Jabil Inc
JBLTechnology·Electronic Components·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
JBL against its 20, 50 and 200-day averages39.6% under the 52-week high of 428.93 on 17 Jun 2026. 52-week low 189.60 on 21 Nov 2025. Last 15 sessions, 24.4% high to low
Volume 0.85× normal · the line is the 50-bar volume average
Profile
JBLJabil, Inc. engages in the provision of manufacturing services and solutions. It operates through the following segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. The Regulated Industries segment includes revenues from customers primarily in the automotive and transportation, healthcare and packaging, and renewable and energy infrastructure industries. The Intelligent Infrastructure segment includes artificial intelligence ("AI") infrastructure and includes revenues from customers primarily in the capital equipment, cloud and data center infrastructure, and networking and communications industries. The Connected Living and Digital Commerce segment includes warehouse automation and robotics, and includes revenues from customers primarily in the connected living and digital commerce industries. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.
| Index | S&P 500, RUI |
|---|---|
| Employees | 140000 |
| IPO | Apr 29, 1993 |
| Beta | 1.35 |
| ATR, 14d | 14.17 |
| Rel volume | 0.85 |
| Short float | 2.91% |
| Insider own | 1.93% |
| Inst own | 102.52% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 26.66B |
| Enterprise Value | 29.26B |
| Income | 1.04B |
| Sales | 35.95B |
| Book/sh | 15.44 |
| Cash/sh | 16.89 |
| Dividend Est. | 0.32 (0.12%) |
| Dividend TTM | 0.32 (0.12%) |
| Dividend Ex-Date | Nov 16, 2026 |
| Dividend Gr. 3/5Y | 0.00% 0.00% |
| Payout | 3.28% |
| Employees | 140000 |
| IPO | Apr 29, 1993 |
Ratios
| P/E | 26.50 |
|---|---|
| Forward P/E | 11.74 |
| PEG | 0.43 |
| P/S | 0.74 |
| P/B | 16.77 |
| P/C | 15.33 |
| P/FCF | 19.40 |
| EV/EBITDA | 11.63 |
| EV/Sales | 0.81 |
| Quick Ratio | 0.65 |
| Current Ratio | 0.99 |
| Debt/Eq | 2.69 |
| LT Debt/Eq | 2.26 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 9.77 |
|---|---|
| EPS next Y | 22.05 |
| EPS next Q | 4.05 |
| EPS this Y | 35.04% |
| EPS next Y | 24.74% |
| EPS next 5Y | 27.11% |
| EPS past 3/5Y | 17.43% 16.33% |
| Sales past 3/5Y | 1.19% 4.19% |
| EPS Y/Y TTM | 63.69% |
| Sales Y/Y TTM | 20.64% |
| EPS Q/Q | 88.08% |
| Sales Q/Q | 28.65% |
| Earnings | Sep 30 BMO |
| EPS/Sales Surpr. | 8.16% 9.30% |
Ownership
| Insider Own | 1.93% |
|---|---|
| Insider Trans | -0.28% |
| Inst Own | 102.52% |
| Inst Trans | 2.61% |
| ROA | 4.53% |
| ROE | 66.67% |
| ROIC | 19.83% |
| Gross Margin | 8.98% |
| Oper. Margin | 5.11% |
| Profit Margin | 2.90% |
| SMA20 | -3.95% |
| SMA50 | -11.07% |
| SMA200 | -15.96% |
| Trades | - |
Technical
| Shs Outstand | 104.48M |
|---|---|
| Shs Float | 100.98M |
| Short Float | 2.91% |
| Short Ratio | 2.33 |
| Short Interest | 2.94M |
| 52W High | 428.93 -39.64% |
| 52W Low | 189.60 36.55% |
| Volatility | 6.25% 4.54% |
| ATR (14) | 14.17 |
| RSI (14) | 42.84 |
| Beta | 1.35 |
| Rel Volume | 0.85 |
| Avg Volume | 1.26M |
| Volume | 1,075,568 |
Performance
| Perf Week | 0.13% |
|---|---|
| Perf Month | -18.55% |
| Perf Quarter | -30.10% |
| Perf Half Y | -27.16% |
| Perf YTD | 13.54% |
| Perf Year | 22.64% |
| Perf 3Y | 101.85% |
| Perf 5Y | 301.32% |
| Perf 10Y | 1095.80% |
| Recom | 1.23 |
| Target Price | 428.89 |
| Prev Close | 249.82 |
| Price | 258.89 |
| Change % | 3.63% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 11, 2026 | Upgrade | UUBS | Neutral → Buy | $430 | +66.1% |
| Mar 12, 2026 | Initiated | RRobert W. Baird | Outperform | $275 | +6.2% |
| Jul 02, 2025 | Resumed | SStifel | Buy | $245 | -5.4% |
| Jun 18, 2025 | Upgrade | AArgus | Hold → Buy | ||
| Mar 19, 2024 | Downgrade | AArgus | Buy → Hold | ||
| Jan 17, 2024 | Reiterated | BBarclays | Overweight | $153 → $151 | -41.7% |
| Sep 07, 2023 | Initiated | BBarclays | Overweight | $134 | -48.2% |
| Jul 05, 2023 | Resumed | JJP Morgan | Overweight | $110 | -57.5% |
| Dec 13, 2022 | Initiated | UUBS | Neutral | $76 | -70.6% |
| Aug 17, 2022 | Initiated | CCredit Suisse | Outperform | $74 | -71.4% |
Peers
Mkt capInsider trading
