OakChart

Colliers International Group Inc

CIGIReal Estate·Real Estate Services·Canada·Mid·NASD·Nov 11 • 3:59 PM ET

91.97-0.23 (-0.25%)
2026-11-12 02:07 CET
Market cap
4,700.02 USD m
Revenue, TTM
6,130.16 USD m
Net income, TTM
72.56 USD m
Free cash flow, TTM
272.31 USD m
EPS diluted, TTM
1.42
P/E
64.98
Compare

Price

CIGI against its 20, 50 and 200-day averages
2050200miss
80.00100.00120.00140.00485K970KVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26CIGIclose 91.9720-day 94.7250-day 92.45200-day 102.4291.9752w low

40.2% under the 52-week high of 153.87 on 12 Nov 2025. 52-week low 83.21 on 14 Oct 2026. Last 15 sessions, 17.8% high to low

Volume 0.45× normal · the line is the 50-bar volume average

Profile

CIGI
52-week range, 12% of the way up
83.21153.87

Colliers International Group, Inc. engages in the provision of commercial real estate services to corporate and institutional clients. It offers outsourcing and advisory services, lease brokerage, and sales brokerage. It operates through the following segments: Real Estate Services, Engineering, Investment Management, and Corporate. The Real Estate Services segment relates to Americas, EMEA, and Asia Pacific regions. The Engineering segment refers to engineering and project management. The Investment Management segment is involved in a global alternative asset manager with long-standing, cycle tested expertise. The Corporate segment includes the costs of global administrative functions and corporate head office. The company was founded on July 31, 1988, and is headquartered in Toronto, Canada.

Employees23660
IPOJan 20, 1995
Beta1.18
ATR, 14d3.53
Rel volume0.45
Short float3.64%
Insider own14.95%
Inst own83.65%

Snapshot

6 groups

Valuation

Index-
Market Cap4.70B
Enterprise Value8.80B
Income72.56M
Sales6.13B
Book/sh30.41
Cash/sh7.83
Dividend Est.-
Dividend TTM0.30 (0.33%)
Dividend Ex-DateJun 30, 2026
Dividend Gr. 3/5Y-1.12% 23.73%
Payout14.55%
Employees23660
IPOJan 20, 1995

Ratios

P/E64.98
Forward P/E11.19
PEG1.01
P/S0.77
P/B3.02
P/C11.75
P/FCF17.26
EV/EBITDA12.10
EV/Sales1.43
Quick Ratio1.18
Current Ratio1.18
Debt/Eq2.03
LT Debt/Eq1.89
Option/ShortYes / Yes

Earnings

EPS (ttm)1.42
EPS next Y8.22
EPS next Q2.66
EPS this Y11.76%
EPS next Y11.78%
EPS next 5Y11.10%
EPS past 3/5Y24.21% 10.46%
Sales past 3/5Y7.62% 14.81%
EPS Y/Y TTM-38.50%
Sales Y/Y TTM12.41%
EPS Q/Q-83.42%
Sales Q/Q11.93%
EarningsNov 04 BMO
EPS/Sales Surpr.1.22% -2.54%

Ownership

Insider Own14.95%
Insider Trans0.00%
Inst Own83.65%
Inst Trans-4.54%
ROA0.98%
ROE4.84%
ROIC1.62%
Gross Margin35.24%
Oper. Margin7.21%
Profit Margin1.18%
SMA20-2.90%
SMA50-0.52%
SMA200-10.20%
Trades-

Technical

Shs Outstand49.78M
Shs Float43.46M
Short Float3.64%
Short Ratio6.57
Short Interest1.58M
52W High153.87 -40.23%
52W Low83.21 10.53%
Volatility2.96% 3.90%
ATR (14)3.53
RSI (14)45.60
Beta1.18
Rel Volume0.45
Avg Volume240.63K
Volume107,360

