672.6010,025.509,254.40
Total Debt2,590.102,946.903,116.903,237.702,732.403,221.202,763.001,260.501,370.90
Long Term Debt1,571.801,595.602,144.402,438.701,314.501,403.402,052.60831.40904.20
Provision for Risks Charges738.70665.40580.00492.40525.40450.00374.30277.80259.00
Deferred Tax Liabilities56.0045.6044.80194.00179.70120.00106.0032.7063.20
Other Liabilities6,793.306,210.805,913.205,520.105,646.304,907.505,216.004,720.004,179.30
Total Liabilities10,178.109,868.709,654.909,444.209,083.808,698.708,459.306,291.005,872.40
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity7,502.806,771.506,293.806,020.906,184.905,520.803,154.803,691.503,340.10
Total Shareholders Equity7,502.806,771.506,293.806,020.906,184.905,520.803,154.803,691.503,340.10
Accumulated Minority Interest120.20123.60116.10128.60236.3097.0095.2043.0041.90
Total Equity7,623.006,895.106,409.906,149.506,421.205,617.803,250.003,734.503,382.00
Total Liabilities & Stockholders Equity17,801.1016,763.8016,064.8015,593.7015,505.0014,316.5013,672.6010,025.509,254.40
Book Value Per Share159.82142.81132.47126.74123.64108.0361.2080.9573.61
Tangible Book Value Per Share45.3530.2919.3913.3513.7212.06-32.9014.407.18
Full-Time Employees113,200112,100106,100103,30098,20090,80093,40090,00081,900
Price to Book Ratio2.231.811.491.312.181.371.751.562.15
Return on Assets4.583.331.424.216.452.884.525.373.27
Return on Equity11.108.373.6610.7216.439.2815.6416.439.02
Return on Invested Capital8.736.542.677.7412.825.8110.2810.716.51
Quick Ratio1.111.051.061.110.981.051.071.091.05
Current Ratio1.111.051.061.110.981.051.071.091.05

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Funds from Operations1,562.501,338.301,069.50833.90994.701,098.70736.30940.10775.70
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-231.10-92.40-127.40-234.40-729.90-51.90457.00-323.80-86.30
Income Taxes Payable---137.60--40.50-0.40-37.10-18.70-25.20
Cash from Operating Activities1,331.401,245.90942.10599.50264.801,046.801,193.30616.30689.40
Capital Expenditures-245.80-215.60-185.50-186.90-205.80-175.90-149.40-187.80-161.90
Net Assets From Acquisitions-17.50-7.70-61.00-20.10-148.40-416.80-0.90-801.30-101.30
Sale of Fixed Assets and Businesses12.900.003.700.000.0019.000.0040.603.60
Purchase or Sale of Investments-124.20-162.90-88.60-109.40-32.50-252.00-79.30-216.90-105.90
Purchase of Investments-124.20-162.90-88.60-109.40-167.30-252.00-80.30-216.90-105.90
Sale Or Maturity of Investments0.000.000.000.00134.800.001.000.000.00
Other Uses-5.80-2.20-4.70-4.20-23.50-35.10---
Other Sources--0.00---16.6042.5036.80
Cash from Investing Activities-380.40-388.40-336.10-320.60-410.20-860.80-213.00-1,122.90-17.50
Cash Dividends Paid0.000.000.000.000.000.000.00-42.70-37.80
Change in Capital Stock-669.50-251.10-112.50-92.20-688.40-395.80-123.50-9.90-9.50
Repurchase of Common Pref Stock-669.50-251.10-112.50-92.20-688.40-395.80-123.50-13.60-12.40
Sale of Common Pref Stock0.000.000.000.000.000.000.003.702.90
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-143.50-363.90-322.10-224.80820.10178.10-633.70534.50-57.10
Change in Long Term Debt61.00-100.00-525.00-200.00800.0086.30-569.40447.70-57.10
Issuance of Long Term Debt4,064.009,130.008,043.008,084.007,560.005,094.005,217.005,864.003,145.00
Reduction of Long Term Debt-4,003.00-9,230.00-8,568.00-8,284.00-6,760.00-5,007.70-5,786.40-5,416.30-3,202.10
Net Financing Active Other Cash Flow-85.10-28.20-16.50-50.80-2.1054.90-13.1062.10-40.50
Other Financing Activities Uses-59.80-12.80-9.10-24.20---13.10--40.50
Cash from Financing Activities-898.10-643.20-451.10-367.80129.60-162.80-770.30544.00-144.90
Exchange Rate Effect-21.5031.90-28.006.30-39.30-21.0014.80-0.80-19.90
Net Change in Cash98.40246.20-10.70-82.60-95.601.80187.7017.90162.50
Free Cash Flow1,085.601,030.30756.60412.6059.00870.901,043.90428.50527.50
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.00--
Price to Free Cash Flow13.1415.7816.1822.10133.2816.107.4322.1811.87