latest 14 of 74| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Crowley Matthew | EVP, Global Business Units | Oct 28 '26 | Sale | 290.00 | 3,922 | 1,137,380 | 63,410 | Oct 30 04:14 PM |
| MATTHEW CROWLEY | Officer | Oct 28 '26 | Proposed Sale | 290.00 | 3,922 | 1,137,380 | Oct 28 03:51 PM | |
| Schick Gary K. | SVP, CHRO | Oct 20 '26 | Sale | 277.16 | 1,000 | 277,161 | 37,314 | Oct 22 04:39 PM |
| Schick Gary K. | Officer | Oct 20 '26 | Proposed Sale | 287.57 | 1,000 | 287,570 | Oct 20 04:05 PM | |
| MATTHEW CROWLEY | Officer | Oct 19 '26 | Proposed Sale | 284.91 | 3,629 | 1,033,938 | Oct 19 03:50 PM | |
| Tyagarajan N. V. | Director | Jul 17 '26 | Buy | 299.63 | 500 | 149,815 | 3,464 | Aug 05 04:04 PM |
| Schick Gary K. | SVP, CHRO | Jul 15 '26 | Sale | 319.86 | 1,000 | 319,857 | 38,894 | Jul 17 08:27 AM |
| Schick Gary K. | Officer | Jul 15 '26 | Proposed Sale | 330.00 | 1,000 | 330,000 | Jul 15 04:07 PM | |
| Crowley Matthew | EVP, Global Business Units | Jul 06 '26 | Sale | 345.00 | 94 | 32,430 | 57,536 | Jul 08 05:38 PM |
| MATTHEW CROWLEY | Officer | Jul 06 '26 | Proposed Sale | 345.00 | 94 | 32,430 | Jul 06 03:31 PM | |
| Schick Gary K. | SVP, CHRO | Apr 30 '26 | Sale | 340.00 | 1,000 | 340,000 | 39,843 | May 04 09:16 PM |
| GARY SCHICK | Officer | Apr 30 '26 | Proposed Sale | 340.00 | 1,000 | 340,000 | Apr 30 04:16 PM | |
| Frederic McCoy | Officer | Apr 21 '26 | Proposed Sale | 335.34 | 7,597 | 2,547,572 | Apr 21 04:52 PM | |
| Priestley Andrew | EVP, Chief Operations Officer | Apr 20 '26 | Sale | 330.00 | 3,169 | 1,045,770 | 57,098 | Apr 21 04:15 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.09B |
News
latest 14 of 198- Screening for Undervalued Strong Buy Stocks (Zacks) -5.23%
- Jabil Declares Quarterly Dividend (Business Wire)
- AI is a 'risky trade' - look at these quality stocks instead, says Piper Sandler (MarketWatch)
- Stock Market Today: Dow, S&P 500 set to open higher as tech-heavy Nasdaq lags; Tesla stock rises (MarketWatch)
- Jabil Inc. stock underperforms Wednesday when compared to competitors (MarketWatch) -7.53%
- Adani and Jabil plan 50:50 JV to make AI data center hardware in India (DigiTimes)
- 3 Best AI Stocks to Buy on This Pullback (SNDK, LITE, JBL) (Zacks)
- Adani Enterprises, Jabil Sign MoU for 50:50 Data Center Hardware Joint Venture (Business Wire)
- How Much Have Buybacks Lifted Sanminas Earnings Per Share? (Trefis)
- Top Analyst Reports for Eli Lilly, Procter & Gamble & Shell (Zacks)
- NYSE Texas Delivers White Paper to Highlight its Mission: NYSE Content Update (PR Newswire)
- Buy Jabil (JBL) Stock as AI Infrastructure Demand Fuels Strong Q4 Results? (Zacks)
- Jabil targets US$17.5 billion in data center revenue as it builds out power, cooling, and networking (DigiTimes) -10.03%
- Jabil targets 24% growth in FY27 as AI hardware ramp reshapes business (DigiTimes)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-09-30 | 4.400 | 4.068 | 3.760 | 10,616 | 9,713 | 10 |
| 2026Q3 | 2026-06-17 | 3.160 | 3.099 | 2.582 | 8,751 | 8,605 | 9 |
| 2026Q2 | 2026-03-18 | 2.690 | 2.508 | 2.086 | 8,282 | 7,778 | 9 |
| 2026Q1 | 2025-12-17 | 2.850 | 2.704 | 1.348 | 8,305 | 8,031 | 8 |
| 2025Q4 | 2025-09-25 | 3.290 | 2.923 | 1.996 | 8,300 | 7,588 | 8 |
| 2025Q3 | 2025-06-17 | 2.550 | 2.310 | 2.031 | 7,828 | 7,059 | 7 |
| 2025Q2 | 2025-03-20 | 1.940 | 1.827 | 1.053 | 6,728 | 6,408 | 7 |
| 2025Q1 | 2024-12-18 | 2.000 | 1.877 | 0.877 | 6,994 | 6,608 | 8 |
| 2024Q4 | 2024-09-26 | 2.300 | 2.220 | 1.183 | 6,964 | 6,586 | 8 |
| 2024Q3 | 2024-06-20 | 1.890 | 1.851 | 1.060 | 6,765 | 6,525 | 8 |
| 2024Q2 | 2024-03-15 | 1.680 | 1.657 | 7.305 | 6,767 | 6,891 | 8 |
| 2024Q1 | 2023-12-14 | 2.600 | 2.576 | 1.469 | 8,387 | 8,351 | 8 |
| 2023Q4 | 2023-09-28 | 2.450 | 2.319 | 1.156 | 8,458 | 8,537 | 8 |
| 2023Q3 | 2023-06-15 | 1.990 | 1.875 | 1.725 | 8,475 | 8,199 | 8 |
| 2023Q2 | 2023-03-16 | 1.880 | 1.846 | 1.519 | 8,134 | 8,089 | 8 |
| 2023Q1 | 2022-12-15 | 2.310 | 2.237 | 1.616 | 9,635 | 9,290 | 10 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 2.620 | 2.601 | 0.490 | 22,095 | 21,732 |
| 2019FY | 2.980 | 2.983 | 1.810 | 25,282 | 25,315 |
| 2020FY | 2.900 | 2.589 | 0.347 | 27,266 | 26,257 |
| 2021FY | 5.610 | 5.554 | 4.576 | 29,285 | 29,551 |
| 2022FY | 7.650 | 7.472 | 6.898 | 33,478 | 32,838 |
| 2023FY | 8.630 | 8.502 | 6.019 | 34,702 | 34,784 |
| 2024FY | 8.490 | 8.401 | 11.167 | 28,883 | 28,505 |