Performance

Perf Week-6.63%
Perf Month6.97%
Perf Quarter-13.06%
Perf Half Y-6.84%
Perf YTD-37.44%
Perf Year-39.48%
Perf 3Y-3.87%
Perf 5Y-35.64%
Perf 10Y159.80%
Recom1.62
Target Price132.62
Prev Close92.20
Price91.97
Change %-0.25%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Feb 04, 2026UpgradeRRaymond JamesOutperform → Strong Buy$200+117.5%
Jul 21, 2025InitiatedCCitizens JMPMkt Perform
Mar 04, 2025InitiatedCCIBCSector Outperform$160+74.0%
Dec 16, 2024InitiatedJJP MorganNeutral$167+81.6%
Dec 06, 2024InitiatedGGoldmanNeutral$170+84.8%
Aug 02, 2024DowngradeRRaymond JamesStrong Buy → Outperform$150 → $160+74.0%
May 31, 2023InitiatedRRBC Capital MktsOutperform$128+39.2%
Dec 12, 2022UpgradeGGoldmanNeutral → Buy
Sep 27, 2022ResumedBScotiabankSector Perform$165 → $120+30.5%
Jul 25, 2022DowngradeWWolfe ResearchOutperform → Peer Perform

Peers

Mkt cap
TickerCompanyMkt cap
CWKCushman & Wakefield Ltd3.23B
JLLJones Lang Lasalle Inc17.00B
CBRECBRE Group Inc38.79B
NMRKNewmark Group Inc2.04B
FSVFirstService Corp6.54B
MMIMarcus & Millichap Inc941.58M
CSGPCostar Group Inc12.18B
WDWalker & Dunlop Inc1.36B
TTEKTetra Tech Inc9.63B
BWMNBowman Consulting Group Ltd745.35M

Insider trading

1 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
John P. Curtin Jr.DirectorDec 15 '25Proposed Sale145.047,0751,026,158Dec 15 06:17 PM

Held by

AUM
TickerCompanyAUM
DFISDimensional International Small Cap ETFAUM: 5.82B
DFICDimensional International Core Equity 2 ETFAUM: 15.45B
DFAXDimensional World ex U.S. Core Equity 2 ETFAUM: 12.02B
DFAIDimensional International Core Equity Market ETFAUM: 18.32B
ONEQFidelity Nasdaq Composite Index ETFAUM: 10.35B
GVLUGotham 1000 Value ETFAUM: 265.07M
DFSIDimensional International Sustainability Core 1 ETFAUM: 1.19B
FEMDFirst Eagle Mid Cap Equity ETFAUM: 3.98M
TLTDNorthern Trust DM ex-US Factor TiltAUM: 665.15M

News

latest 14 of 100

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-11-041.9701.9460.1401,6381,68012
2026Q22026-07-301.8301.7980.5571,5721,52111
2026Q12026-05-050.9100.934-0.4701,3131,27612
2025Q42026-02-132.3402.4461.1921,6071,61512
2025Q32025-11-041.6401.5800.8221,4631,3689
2025Q22025-07-311.7201.4850.0791,3481,29211
2025Q12025-05-060.8700.858-0.0841,1411,15211
2024Q42025-02-062.2602.3801.4721,5021,4429
2024Q32024-11-051.3201.4900.7331,1791,1738
2024Q22024-08-011.3601.3740.7281,1391,1118
2024Q12024-05-020.7700.9300.2591,002988.98
2023Q42024-02-082.0001.9261.4171,2351,2238
2023Q32023-11-021.1901.6540.5281,0561,0886
2023Q22023-08-021.3101.368-0.1631,0781,0797
2023Q12023-05-020.8601.387-0.468965.9975.67
2022Q42023-02-092.3102.2920.4771,2221,2937

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2018FY4.0903.9802.4542,8252,804
2019FY4.6704.5522.5743,0463,056
2020FY4.1803.7591.2212,7872,710
2021FY6.1805.781-9.0954,0893,840
2022FY6.9907.0331.0534,4594,523
2023FY5.3505.2891.4164,3354,315
2024FY5.7505.8323.2234,8224,759
2025FY6.5806.6842.0205,5585,561
2026FY-7.354--6,280
2027FY-8.220--6,829
2028FY-9.024--7,187
2029FY-8.470--6,927

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-11-04100101,7851,7431,846
2026Q4S2026-10-2910031,8551,7901,911
2026Q4S2026-10-2110031,8561,7901,911
2026Q4S2026-10-1710021,8601,7901,911
2026Q4S2026-10-1510031,8601,7901,911
2026Q4S2026-10-1310121,8641,7901,911
2026Q4S2026-10-1210421,8641,7901,911
2026Q4S2026-10-1010411,8681,8261,911
2026Q4S2026-08-2710511,8681,8261,911
2026Q4S2026-08-1210511,8681,8281,911
2026Q4S2026-08-0310521,8681,8281,911
2026Q4S2026-07-3110421,8681,8281,939
2026Q4S2026-07-3010321,8671,8281,939
2026Q4S2026-07-2710121,8591,7841,939