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Short Term Investments651.30509.30506.60952.70428.90401.40
Short Term Receivables7,430.806,893.607,324.307,226.506,724.706,931.40
Investments6.300.000.002.500.000.00
Investment in Unconsolidated Affiliates966.40873.60886.60892.90895.10878.80
Net Property, Plant & Equipment1,237.301,305.901,315.701,342.901,333.901,305.80
Deferred Tax Assets608.20600.70602.70610.00541.20576.00
Other Intangible Assets7,341.207,281.107,252.406,773.607,254.907,247.10
Total Assets18,241.5017,464.2017,888.3017,801.1017,178.7017,340.50
Total Debt3,219.603,418.803,975.502,590.103,482.604,110.60
Long Term Debt1,484.401,855.201,869.601,571.801,777.501,925.60
Provision for Risks Charges805.30786.60742.30738.70705.20664.10
Deferred Tax Liabilities72.4066.5061.0056.0049.1048.90
Other Liabilities6,330.205,592.005,682.906,793.305,645.705,355.30
Total Liabilities10,427.509,863.9010,461.7010,178.109,882.6010,178.90
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity7,670.107,461.707,306.907,502.807,175.307,039.90
Total Shareholders Equity7,670.107,461.707,306.907,502.807,175.307,039.90
Accumulated Minority Interest143.90138.60119.70120.20120.80121.70
Total Equity7,814.007,600.307,426.607,623.007,296.107,161.60
Total Liabilities & Stockholders Equity18,241.5017,464.2017,888.3017,801.1017,178.7017,340.50
Book Value Per Share167.91162.19157.80159.82152.04148.59
Tangible Book Value Per Share50.5245.6342.4545.3538.1134.66
Full-Time Employees---113,200--
Price to Book Ratio2.231.961.902.212.011.78
Return on Assets6.195.745.194.583.613.39
Return on Equity14.7713.7812.6611.109.148.40
Return on Invested Capital3.492.311.734.432.491.25
Quick Ratio1.121.131.121.111.101.10
Current Ratio1.121.131.121.111.101.10

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Funds from Operations399.70374.80275.20512.80324.90286.50
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital188.70192.70-996.80384.30299.00178.40
Income Taxes Payable28.10-73.90-11.60-7.70-109.40
Cash from Operating Activities588.40567.50-721.60897.10623.90464.90
Capital Expenditures-168.6064.90-64.90-77.20-49.50-44.40
Net Assets From Acquisitions0.50-19.200.001.20-0.50-5.50
Sale of Fixed Assets and Businesses0.0012.900.000.000.000.00
Purchase or Sale of Investments-82.90-9.00-17.70-14.60-16.20-19.20
Purchase of Investments-82.90-9.00-17.70-14.60-16.20-19.20
Sale Or Maturity of Investments0.000.000.000.000.000.00
Other Uses0.30-4.30-0.50-1.300.00-0.60
Other Sources----0.000.00
Cash from Investing Activities-250.7045.30-83.10-91.90-66.20-69.70
Cash Dividends Paid0.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock-139.60-109.00-300.00-120.90-70.30-40.20
Repurchase of Common Pref Stock-139.60-109.00-300.00-120.90-70.30-40.20
Sale of Common Pref Stock0.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-273.20-273.801,028.40-624.90-461.10-230.70
Change in Long Term Debt-98.005.00340.00-186.00-194.00-40.00
Issuance of Long Term Debt1,668.002,124.001,482.00-1,210.004,857.003,251.00
Reduction of Long Term Debt-1,766.00-2,119.00-1,142.001,024.00-5,051.00-3,291.00
Net Financing Active Other Cash Flow-18.30-14.80-79.0027.00-12.80-12.90
Other Financing Activities Uses-12.70-6.90-70.5030.30-9.10-5.10
Cash from Financing Activities-431.10-397.60649.40-718.80-544.20-283.80
Exchange Rate Effect-1.00-8.50-12.700.70-4.3023.80
Net Change in Cash48.7017.80-179.60211.5016.9025.80
Free Cash Flow419.80632.40-786.50819.90574.40420.50
Price to Free Cash Flow13.1411.7314.1515.7313.7517.23

Revenue breakdown

Total Real Estate Agents & Managers (For Others) revenue2024: 23.43B 2025: 26.12B
United States2024: 23.43B 2025: 26.12B
Capital Markets Services2024: 2.04B 2025: 2.42B
LaSalle Investment Management2024: 467.90M 2025: 450.10M
Leasing Advisory2024: 2.71B 2025: 3.01B
Proptech Investments2024: 226.30M 2025: 232.30M
Real Estate Management Services2024: 17.99B 2025: 20.00B