| 2025FY | 9.750 | 9.388 | 5.924 | 29,800 | 29,139 |
| 2026FY | 13.090 | 12.767 | 9.750 | 35,954 | 35,051 |
| 2027FY | - | 17.677 | - | - | 44,749 |
| 2028FY | - | 22.051 | - | - | 51,689 |
| 2029FY | - | 26.886 | - | - | 57,413 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q1 | S | 2026-10-01 | 8 | 6 | 0 | 11,012 | 10,762 | 11,192 |
| 2027Q1 | S | 2026-09-30 | 8 | 6 | 0 | 10,886 | 10,100 | 11,192 |
| 2027Q1 | S | 2026-09-24 | 6 | 2 | 0 | 9,991 | 9,849 | 10,107 |
| 2027Q1 | S | 2026-09-23 | 6 | 1 | 0 | 9,969 | 9,849 | 10,107 |
| 2027Q1 | S | 2026-09-01 | 6 | 1 | 0 | 9,964 | 9,849 | 10,079 |
| 2027Q1 | S | 2026-08-31 | 6 | 2 | 0 | 9,964 | 9,849 | 10,079 |
| 2027Q1 | S | 2026-08-10 | 6 | 6 | 0 | 9,964 | 9,849 | 10,079 |
| 2027Q1 | S | 2026-06-18 | 6 | 6 | 0 | 9,897 | 9,520 | 10,079 |
| 2027Q1 | S | 2026-06-17 | 6 | 6 | 0 | 9,769 | 9,198 | 10,079 |
| 2027Q1 | S | 2026-06-12 | 6 | 2 | 0 | 9,093 | 8,727 | 9,325 |
| 2027Q1 | S | 2026-06-11 | 6 | 2 | 0 | 9,079 | 8,727 | 9,325 |
| 2027Q1 | S | 2026-06-01 | 6 | 1 | 0 | 9,029 | 8,727 | 9,325 |
| 2027Q1 | S | 2026-05-20 | 6 | 4 | 0 | 9,029 | 8,727 | 9,325 |
| 2027Q1 | S | 2026-03-19 | 6 | 4 | 0 | 9,005 | 8,727 | 9,325 |
Estimate history
| EPS, annual | 0.49 | 1.81 | 0.347 | 4.576 | 6.898 | 6.019 | 11.167 | 5.924 | 9.747 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| EPS, quarterly | 1.183 | 0.877 | 1.053 | 2.031 | 1.996 | 1.348 | 2.086 | 2.582 | 3.755 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Sales, annual | 22095.416 | 25282.32 | 27266.438 | 29285 | 33478 | 34702 | 28883 | 29802 | 35954 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Sales, quarterly | 6964 | 6994 | 6728 | 7828 | 8252 | 8305 | 8282 | 8751 | 10616 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Shares, annual | 164.588 | 153.52 | 150.33 | 144.496 | 135.494 | 131.294 | 113.744 | 107.481 | 104.476 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Shares, quarterly | 113.744 | 111.693 | 109.54 | 107.319 | 107.481 | 106.823 | 105.818 | 104.824 | 104.476 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 35,954.00 | 35,954.00 | 29,802.00 | 28,883.00 | 34,702.00 | 33,478.00 | 29,285.00 | 27,266.44 | 25,282.32 |
| Cost of Goods Sold Incl. D&A | 32,726.00 | 32,726.00 | 27,168.00 | 26,189.00 | 31,859.00 | 30,866.00 | 27,174.00 | 25,465.14 | 23,364.20 |
| Gross Profit | 3,228.00 | 3,228.00 | 2,634.00 | 2,694.00 | 2,843.00 | 2,612.00 | 2,111.00 | 1,801.30 | 1,918.12 |
| Selling, General and Administrative Excl. Other | 1,392.00 | 1,392.00 | 1,148.00 | 1,199.00 | 1,240.00 | 1,187.00 | 1,244.00 | 1,224.62 | 1,154.21 |
| Research and Development | 30.00 | 30.00 | 26.00 | 39.00 | 34.00 | 33.00 | 34.00 | 44.14 | 42.86 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,836.00 | 1,836.00 | 1,486.00 | 1,495.00 | 1,603.00 | 1,425.00 | 867.00 | 576.68 | 763.91 |
| Interest Expense | 181.00 | 181.00 | 150.00 | 176.00 | 208.00 | 149.00 | 127.00 | 174.98 | 190.45 |
| Unusual Expense | 131.00 | 131.00 | 283.00 | 350.00 | 168.00 | 93.00 | -129.00 | 157.35 | 85.10 |
| Net Income Before Taxes | 1,408.00 | 1,408.00 | 892.00 | 1,751.00 | 1,262.00 | 1,231.00 | 944.00 | 260.74 | 450.70 |
| Income Taxes | 368.00 | 368.00 | 235.00 | 363.00 | 444.00 | 235.00 | 246.00 | 203.96 | 161.23 |
| Consolidated Net Income | 1,040.00 | 1,040.00 | 657.00 | 1,388.00 | 818.00 | 996.00 | 698.00 | 56.78 | 289.47 |
| Net Income From Continuing Operations | 1,042.00 | 1,042.00 | 657.00 | 1,388.00 | 818.00 | 996.00 | 696.00 | 53.91 | 287.11 |
| Net Income | 1,042.00 | 1,042.00 | 657.00 | 1,388.00 | 818.00 | 996.00 | 696.00 | 53.91 | 287.11 |
| EPS (Recurring) | 10.70 | 10.61 | 7.71 | 13.14 | 6.88 | 7.35 | 3.98 | 1.06 | 2.19 |
| EPS (Basic, Before Extraordinaries) | 9.88 | 9.85 | 6.00 | 11.34 | 6.15 | 7.05 | 4.69 | 0.36 | 1.84 |
| EPS (Diluted) | 9.77 | 9.75 | 5.92 | 11.17 | 6.02 | 6.90 | 4.58 | 0.35 | 1.81 |
| EBITDA | 2,517.00 | 2,569.00 | 2,160.00 | 2,191.00 | 2,527.00 | 2,350.00 | 1,743.00 | 1,371.26 | 1,535.74 |
| Non-Operating Income (Expense) | -116.00 | -116.00 | -161.00 | 782.00 | 35.00 | 48.00 | 75.00 | 16.39 | -37.65 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 110.60 | 110.60 | 84.53 | 70.31 | 75.05 | 63.99 | 74.46 | 81.92 | 60.73 |
| Price To Earnings Ratio | 25.57 | 25.57 | 39.82 | 9.94 | 19.02 | 8.72 | 13.48 | 101.28 | 25.63 |