Estimate history

EPS, annual1.3072.4542.5741.221-9.0951.0531.4163.2232.0181.4154
Period201720182019202020212022202320242025TTM
EPS, quarterly0.7331.472-0.0840.0790.8221.192-0.470.5570.136
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual2435.22825.4273045.8112786.8574089.1294459.4874335.1414822.0245558.4626130.16
Period201720182019202020212022202320242025TTM
Sales, quarterly1179.0591501.6171141.171347.6491463.0981606.5451313.4721572.4991637.643
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual38.93439.21339.84540.18944.05542.93352.16653.67251.10451.104
Period201720182019202020212022202320242025MRQ
Shares, quarterly50.27753.67253.67250.80450.94151.10451.10451.10451.104
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Total Revenue6,130.165,558.464,822.024,335.144,459.494,089.132,786.863,045.812,825.43
Total Expenses5,688.265,156.944,460.613,984.834,023.013,686.692,580.572,788.832,602.05
Operating Income441.90401.53361.41350.31436.47402.44206.29256.98223.37
Unusual Expense70.1929.87-27.8046.2779.65533.9441.8539.2521.98
Net Income Before Taxes299.81304.71311.11212.78289.55-158.24133.62188.53181.83
Income Taxes102.1480.1574.1868.0995.0185.5142.0553.0153.26
Consolidated Net Income197.68224.55236.94144.69194.54-237.5694.49137.59128.57
Net Income From Continuing Operations72.56103.10161.7365.5446.25-390.3449.07102.9097.66
Net Income72.56103.10161.7365.5446.25-390.3449.07102.9097.66
EPS (Recurring)2.382.432.832.122.32-0.391.953.262.84
EPS (Basic, Before Extraordinaries)1.422.033.241.431.07-9.091.232.602.49
EPS (Diluted)1.422.023.221.421.05-9.091.222.572.45
Non-Operating Income (Expense)16.8715.437.683.64-21.195.080.130.251.28
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense28.8225.9825.7621.4017.2610.557.085.764.70
Price To Earnings Ratio64.9864.9814.50113.1522.43-24.3610.157.50
Price To Sales Ratio0.751.351.411.360.901.571.281.020.78
Gross Margin35.2435.4435.2635.4334.3734.7432.1432.5632.89
Operating Margin7.217.227.498.089.799.847.408.447.91
Net Margin1.181.853.351.511.04-9.551.763.383.46
Shares Outstanding51.1051.1053.6752.1742.9344.0540.1939.8539.21
Market Capitalization4,700.024,700.022,294.691,997.161,321.812,189.781,194.311,035.76720.71

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue1,637.641,572.501,313.471,606.551,463.101,347.651,141.171,501.62
Total Expenses1,514.621,445.871,262.581,465.191,359.161,232.411,100.191,373.81
Operating Income123.02126.6350.89141.36103.94115.2440.99127.81
Unusual Expense21.8627.3915.355.58-1.1516.069.386.41
Net Income Before Taxes87.1176.0519.04117.6184.2589.2213.63100.20
Income Taxes35.9626.848.2631.0819.1225.244.7118.70
Consolidated Net Income51.1549.2210.7886.5365.1363.978.9281.50
Net Income From Continuing Operations6.9628.51-24.0361.1242.234.01-4.2675.12
Net Income6.9628.51-24.0361.1242.234.01-4.2675.12
EPS (Recurring)0.440.93-0.261.270.810.300.051.56
EPS (Basic, Before Extraordinaries)0.140.56-0.471.200.830.08-0.081.49
EPS (Diluted)0.140.56-0.471.190.820.08-0.081.47
Non-Operating Income (Expense)3.833.236.373.441.865.554.571.98
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense6.086.030.8615.8513.425.795.2619.82
Price To Earnings Ratio64.9857.8153.2264.2523.7615.3412.7214.50
Price To Sales Ratio0.750.810.951.361.471.291.231.44
Gross Margin34.0935.8334.7136.2734.8736.2034.1136.08
Operating Margin7.518.053.878.807.108.553.598.51
Net Margin0.431.81-1.833.802.890.30-0.375.00
Shares Outstanding51.1051.1051.1051.1050.9450.8053.6753.67
Market Capitalization4,700.024,793.035,462.497,488.882,656.572,211.052,054.022,294.69