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.22%1.5M45.2M398.71K
2026-10-152.94%1.3M45.5M374.92K
2026-09-302.45%1.1M45.5M355.10K
2026-09-152.14%1.0M45.5M361.71K
2026-08-311.62%0.7M45.5M369.53K
2026-08-141.81%0.8M45.5M383.79K
2026-07-312.13%1.0M45.5M393.56K
2026-07-152.36%1.1M45.9M405.39K
2026-06-302.31%1.1M45.9M403.95K
2026-06-152.48%1.1M45.8M407.36K
2026-05-292.04%0.9M45.9M425.33K
2026-05-151.74%0.8M45.9M472.33K
2026-04-301.48%0.7M45.9M558.55K
2026-04-151.59%0.7M46.4M535.81K
2026-03-311.42%0.7M46.4M544.31K
2026-03-131.38%0.6M46.4M512.54K
2026-02-271.60%0.7M46.4M487.33K
2026-02-131.84%0.9M46.4M434.85K
2026-01-301.27%0.6M46.8M347.54K
2026-01-151.30%0.6M46.8M337.73K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call145222.7226.9225.33.5021.000.000.995-0.1300.008
call150217.8222237.33.5271.000.000.995-0.1300.008
call155212.72170.003.4860.000.000.995-0.1300.009
call160207.7212.1201.83.1561.000.000.995-0.1300.009
call165203.1207.10.003.0560.000.000.994-0.1300.009
call170197.7202.2182.13.1041.000.000.994-0.1300.010
call175192.7197.2186.33.0011.000.000.994-0.1300.010
call180187.7192.20.002.9010.000.000.994-0.1310.010
call185182.71870.002.7990.000.000.994-0.1310.010
call190177.71820.002.7050.000.000.993-0.1310.011
call195172.9177.10.002.4810.000.000.993-0.1310.011
call200167.9171.51132.4211.000.000.993-0.1310.012
call210157.91620.002.4100.000.000.992-0.1310.012
call220147.8152108.962.0942.000.000.992-0.1300.013
call230137.8142.186.502.0461.000.000.991-0.1300.014
call240127.8132.368.351.8901.000.000.990-0.1300.015
call250117.8122.367.901.7721.000.000.989-0.1290.016
call260107.8112.10.001.5950.000.000.988-0.1290.018
call27097.80102.149.601.4734.000.000.987-0.1280.019
call28087.9092.1042.001.26017.000.000.986-0.1270.021
call29077.9082.4033.601.20144.000.000.984-0.1260.023
call30067.9072.4035.371.07016.000.000.977-0.1520.031
call31058.3062.4013.100.8915.000.000.919-0.4390.087
call32048.2052.3021.600.82242.000.000.907-0.4190.096
call33038.5042.7053.100.71021.000.000.892-0.3950.108
call34029.0033.0041.130.61226.000.000.864-0.3840.126
call35021.1024.3033.700.5456050.000.763-0.5380.179
call36013.4016.3022.520.4828.000.000.656-0.5590.213
call3706.8010.5015.620.46777.000.000.505-0.5940.231
call3802.555.3010.800.41435.000.000.342-0.4980.212
call3900.154.105.900.49038.000.000.246-0.4940.182
call4000.403.003.020.5356.000.000.176-0.4440.150
call4100.002.551.050.5701290.000.153-0.4400.138
call4200.002.250.220.63710.000.000.126-0.4310.122
call4300.002.150.650.7133.000.000.111-0.4410.111
call4400.002.150.000.7930.000.000.102-0.4610.105
call4500.002.154.400.86910.000.000.095-0.4780.099
call4600.002.152.050.9412.000.000.089-0.4940.095
call4700.000.301.451.0342.000.000.083-0.5150.089
call4800.002.151.201.0783.000.000.080-0.5210.087
call4900.002.150.001.1430.000.000.076-0.5330.084
call5000.002.151.151.2064.000.000.073-0.5450.082
call5200.002.150.801.32560.000.000.068-0.5650.077
put1450.002.151.752.4953.000.00-0.005-0.1120.008
put1500.002.150.782.4115.000.00-0.005-0.1120.008
put1550.002.152.002.3292.000.00-0.005-0.1110.009
put1600.002.151.552.2512.000.00-0.005-0.1110.009
put1650.002.150.602.1741.000.00-0.006-0.1100.009
put1700.002.152.102.1002.000.00-0.006-0.1100.010
put1750.002.150.802.0281.000.00-0.006-0.1100.010
put1800.002.150.901.9581.000.00-0.006-0.1090.010
put1850.002.150.001.8900.000.00-0.006-0.1090.010
put1900.002.150.201.82411.000.00-0.007-0.1080.011
put1950.002.150.001.7590.000.00-0.007-0.1080.011
put2000.002.154.251.6962.000.00-0.007-0.1070.012
put2100.002.158.081.5744.000.00-0.008-0.1060.012
put2200.002.150.001.4580.000.00-0.008-0.1050.013
put2300.002.159.701.3463.000.00-0.009-0.1030.014
put2400.002.151.141.23810.000.00-0.010-0.1020.015
put2500.002.150.221.13829.000.00-0.010-0.1010.016
put2600.002.150.101.03836.000.00-0.011-0.0990.017
put2700.002.150.300.94156.000.00-0.012-0.0970.019
put2800.002.150.150.8464110.00-0.014-0.0950.021
put2900.000.250.500.78010.000.00-0.019-0.1130.029
put3000.000.350.300.68361.000.00-0.023-0.1180.031
put3100.002.353.860.9132.000.00-0.089-0.4720.095
put3200.002.550.810.81261.000.00-0.106-0.4750.107
put3300.002.551.170.7171390.00-0.133-0.4900.126
put3400.902.100.900.48723.002.00-0.136-0.3460.126
put3500.754.102.100.50519.001.00-0.234-0.4950.177
put3602.505.804.550.43321.000.00-0.341-0.5160.212
put3706.3010.109.400.42417.000.00-0.495-0.5530.231
put38012.7015.6014.200.4006.000.00-0.659-0.4550.212
put39020.1023.7012.000.40520.000.00-0.758-0.4410.181
put40028.5032.7019.900.4631.000.00-0.821-0.4090.151
put41038.2042.500.000.5400.000.00-0.853-0.4100.133
put42048.2052.50133.50.6180.000.00-0.878-0.3980.117
put43058.2062.50102.50.7000.000.00-0.892-0.4060.108
put44068.2072.200.000.7770.000.00-0.900-0.4240.101
put45078.2082.500.000.8520.000.00-0.907-0.4400.096
put46088.2092.401550.9230.000.00-0.912-0.4540.092
put47098.20102.41650.9920.000.00-0.980-0.0630.028
put480108.2112.50.001.0580.000.00-0.981-0.0640.027
put490118.2122.50.001.1230.000.00-0.982-0.0650.026
put500128.2132.50.001.1850.000.00-0.983-0.0660.024
put520148.2152.40.001.2420.000.00-0.984-0.0670.023