| Price To Sales Ratio | 0.90 | 0.91 | 0.76 | 0.47 | 0.45 | 0.26 | 0.32 | 0.19 | 0.18 |
| Gross Margin | 8.98 | 8.98 | 8.84 | 9.33 | 8.19 | 7.80 | 7.21 | 6.61 | 7.59 |
| Operating Margin | 5.11 | 5.11 | 4.99 | 5.18 | 4.62 | 4.26 | 2.96 | 2.11 | 3.02 |
| Net Margin | 2.90 | 2.90 | 2.20 | 4.81 | 2.36 | 2.98 | 2.38 | 0.20 | 1.14 |
| Shares Outstanding | 104.48 | 104.48 | 107.48 | 113.74 | 131.29 | 135.49 | 144.50 | 150.33 | 153.52 |
| Market Capitalization | 25,724.96 | 25,724.96 | 21,982.15 | 12,397.27 | 14,975.40 | 8,294.57 | 9,009.38 | 5,142.10 | 4,405.83 |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 10,616.00 | 8,751.00 | 8,282.00 | 8,305.00 | 8,252.00 | 7,828.00 | 6,728.00 | 6,994.00 |
| Cost of Goods Sold Incl. D&A | 9,639.00 | 7,946.00 | 7,559.00 | 7,582.00 | 7,488.00 | 7,153.00 | 6,144.00 | 6,381.00 |
| Gross Profit | 977.00 | 805.00 | 723.00 | 723.00 | 764.00 | 675.00 | 584.00 | 613.00 |
| Selling, General and Administrative Excl. Other | 356.00 | 349.00 | 336.00 | 351.00 | 291.00 | 281.00 | 263.00 | 313.00 |
| Research and Development | 7.00 | 9.00 | 7.00 | 7.00 | 4.00 | 7.00 | 7.00 | 8.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 621.00 | 456.00 | 387.00 | 372.00 | 473.00 | 394.00 | 321.00 | 300.00 |
| Interest Expense | 53.00 | 51.00 | 43.00 | 34.00 | 36.00 | 37.00 | 36.00 | 39.00 |
| Unusual Expense | 19.00 | 10.00 | 11.00 | 91.00 | 40.00 | 81.00 | 58.00 | 104.00 |
| Net Income Before Taxes | 522.00 | 366.00 | 300.00 | 220.00 | 279.00 | 290.00 | 184.00 | 139.00 |
| Income Taxes | 125.00 | 91.00 | 78.00 | 74.00 | 61.00 | 68.00 | 67.00 | 39.00 |
| Consolidated Net Income | 397.00 | 275.00 | 222.00 | 146.00 | 218.00 | 222.00 | 117.00 | 100.00 |
| Net Income From Continuing Operations | 398.00 | 275.00 | 223.00 | 146.00 | 218.00 | 222.00 | 117.00 | 100.00 |
| Net Income | 398.00 | 275.00 | 223.00 | 146.00 | 218.00 | 222.00 | 117.00 | 100.00 |
| EPS (Recurring) | 3.88 | 2.65 | 2.16 | 1.94 | 2.25 | 2.55 | 1.42 | 1.52 |
| EPS (Basic, Before Extraordinaries) | 3.80 | 2.61 | 2.10 | 1.36 | 2.03 | 2.06 | 1.06 | 0.89 |
| EPS (Diluted) | 3.75 | 2.58 | 2.09 | 1.35 | 2.00 | 2.03 | 1.05 | 0.88 |
| EBITDA | 657.00 | 652.00 | 569.00 | 639.00 | 525.00 | 643.00 | 512.00 | 482.00 |
| Non-Operating Income (Expense) | -27.00 | -29.00 | -33.00 | -27.00 | -118.00 | 14.00 | -43.00 | -18.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 19.75 | 19.75 | 21.33 | 49.77 | 18.17 | 15.01 | 16.59 | 34.76 |
| Price To Earnings Ratio | 25.57 | 48.86 | 41.22 | 35.37 | 39.82 | 40.26 | 14.86 | 12.33 |
| Price To Sales Ratio | 0.90 | 1.16 | 0.87 | 0.73 | 0.75 | 0.64 | 0.63 | 0.56 |
| Gross Margin | 9.20 | 9.20 | 8.73 | 8.71 | 9.26 | 8.62 | 8.68 | 8.76 |
| Operating Margin | 5.85 | 5.21 | 4.67 | 4.48 | 5.73 | 5.03 | 4.77 | 4.29 |
| Net Margin | 3.75 | 3.14 | 2.69 | 1.76 | 2.64 | 2.84 | 1.74 | 1.43 |
| Shares Outstanding | 104.48 | 104.82 | 105.82 | 106.82 | 107.48 | 107.32 | 109.54 | 111.69 |
| Market Capitalization | 25,724.96 | 38,462.17 | 27,981.62 | 22,511.62 | 21,982.15 | 18,035.03 | 16,969.16 | 15,327.46 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,739.00 | 1,960.00 | 2,228.00 | 1,829.00 | 1,494.00 | 1,585.00 | 1,410.11 | 1,177.43 | 1,257.95 |
| Short Term Receivables | 7,809.00 | 5,096.00 | 4,604.00 | 4,682.00 | 5,191.00 | 4,139.00 | 3,952.44 | 3,657.17 | 1,693.27 |
| Inventories | 7,413.00 | 4,681.00 | 4,276.00 | 5,206.00 | 6,128.00 | 4,414.00 | 3,131.78 | 3,023.00 | 3,457.71 |
| Other Current Assets | 4,559.00 | 1,983.00 | 1,683.00 | 3,013.00 | 1,095.00 | 739.00 | 640.55 | 487.49 | 1,141.00 |
| Total Current Assets | 21,520.00 | 13,720.00 | 12,791.00 | 14,730.00 | 13,908.00 | 10,877.00 | 9,134.89 | 8,345.08 | 7,549.92 |
| Net Property, Plant & Equipment | 3,619.00 | 3,309.00 | 3,384.00 | 3,504.00 | 4,454.00 | 4,465.00 | 4,028.16 | 3,333.75 | 3,198.02 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 9.00 | 0.00 | 33.10 | 47.30 |
| Intangible Assets | 1,828.00 | 1,114.00 | 804.00 | 763.00 | 862.00 | 897.00 | 906.72 | 879.11 | 906.88 |
| Deferred Tax Assets | 178.00 | 141.00 | 96.00 | 159.00 | 199.00 | 176.00 | 165.41 | 198.83 | 218.25 |
| Other Assets | 290.00 | 259.00 | 276.00 | 268.00 | 281.00 | 230.00 | 162.24 | 180.60 | 125.27 |
| Total Assets | 27,435.00 | 18,543.00 | 17,351.00 | 19,424.00 | 19,717.00 | 16,654.00 | 14,397.42 | 12,970.48 | 12,045.64 |