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Short Term Investments318.70271.82256.82199.04447.50193.98127.64127.03108.52
Short Term Receivables1,197.94980.921,010.84708.92784.83699.07465.60567.79501.09
Investments8.1315.3118.6531.3342.1620.3615.688.696.51
Investment in Unconsolidated Affiliates67.2554.3033.8528.1822.4911.155.933.972.81
Net Property, Plant & Equipment694.87625.82593.40506.12461.27417.36370.8493.4883.90
Deferred Tax Assets93.8679.2659.4763.4668.5045.0137.4234.2048.40
Other Intangible Assets4,407.724,073.193,509.093,561.131,944.361,798.361,749.471,391.18642.18
Total Assets6,788.476,100.625,482.135,098.183,873.733,292.172,892.712,357.581,507.56
Total Debt2,285.662,057.992,136.812,097.401,296.741,252.47910.49672.12249.89
Long Term Debt2,044.591,886.341,876.301,986.771,051.44946.51836.40670.29247.47
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Deferred Tax Liabilities91.0078.4643.1957.7542.3750.5228.0227.5519.04
Other Liabilities1,592.321,485.971,379.571,370.341,412.45960.691,077.75922.57790.12
Total Liabilities3,968.983,622.423,559.573,525.502,751.562,263.682,016.271,622.251,059.06
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity1,533.321,324.86847.99489.70581.60582.41512.88387.55298.56
Total Shareholders Equity1,533.321,324.86847.99489.70581.60582.41512.88387.55298.56
Accumulated Minority Interest1,286.171,153.341,074.571,082.98540.57446.08363.57347.78149.95
Total Equity2,819.492,478.201,922.561,572.681,122.171,028.48876.45735.33448.50
Total Liabilities & Stockholders Equity6,788.476,100.625,482.135,098.183,873.733,292.172,892.712,357.581,507.56
Book Value Per Share30.0024.6816.2611.4113.2014.4912.879.887.67
Tangible Book Value Per Share-45.43-40.18-43.53-61.93-24.32-27.79-22.93-25.46-8.72
Full-Time Employees23,66022,940-18,45016,78015,37015,25013,92712,015
Price to Book Ratio3.021.822.672.793.772.062.031.863.21
Return on Assets1.602.791.241.03-10.891.593.925.143.81
Return on Equity7.2114.899.808.63-67.078.9622.8629.0220.37
Return on Invested Capital2.885.042.411.87-23.903.217.639.239.41
Quick Ratio1.071.061.020.900.850.860.700.950.92
Current Ratio1.101.061.020.900.850.860.700.950.92