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-05SCHEDULE 13G/ASEC
2026-11-048-KCurrent report2026-11-03SEC
2026-10-308-KCurrent report2026-10-29SEC
2026-10-2810-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-10-288-KCurrent report2026-10-28SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-09-308-KCurrent report2026-09-28SEC
2026-09-253Initial statement of beneficial ownership of securities2026-09-16SEC
2026-09-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuersSEC
2026-09-168-KCurrent report2026-09-16SEC
2026-08-214Statement of changes in beneficial ownership of securities2026-08-21SEC
2026-08-204Statement of changes in beneficial ownership of securities2026-08-19SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-18SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-15SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-15SEC
2026-08-174Statement of changes in beneficial ownership of securities2026-08-14SEC
2026-08-14144Filing for proposed sale of securities under Rule 144.SEC
2026-08-06SCHEDULE 13G/ASEC
2026-07-3010-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-07-308-KCurrent report2026-07-30SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-06-164Statement of changes in beneficial ownership of securities2026-06-12SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-08003.80M5
2026-070000
2026-0600240.24K2
2026-050000
2026-040000
2026-03002.37M2
2026-020000
2026-010000
2025-12006.53M5
2025-11003.39M3

Institutional holders

Manager% owned
BlackRock, Inc.10.06%
VANGUARD PORTFOLIO MANAGEMENT LLC9.35%
FMR LLC8.91%
VANGUARD CAPITAL MANAGEMENT LLC4.52%
EdgePoint Investment Group Inc.3.94%
STATE STREET CORP3.20%
MORGAN STANLEY3.18%
ARIEL INVESTMENTS, LLC2.29%
DIMENSIONAL FUND ADVISORS LP2.24%
GEODE CAPITAL MANAGEMENT, LLC2.10%

Funds

Fund% owned
Baird Core Plus Bond Fund58.20%
Baird Intermediate Bond Fund30.30%
Baird Aggregate Bond Fund18.70%
THE HARTFORD SHORT DURATION FUND15.05%
VANGUARD TOTAL BOND MARKET II INDEX FUND10.78%
VANGUARD TOTAL BOND MARKET INDEX FUND10.45%
Victory Short-Term Bond Fund8.95%
PIMCO Active Bond Exchange-Traded Fund7.76%
VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND7.53%
iShares iBonds Dec 2028 Term Corporate ETF7.27%

OakChart. JLL. Cached 15 minutes.