| Short Term Debt Incl. Current Port. of LT Debt | 698.00 | 791.00 | 212.00 | 178.00 | 539.00 | 204.00 | 168.38 | 375.18 | 25.20 |
| Accounts Payable | 14,444.00 | 7,937.00 | 6,190.00 | 5,679.00 | 8,006.00 | 6,841.00 | 5,687.04 | 5,166.78 | 4,942.93 |
| Other Current Liabilities | 6,531.00 | 4,986.00 | 5,380.00 | 6,838.00 | 5,152.00 | 3,638.00 | 3,204.06 | 2,990.14 | 2,262.74 |
| Total Current Liabilities | 21,673.00 | 13,714.00 | 11,782.00 | 12,695.00 | 13,697.00 | 10,683.00 | 9,059.48 | 8,532.10 | 7,230.87 |
| Long Term Debt | 3,641.00 | 2,940.00 | 3,399.00 | 3,144.00 | 3,190.00 | 3,434.00 | 3,141.07 | 2,121.28 | 2,493.50 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 144.00 | 80.00 | 143.00 | 268.00 | 122.00 | 111.00 | 114.66 | 115.82 | 114.39 |
| Other Liabilities | 360.00 | 292.00 | 290.00 | 450.00 | 256.00 | 289.00 | 256.81 | 300.51 | 243.50 |
| Total Liabilities | 25,818.00 | 17,026.00 | 15,614.00 | 16,557.00 | 17,265.00 | 14,517.00 | 12,572.02 | 11,069.72 | 10,082.26 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,613.00 | 1,513.00 | 1,737.00 | 2,866.00 | 2,451.00 | 2,136.00 | 1,811.38 | 1,887.44 | 1,950.26 |
| Total Shareholders Equity | 1,613.00 | 1,513.00 | 1,737.00 | 2,866.00 | 2,451.00 | 2,136.00 | 1,811.38 | 1,887.44 | 1,950.26 |
| Accumulated Minority Interest | 4.00 | 4.00 | 0.00 | 1.00 | 1.00 | 1.00 | 14.02 | 13.31 | 13.12 |
| Total Equity | 1,617.00 | 1,517.00 | 1,737.00 | 2,867.00 | 2,452.00 | 2,137.00 | 1,825.40 | 1,900.76 | 1,963.38 |
| Total Liabilities & Stockholders Equity | 27,435.00 | 18,543.00 | 17,351.00 | 19,424.00 | 19,717.00 | 16,654.00 | 14,397.42 | 12,970.48 | 12,045.64 |
| Book Value Per Share | 15.44 | 14.08 | 15.27 | 21.83 | 18.09 | 14.78 | 12.05 | 12.29 | 11.85 |
| Tangible Book Value Per Share | -2.06 | 3.71 | 8.20 | 16.02 | 11.73 | 8.57 | 6.02 | 6.57 | 6.34 |
| Full-Time Employees | 140,000 | 135,000 | 138,000 | 236,000 | 250,000 | 238,000 | 240,000 | 200,000 | 199,000 |
| Price to Book Ratio | 16.18 | 17.11 | 5.70 | 5.24 | 3.33 | 4.18 | 2.83 | 2.38 | 2.49 |
| Return on Assets | 4.53 | 3.66 | 7.55 | 4.18 | 5.48 | 4.48 | 0.39 | 2.30 | 0.75 |
| Return on Equity | 66.67 | 40.43 | 60.31 | 30.77 | 43.43 | 35.26 | 2.92 | 14.96 | 4.01 |
| Return on Invested Capital | 19.83 | 14.75 | 27.02 | 13.61 | 17.66 | 12.50 | 1.09 | 7.16 | 1.94 |
| Quick Ratio | 0.65 | 0.66 | 0.72 | 0.75 | 0.57 | 0.60 | 0.66 | 0.62 | 0.57 |
| Current Ratio | 0.99 | 1.00 | 1.09 | 1.16 | 1.02 | 1.02 | 1.01 | 0.98 | 1.04 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,040.00 | 1,040.00 | 657.00 | 1,388.00 | 818.00 | 996.00 | 698.00 | 56.78 | 289.47 |
| Depreciation | 681.00 | 681.00 | 674.00 | 696.00 | 924.00 | 925.00 | 876.00 | 794.58 | 771.83 |
| Other Funds (Non Cash) | 164.00 | 164.00 | 246.00 | -776.00 | 113.00 | 90.00 | 138.00 | 256.45 | 140.30 |
| Funds from Operations | 1,864.00 | 1,864.00 | 1,453.00 | 1,244.00 | 1,940.00 | 1,998.00 | 1,699.00 | 1,137.02 | 1,222.60 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 138.00 | 138.00 | 187.00 | 472.00 | -206.00 | -347.00 | -266.00 | 120.26 | -29.54 |
| Cash from Operating Activities | 2,002.00 | 2,002.00 | 1,640.00 | 1,716.00 | 1,734.00 | 1,651.00 | 1,433.00 | 1,257.28 | 1,193.07 |
| Capital Expenditures | -628.00 | -628.00 | -468.00 | -784.00 | -1,030.00 | -1,385.00 | -1,159.00 | -983.03 | -1,005.48 |
| Net Assets From Acquisitions | -852.00 | -852.00 | -392.00 | -90.00 | -29.00 | -18.00 | -50.00 | -146.91 | -153.24 |
| Sale of Fixed Assets and Businesses | 158.00 | 158.00 | 153.00 | 2,231.00 | 322.00 | 544.00 | 366.00 | 186.66 | 218.71 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -13.00 | -13.00 | -7.00 | -6.00 | -36.00 | -3.00 | -103.00 | 0.00 | -29.29 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 4.00 | 95.00 | 22.18 | 96.85 |
| Cash from Investing Activities | -1,335.00 | -1,335.00 | -714.00 | 1,351.00 | -723.00 | -858.00 | -851.00 | -921.11 | -872.45 |
| Cash Dividends Paid | -35.00 | -35.00 | -36.00 | -42.00 | -45.00 | -48.00 | -50.00 | -50.46 | -52.00 |
| Change in Capital Stock | -986.00 | -986.00 | -938.00 | -2,442.00 | -436.00 | -651.00 | -389.00 | -184.39 | -323.32 |
| Repurchase of Common Pref Stock | -1,060.00 | -1,060.00 | -1,000.00 | -2,500.00 | -487.00 | -696.00 | -428.00 | -214.51 | -350.32 |