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Funds from Operations549.09496.01444.22417.98454.79273.62232.11283.07254.13
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-163.76-188.96-133.07-272.98-413.39-39.08-89.1127.693.36
Income Taxes Payable--------8.436.76
Cash from Operating Activities385.33307.05311.15144.9941.39234.54143.00310.76257.49
Capital Expenditures-113.03-78.70-65.09-84.52-67.68-57.95-40.35-44.20-35.58
Net Assets From Acquisitions-899.40-326.70-528.24-93.00-1,038.92-66.37-225.40-93.66-589.96
Sale of Fixed Assets and Businesses51.3320.670.000.00137.5810.08178.601.6019.68
Purchase or Sale of Investments-2.51-80.47-242.81-47.980.000.000.000.000.00
Purchase of Investments-15.48-175.00-319.25-122.600.000.000.00-0.00
Sale Or Maturity of Investments12.9894.5376.4474.630.000.000.000.000.00
Other Uses-114.56-78.73-75.06-85.03-62.41-91.91-99.08-121.60-23.68
Other Sources231.82165.44137.58124.31288.00151.2052.9828.100.08
Cash from Investing Activities-833.52-378.49-794.17-166.64-904.47-54.95-133.25-229.75-629.47
Cash Dividends Paid-14.97-15.21-14.67-13.52-13.10-4.21-3.99-3.94-3.91
Change in Capital Stock14.3444.52332.0142.06-148.9514.4412.3421.947.42
Repurchase of Common Pref Stock0.000.000.000.00-165.730.000.000.000.00
Sale of Common Pref Stock14.3444.52332.0142.0616.7814.4412.3421.947.42
Proceedsfrom Stock Options0.000.00286.920.000.000.000.000.000.00
Issuance or Reduction of Debt, Net629.44208.71236.43112.71954.68125.1382.84-60.62427.42
Change in Long Term Debt656.29185.62221.5792.05929.0470.6959.37-60.62427.42
Issuance of Long Term Debt2,155.591,317.701,938.81924.981,629.24890.60838.55584.051,227.45
Reduction of Long Term Debt-1,499.29-1,132.08-1,717.23-832.93-700.20-819.91-779.19-644.67-800.03
Net Financing Active Other Cash Flow-90.61-97.00-75.63-95.73-122.45-56.78-46.88-46.89-34.37
Other Financing Activities Uses-90.61-97.00-75.63-95.73-122.45-56.78-46.88-46.89-34.37
Cash from Financing Activities538.21141.02478.1445.52670.1878.5844.32-89.51396.56
Exchange Rate Effect-8.26-30.683.79-3.84-33.33-10.438.47-3.54-6.07
Net Change in Cash81.7538.90-1.0920.03-226.23247.7462.54-12.0418.51
Free Cash Flow272.31228.34246.0660.47-26.29176.59102.65266.56221.91
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow17.8535.2729.48125.27-37.1336.2111.8710.06

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Short Term Investments400.05381.76248.59318.70258.11234.40
Short Term Receivables1,185.091,195.141,211.801,197.941,019.01916.09
Investments113.3897.910.008.130.000.00
Investment in Unconsolidated Affiliates0.000.00-67.250.00-
Net Property, Plant & Equipment806.90795.92741.24694.87648.70647.46
Deferred Tax Assets89.3997.2190.4493.8691.3094.79
Other Intangible Assets5,357.995,382.234,632.234,407.724,788.524,567.87
Total Assets7,952.807,950.166,924.316,788.476,805.636,460.60
Total Debt3,153.713,311.962,649.082,285.662,503.562,321.89
Long Term Debt2,932.423,008.742,345.882,044.592,216.852,109.29
Provision for Risks Charges0.000.000.000.000.000.00
Deferred Tax Liabilities162.53159.3088.5191.0082.8678.94
Other Liabilities1,740.251,622.691,374.981,592.321,500.011,516.00
Total Liabilities5,056.495,093.954,112.573,968.984,086.433,916.82
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity1,554.241,543.641,515.251,533.321,443.971,386.01
Total Shareholders Equity1,554.241,543.641,515.251,533.321,443.971,386.01
Accumulated Minority Interest1,342.071,312.571,296.491,286.171,275.241,157.77
Total Equity2,896.312,856.212,811.752,819.492,719.202,543.78
Total Liabilities & Stockholders Equity7,952.807,950.166,924.316,788.476,805.636,460.60
Book Value Per Share30.4130.2129.6530.0028.3527.28
Tangible Book Value Per Share-58.59-59.13-45.96-45.43-47.64-43.05
Full-Time Employees---23,660--
Price to Book Ratio3.023.163.565.191.921.75
Return on Assets0.981.501.281.601.801.85
Return on Equity4.847.365.837.218.688.69
Return on Invested Capital0.160.63-0.621.711.150.11
Quick Ratio1.181.191.191.071.101.12
Current Ratio1.181.191.231.101.141.17

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Funds from Operations161.67129.6884.57173.17125.55124.46
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital69.41-30.15-279.3076.27-14.98-88.81
Cash from Operating Activities231.0899.53-194.72249.44110.5735.65
Capital Expenditures-33.37-31.08-18.30-30.28-16.93-17.00
Net Assets From Acquisitions-39.03-734.78-65.43-60.17-188.89-63.54
Sale of Fixed Assets and Businesses7.0023.620.0020.710.000.00
Purchase or Sale of Investments-2.905.87-12.486.99-24.43-52.39
Purchase of Investments-2.905.87-12.48-5.98-42.12-116.46
Sale Or Maturity of Investments0.000.000.0012.9817.6964.06
Other Uses-13.46-2.94-28.39-69.7834.17-19.99
Other Sources66.0869.7151.3244.7235.5537.09
Cash from Investing Activities-25.56-708.47-73.28-26.21-222.12-115.83
Cash Dividends Paid-7.540.04-7.670.20-7.71-0.14
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock0.000.000.0014.3413.8516.42
Repurchase of Common Pref Stock0.000.000.000.000.000.00
Sale of Common Pref Stock0.000.000.0014.3413.8516.42
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-142.41711.79272.01-211.95143.88131.83
Change in Long Term Debt-61.09671.44264.72-218.78139.24123.64
Issuance of Long Term Debt199.641,571.83264.72119.41365.18693.97
Reduction of Long Term Debt-260.72-900.390.00-338.18-225.94-570.33
Net Financing Active Other Cash Flow-30.38-34.21-14.92-11.10-15.80-60.66
Other Financing Activities Uses-30.38-34.21-14.92-11.10-15.80-60.66
Cash from Financing Activities-180.33677.62249.42-208.50134.2187.45
Exchange Rate Effect-3.451.3810.29-16.481.36-13.83
Net Change in Cash21.7470.06-8.29-1.7524.02-6.56
Free Cash Flow197.7168.46-213.02219.1693.6318.65
Price to Free Cash Flow17.8531.3552.8235.3344.3638.02

Revenue breakdown

Revenue split-

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.64%1.6M43.5M230.78K
2026-10-153.66%1.6M43.5M241.62K
2026-09-303.23%1.4M43.5M235.14K
2026-09-152.44%1.1M43.5M233.97K
2026-08-312.21%1.0M43.5M216.03K
2026-08-142.10%0.9M43.5M223.99K
2026-07-312.01%0.9M43.5M267.21K
2026-07-151.68%0.7M43.5M256.14K
2026-06-301.71%0.7M43.5M255.94K
2026-06-151.96%0.9M43.5M280.39K
2026-05-291.86%0.8M43.5M312.88K
2026-05-151.57%0.7M43.4M346.41K
2026-04-301.59%0.7M43.8M405.45K
2026-04-151.88%0.8M43.8M420.11K
2026-03-311.60%0.7M43.8M402.28K
2026-03-131.66%0.7M43.8M338.96K
2026-02-271.15%0.5M43.8M294.86K
2026-02-130.43%0.2M43.9M248.95K
2026-01-300.41%0.2M43.7M129.68K
2026-01-150.51%0.2M43.7M114.23K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call55.0034.5039.400.002.8050.000.000.941-0.2310.017
call60.0029.5034.1039.532.3841.000.000.927-0.2460.020
call65.0024.5029.000.002.0370.000.000.915-0.2350.022
call70.0019.5024.3028.321.7091.000.000.899-0.2230.025
call75.0014.5018.900.001.4260.000.000.878-0.2070.029
call80.009.5013.9032.001.1161.000.000.847-0.1870.034
call85.004.509.300.000.8490.000.000.788-0.1670.041
call90.000.503.505.000.41385.000.000.658-0.1200.053
call95.000.055.001.100.8346.000.000.425-0.2600.056
call1000.053.902.591.13417.000.000.349-0.3380.053
call1050.004.900.951.38617.000.000.308-0.3970.050
call1100.004.901.501.60736.000.000.278-0.4390.048
call1150.004.903.501.8065.000.000.257-0.4740.046
call1200.000.150.450.8866620.000.032-0.0510.010
call1250.000.901.500.9953.000.000.029-0.0530.009
call1300.004.900.001.0990.000.000.027-0.0550.009
call1350.004.900.801.1963.000.000.025-0.0560.008
call1400.004.900.601.2842.000.000.023-0.0570.008
call1450.004.900.451.3734.000.000.022-0.0580.008
call1500.004.900.401.4772.000.000.021-0.0590.007
call1550.004.900.501.5371.000.000.020-0.0600.007
call1600.004.900.451.6761.000.000.024-0.0750.008
call1650.005.000.001.6920.000.000.019-0.0620.006
put55.000.001.000.002.2830.000.00-0.058-0.2040.018
put60.000.004.900.002.1650.000.00-0.075-0.2480.020
put65.000.004.900.001.8430.000.00-0.087-0.2360.023
put70.000.004.900.251.5381.000.00-0.103-0.2220.026
put75.000.003.500.081.30413.000.00-0.147-0.2370.033
put80.000.004.900.550.9471.000.00-0.152-0.1790.034
put85.000.052.352.550.6766.000.00-0.217-0.1650.042
put90.000.551.154.380.3664290.00-0.342-0.1110.053
put95.001.606.006.350.7549.000.00-0.575-0.2500.056
put1005.6010.405.600.9344.000.00-0.651-0.3280.053
put10510.8015.509.111.19487.000.00-0.692-0.3860.050
put11015.7020.507.201.4061.000.00-0.721-0.4280.048
put11520.6025.4018.451.59886.000.00-0.743-0.4620.046
put12025.7030.5026.501.7730.000.00-0.968-0.0390.010
put12530.7035.500.001.9350.000.00-0.971-0.0400.009
put13035.7040.500.002.0850.000.00-0.973-0.0410.009
put13540.6045.500.002.2270.000.00-0.975-0.0420.008
put14046.4050.5036.752.3600.000.00-0.977-0.0430.008
put14550.6055.500.002.4860.000.00-0.978-0.0430.008
put15056.3060.500.002.6060.000.00-0.979-0.0440.007
put15561.3065.500.002.7200.000.00-0.980-0.0440.007
put16066.3070.500.002.8280.000.00-0.981-0.0450.007
put16571.2075.500.002.7720.000.00-0.981-0.0450.006