| Sale of Common Pref Stock | 74.00 | 74.00 | 62.00 | 58.00 | 51.00 | 45.00 | 39.00 | 30.12 | 27.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 245.00 | 245.00 | -142.00 | -111.00 | -157.00 | -123.00 | 111.00 | 232.60 | -27.03 |
| Change in Long Term Debt | 245.00 | 245.00 | -142.00 | -111.00 | -157.00 | -123.00 | 111.00 | 232.60 | -27.03 |
| Issuance of Long Term Debt | 2,773.00 | 2,773.00 | 1,844.00 | 1,992.00 | 4,047.00 | 3,767.00 | 1,724.00 | 12,777.06 | 11,985.98 |
| Reduction of Long Term Debt | -2,528.00 | -2,528.00 | -1,986.00 | -2,103.00 | -4,204.00 | -3,890.00 | -1,613.00 | -12,544.46 | -12,013.00 |
| Net Financing Active Other Cash Flow | -90.00 | -90.00 | -88.00 | -73.00 | -42.00 | -66.00 | -85.00 | -62.87 | -13.42 |
| Other Financing Activities Uses | -90.00 | -90.00 | -88.00 | -73.00 | -42.00 | -66.00 | -85.00 | -62.87 | -13.42 |
| Cash from Financing Activities | -866.00 | -866.00 | -1,204.00 | -2,668.00 | -680.00 | -888.00 | -413.00 | -65.12 | -415.77 |
| Exchange Rate Effect | 5.00 | 5.00 | 10.00 | -2.00 | -5.00 | 6.00 | 4.00 | -40.83 | 0.55 |
| Net Change in Cash | -194.00 | -194.00 | -268.00 | 397.00 | 326.00 | -89.00 | 173.00 | 230.21 | -94.61 |
| Free Cash Flow | 1,374.00 | 1,374.00 | 1,172.00 | 932.00 | 704.00 | 266.00 | 274.00 | 274.24 | 187.59 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 24.17 | 24.37 | 20.00 | 15.26 | 23.60 | 39.94 | 41.95 | 23.70 | 33.71 |
| Deferred Taxes & Investment Tax Credit | - | -21.00 | -124.00 | -64.00 | 85.00 | -13.00 | -13.00 | 29.21 | 21.00 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,739.00 | 1,360.00 | 1,830.00 | 1,572.00 | 1,960.00 | 1,549.00 |
| Short Term Receivables | 7,809.00 | 6,940.00 | 5,660.00 | 5,599.00 | 5,096.00 | 5,111.00 |
| Inventories | 7,413.00 | 5,933.00 | 4,972.00 | 4,681.00 | 4,681.00 | 4,772.00 |
| Other Current Assets | 4,559.00 | 3,925.00 | 2,547.00 | 2,532.00 | 1,983.00 | 2,350.00 |
| Total Current Assets | 21,520.00 | 18,158.00 | 15,009.00 | 14,384.00 | 13,720.00 | 13,782.00 |
| Net Property, Plant & Equipment | 3,619.00 | 3,386.00 | 3,327.00 | 3,292.00 | 3,309.00 | 3,312.00 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,828.00 | 1,855.00 | 1,877.00 | 1,184.00 | 1,114.00 | 1,119.00 |
| Deferred Tax Assets | 178.00 | 156.00 | 147.00 | 147.00 | 141.00 | 108.00 |
| Other Assets | 290.00 | 264.00 | 268.00 | 269.00 | 259.00 | 266.00 |
| Total Assets | 27,435.00 | 23,819.00 | 20,628.00 | 19,276.00 | 18,543.00 | 18,587.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 698.00 | 597.00 | 599.00 | 596.00 | 791.00 | 641.00 |
| Accounts Payable | 14,444.00 | 11,908.00 | 8,517.00 | 8,418.00 | 7,937.00 | 7,614.00 |
| Other Current Liabilities | 6,531.00 | 6,006.00 | 5,695.00 | 5,534.00 | 4,986.00 | 5,760.00 |
| Total Current Liabilities | 21,673.00 | 18,511.00 | 14,811.00 | 14,548.00 | 13,714.00 | 14,015.00 |
| Long Term Debt | 3,641.00 | 3,295.00 | 3,790.00 | 2,772.00 | 2,940.00 | 2,773.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 144.00 | 134.00 | 142.00 | 104.00 | 80.00 | 115.00 |
| Other Liabilities | 360.00 | 552.00 | 536.00 | 505.00 | 292.00 | 397.00 |
| Total Liabilities | 25,818.00 | 22,492.00 | 19,279.00 | 17,929.00 | 17,026.00 | 17,300.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,613.00 | 1,323.00 | 1,344.00 | 1,344.00 | 1,513.00 | 1,285.00 |
| Total Shareholders Equity | 1,613.00 | 1,323.00 | 1,344.00 | 1,344.00 | 1,513.00 | 1,285.00 |
| Accumulated Minority Interest | 4.00 | 4.00 | 5.00 | 3.00 | 4.00 | 2.00 |
| Total Equity | 1,617.00 | 1,327.00 | 1,349.00 | 1,347.00 | 1,517.00 | 1,287.00 |
| Total Liabilities & Stockholders Equity | 27,435.00 | 23,819.00 | 20,628.00 | 19,276.00 | 18,543.00 | 18,587.00 |
| Book Value Per Share | 15.44 | 12.62 | 12.70 | 12.58 | 14.08 | 11.97 |
| Tangible Book Value Per Share | -2.06 | -5.08 | -5.04 | 1.50 | 3.71 | 1.55 |
| Full-Time Employees | 140,000 | - | - | - | 135,000 | - |
| Price to Book Ratio | 16.18 | 28.70 | 21.06 | 14.97 | 17.11 | 13.55 |
| Return on Assets | 4.53 | 4.07 | 4.26 | 3.80 | 3.66 | 3.20 |
| Return on Equity | 66.67 | 66.10 | 59.88 | 47.87 | 40.43 | 32.41 |
| Return on Invested Capital | 7.58 | 5.95 | 4.34 | 3.55 | 4.90 | 5.47 |
| Quick Ratio | 0.65 | 0.66 | 0.68 | 0.67 | 0.66 | 0.64 |
| Current Ratio | 0.99 | 0.98 | 1.01 | 0.99 | 1.00 | 0.98 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | 397.00 | 275.00 | 222.00 | 146.00 | 218.00 | 222.00 |
| Depreciation | 36.00 | 196.00 | 182.00 | 267.00 | 52.00 | 249.00 |
| Other Funds (Non Cash) | 163.00 | 1.00 | 0.00 | 0.00 | 291.00 | -45.00 |
| Funds from Operations | 575.00 | 472.00 | 404.00 | 413.00 | 437.00 | 426.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 158.00 | 63.00 | 7.00 | -90.00 | 151.00 | -20.00 |
| Cash from Operating Activities | 733.00 | 535.00 | 411.00 | 323.00 | 588.00 | 406.00 |
| Capital Expenditures | -246.00 | -184.00 | -103.00 | -95.00 | -169.00 | -86.00 |
| Net Assets From Acquisitions | 0.00 | -4.00 | -724.00 | -124.00 | 1.00 | -32.00 |
| Sale of Fixed Assets and Businesses | 54.00 | 8.00 | 52.00 | 44.00 | 39.00 | 60.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 3.00 | -3.00 | -8.00 | -5.00 | -7.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.00 |
| Cash from Investing Activities | -189.00 | -183.00 | -783.00 | -180.00 | -136.00 | -75.00 |
| Cash Dividends Paid | -8.00 | -9.00 | -8.00 | -10.00 | -8.00 | -9.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -134.00 | -291.00 | -261.00 | -300.00 | 4.00 | -339.00 |
| Repurchase of Common Pref Stock | -169.00 | -291.00 | -300.00 | -300.00 | -25.00 | -339.00 |
| Sale of Common Pref Stock | 35.00 | 0.00 | 39.00 | 0.00 | 29.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -15.00 | -521.00 | 909.00 | -128.00 | -26.00 | -36.00 |
| Change in Long Term Debt | -15.00 | -521.00 | 909.00 | -128.00 | -26.00 | -36.00 |
| Issuance of Long Term Debt | 629.00 | 466.00 | 1,478.00 | 200.00 | 240.00 | 1,270.00 |
| Reduction of Long Term Debt | -644.00 | -987.00 | -569.00 | -328.00 | -266.00 | -1,306.00 |
| Net Financing Active Other Cash Flow | -8.00 | 0.00 | -17.00 | -65.00 | -9.00 | -35.00 |
| Other Financing Activities Uses | -8.00 | 0.00 | -17.00 | -65.00 | -9.00 | -35.00 |
| Cash from Financing Activities | -165.00 | -821.00 | 623.00 | -503.00 | -39.00 | -419.00 |
| Exchange Rate Effect | 0.00 | -1.00 | 7.00 | -1.00 | -3.00 | 19.00 |
| Net Change in Cash | 379.00 | -470.00 | 258.00 | -361.00 | 410.00 | -69.00 |
| Free Cash Flow | 487.00 | 351.00 | 308.00 | 228.00 | 419.00 | 320.00 |
| Price to Free Cash Flow | 24.17 | 30.55 | 22.84 | 19.86 | 19.69 | 16.31 |
Revenue breakdown
| China | 2025: 4.20B 2026: 4.08B |
|---|---|
| Malaysia | 2025: 3.64B 2026: 4.38B |
| Mexico | 2025: 5.69B 2026: 7.21B |
| Other countries | 2025: 8.83B 2026: 10.62B |
| United States | 2025: 7.44B 2026: 9.67B |
| Connected Living and Digital Commerce | 2025: 5.61B 2026: 5.39B |
| Intelligent Infrastructure | 2025: 12.32B 2026: 17.87B |
| Regulated Industries | 2025: 11.88B 2026: 12.69B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.91% | 2.9M | 101.0M | 1.22M |
| 2026-10-15 | 2.68% | 2.8M | 102.8M | 1.20M |
| 2026-09-30 | 2.72% | 2.8M | 102.8M | 1.16M |
| 2026-09-15 | 2.78% | 2.9M | 102.8M | 1.20M |
| 2026-08-31 | 2.92% | 3.0M | 102.8M | 1.24M |
| 2026-08-14 | 3.01% | 3.1M | 102.8M | 1.29M |
| 2026-07-31 | 3.37% | 3.5M | 102.8M | 1.35M |
| 2026-07-15 | 3.18% | 3.3M | 102.8M | 1.34M |
| 2026-06-30 | 3.02% | 3.1M | 102.8M | 1.31M |
| 2026-06-15 | 2.91% | 3.0M | 103.4M | 1.21M |
| 2026-05-29 | 2.86% | 3.0M | 103.5M | 1.21M |
| 2026-05-15 | 2.44% | 2.5M | 103.5M | 1.22M |
| 2026-04-30 | 2.32% | 2.4M | 103.5M | 1.16M |
| 2026-04-15 | 2.35% | 2.4M | 103.5M | 1.15M |
| 2026-03-31 | 2.63% | 2.7M | 103.5M | 1.20M |
| 2026-03-13 | 2.63% | 2.7M | 103.5M | 1.21M |
| 2026-02-27 | 3.02% | 3.1M | 103.5M | 1.20M |
| 2026-02-13 | 2.69% | 2.8M | 103.5M | 1.20M |
| 2026-01-30 | 3.24% | 3.4M | 103.4M | 1.21M |
| 2026-01-15 | 3.50% | 3.6M | 103.6M | 1.24M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 170 | 87.00 | 89.90 | 0.00 | 3.495 | 0.00 | 0.00 | 0.965 | -1.397 | 0.014 |
| call | 175 | 82.10 | 85.10 | 0.00 | 3.420 | 0.00 | 0.00 | 0.962 | -1.379 | 0.015 |
| call | 180 | 77.10 | 80.10 | 0.00 | 3.213 | 0.00 | 0.00 | 0.960 | -1.359 | 0.016 |
| call | 185 | 72.10 | 75.10 | 79.50 | 3.011 | 0.00 | 1.00 | 0.958 | -1.339 | 0.017 |
| call | 190 | 67.10 | 69.80 | 74.55 | 2.640 | 0.00 | 2.00 | 0.955 | -1.317 | 0.017 |
| call | 195 | 62.10 | 65.10 | 0.00 | 2.619 | 0.00 | 0.00 | 0.952 | -1.293 | 0.018 |
| call | 200 | 57.00 | 60.20 | 0.00 | 2.475 | 0.00 | 0.00 | 0.948 | -1.267 | 0.019 |