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-106-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-09-30SEC
2026-11-05SCHEDULE 13GSEC
2026-11-046-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-11-03SEC
2026-09-28SCHEDULE 13D/ASEC
2026-08-056-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-08-05SEC
2026-07-306-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-07-30SEC
2026-05-276-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-05-27SEC
2026-05-15SCHEDULE 13G/ASEC
2026-05-136-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-05-13SEC
2026-05-116-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-05-11SEC
2026-05-086-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-31SEC
2026-05-056-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-05-05SEC
2026-05-01SCHEDULE 13GSEC
2026-04-06SCHEDULE 13DSEC
2026-04-02EFFECTEffectiveness filing by commission orderSEC
2026-03-316-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-31SEC
2026-03-276-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-27SEC
2026-03-27F-XFor appointment of agent for service of process by issuers registering securities (if filed on Form F-8, F-9, F-10 or F-80, or registering securities or filing periodic reports on Form 40-F, or by any person filing certain tender offer documents, or by anSEC
2026-03-27F-10Registration statement for securities of certain Canadian issuers under the Securities Act of 1933SEC
2026-03-256-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-25SEC
2026-03-096-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-09SEC
2026-03-056-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-03SEC
2026-02-2040-FRegistration Statement Pursuant to Section 12 of the Securities Exchange Act of 1934 or Annual Report pursuant to Section 13(a) or 15(d) of the Securities Exchange Act of 19342025-12-31SEC
2026-02-20F-X/ASEC
2026-02-206-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-02-20SEC
2026-02-136-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-02-13SEC
2026-02-11SCHEDULE 13G/ASEC
2026-02-036-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-02-03SEC
2025-12-15144Filing for proposed sale of securities under Rule 144.SEC
2025-12-026-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-12-01SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
ROYAL BANK OF CANADA7.45%
1832 Asset Management L.P.6.89%
FIL Ltd6.87%
SPRUCE HOUSE INVESTMENT MANAGEMENT LLC5.37%
PRICE T ROWE ASSOCIATES INC /MD/3.97%
Turtle Creek Asset Management Inc.3.60%
Beutel, Goodman & Co Ltd.3.09%
FMR LLC2.63%
Neuberger Berman Group LLC2.55%
VANGUARD CAPITAL MANAGEMENT LLC2.51%

Funds

Fund% owned
T. Rowe Price Mid-Cap Value Fund, Inc.1.54%
Neuberger Genesis Fund1.44%
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND1.25%
VANGUARD DEVELOPED MARKETS INDEX FUND0.84%
JPMorgan Small Cap Equity Fund0.72%
Small Cap Growth Fund0.54%
Oakmark International Small Cap Fund0.50%
Royce Premier Fund0.48%
Janus Henderson Triton Fund0.47%
T. Rowe Price Real Assets Fund, Inc.0.36%

OakChart. CIGI. Cached 15 minutes.