| call | 205 | 52.00 | 55.20 | 0.00 | 2.285 | 0.00 | 0.00 | 0.944 | -1.240 | 0.021 |
| call | 210 | 47.20 | 50.20 | 0.00 | 2.097 | 0.00 | 0.00 | 0.940 | -1.210 | 0.022 |
| call | 215 | 42.10 | 45.10 | 0.00 | 1.871 | 0.00 | 0.00 | 0.935 | -1.177 | 0.023 |
| call | 217.5 | 39.60 | 42.80 | 0.00 | 1.855 | 0.00 | 0.00 | 0.932 | -1.159 | 0.024 |
| call | 220 | 37.10 | 40.20 | 54.70 | 1.726 | 1.00 | 0.00 | 0.928 | -1.140 | 0.025 |
| call | 222.5 | 34.60 | 37.80 | 0.00 | 1.668 | 0.00 | 0.00 | 0.925 | -1.120 | 0.026 |
| call | 225 | 32.10 | 35.20 | 20.14 | 1.542 | 2.00 | 0.00 | 0.921 | -1.099 | 0.027 |
| call | 227.5 | 29.60 | 32.70 | 0.00 | 1.451 | 0.00 | 0.00 | 0.916 | -1.076 | 0.028 |
| call | 230 | 27.30 | 30.50 | 22.00 | 1.448 | 3.00 | 0.00 | 0.911 | -1.052 | 0.029 |
| call | 232.5 | 24.80 | 28.00 | 0.00 | 1.352 | 0.00 | 0.00 | 0.906 | -1.026 | 0.031 |
| call | 235 | 22.20 | 25.40 | 28.62 | 1.230 | 1.00 | 1.00 | 0.899 | -1.008 | 0.033 |
| call | 237.5 | 19.90 | 23.20 | 0.00 | 1.208 | 0.00 | 0.00 | 0.888 | -1.004 | 0.035 |
| call | 240 | 17.50 | 20.90 | 22.10 | 1.153 | 3.00 | 2.00 | 0.876 | -1.002 | 0.038 |
| call | 242.5 | 15.20 | 18.50 | 8.50 | 1.071 | 16.00 | 0.00 | 0.856 | -1.043 | 0.042 |
| call | 245 | 13.30 | 15.90 | 5.86 | 0.946 | 3.00 | 0.00 | 0.840 | -1.004 | 0.045 |
| call | 247.5 | 10.70 | 13.70 | 5.82 | 0.894 | 37.00 | 0.00 | 0.786 | -1.238 | 0.053 |
| call | 250 | 8.80 | 11.90 | 15.30 | 0.896 | 29.00 | 13.00 | 0.731 | -1.420 | 0.061 |
| call | 252.5 | 6.80 | 9.90 | 8.70 | 0.848 | 9.00 | 5.00 | 0.670 | -1.600 | 0.066 |
| call | 255 | 5.00 | 8.20 | 6.80 | 0.827 | 104 | 1.00 | 0.618 | -1.542 | 0.070 |
| call | 257.5 | 3.60 | 6.20 | 3.30 | 0.744 | 1.00 | 0.00 | 0.552 | -1.541 | 0.073 |
| call | 260 | 2.80 | 4.10 | 3.43 | 0.613 | 860 | 870 | 0.477 | -1.375 | 0.073 |
| call | 262.5 | 1.20 | 3.60 | 1.55 | 0.702 | 35.00 | 0.00 | 0.409 | -1.455 | 0.071 |
| call | 265 | 0.35 | 2.75 | 2.05 | 0.705 | 53.00 | 8.00 | 0.343 | -1.391 | 0.067 |
| call | 267.5 | 0.75 | 2.00 | 1.85 | 0.697 | 0.00 | 6.00 | 0.280 | -1.269 | 0.062 |
| call | 270 | 0.10 | 1.40 | 0.90 | 0.687 | 20.00 | 6.00 | 0.225 | -1.133 | 0.055 |
| call | 272.5 | 0.15 | 1.35 | 2.00 | 0.766 | 78.00 | 4.00 | 0.189 | -1.076 | 0.050 |
| call | 275 | 0.10 | 1.50 | 0.84 | 0.851 | 18.00 | 0.00 | 0.179 | -1.175 | 0.048 |
| call | 277.5 | 0.05 | 0.95 | 0.65 | 0.835 | 3.00 | 1.00 | 0.140 | -0.978 | 0.041 |
| call | 280 | 0.00 | 1.55 | 0.44 | 0.909 | 18.00 | 0.00 | 0.127 | -0.979 | 0.038 |
| call | 282.5 | 0.00 | 2.25 | 0.34 | 0.981 | 10.00 | 0.00 | 0.115 | -0.969 | 0.036 |
| call | 285 | 0.00 | 0.80 | 0.22 | 1.005 | 4.00 | 0.00 | 0.095 | -0.854 | 0.031 |
| call | 287.5 | 0.00 | 1.55 | 0.00 | 1.071 | 0.00 | 0.00 | 0.090 | -0.876 | 0.030 |
| call | 290 | 0.00 | 0.25 | 0.24 | 0.889 | 12.00 | 1.00 | 0.039 | -0.376 | 0.015 |
| call | 292.5 | 0.00 | 1.15 | 0.00 | 0.944 | 0.00 | 0.00 | 0.037 | -0.383 | 0.015 |
| call | 295 | 0.00 | 1.35 | 0.10 | 0.997 | 3.00 | 0.00 | 0.035 | -0.390 | 0.014 |
| call | 297.5 | 0.00 | 1.15 | 10.25 | 1.050 | 1.00 | 0.00 | 0.034 | -0.396 | 0.014 |
| call | 300 | 0.00 | 2.15 | 0.05 | 0.872 | 19.00 | 0.00 | 0.009 | -0.111 | 0.005 |
| call | 302.5 | 0.00 | 2.15 | 0.00 | 0.915 | 0.00 | 0.00 | 0.009 | -0.112 | 0.004 |
| call | 305 | 0.00 | 0.95 | 0.05 | 0.957 | 13.00 | 0.00 | 0.009 | -0.113 | 0.004 |
| call | 307.5 | 0.00 | 2.15 | 0.00 | 0.998 | 0.00 | 0.00 | 0.008 | -0.114 | 0.004 |
| call | 310 | 0.00 | 2.15 | 0.72 | 1.039 | 2.00 | 0.00 | 0.008 | -0.115 | 0.004 |
| call | 312.5 | 0.00 | 2.15 | 0.00 | 1.080 | 0.00 | 0.00 | 0.008 | -0.116 | 0.004 |
| call | 315 | 0.00 | 2.15 | 3.90 | 1.119 | 8.00 | 0.00 | 0.008 | -0.117 | 0.004 |
| call | 317.5 | 0.00 | 0.40 | 0.70 | 1.377 | 1.00 | 0.00 | 0.027 | -0.337 | 0.014 |
| call | 320 | 0.00 | 2.15 | 0.66 | 1.198 | 89.00 | 0.00 | 0.007 | -0.119 | 0.004 |
| call | 322.5 | 0.00 | 2.15 | 0.00 | 1.236 | 0.00 | 0.00 | 0.007 | -0.120 | 0.004 |
| call | 325 | 0.00 | 2.15 | 1.64 | 1.274 | 3.00 | 0.00 | 0.007 | -0.121 | 0.003 |
| call | 330 | 0.00 | 2.15 | 1.32 | 1.348 | 5.00 | 0.00 | 0.006 | -0.122 | 0.003 |
| call | 335 | 0.00 | 2.15 | 0.15 | 1.421 | 3.00 | 0.00 | 0.006 | -0.123 | 0.003 |
| call | 340 | 0.00 | 2.15 | 1.20 | 1.493 | 7.00 | 0.00 | 0.006 | -0.125 | 0.003 |
| call | 345 | 0.00 | 2.15 | 4.40 | 1.563 | 13.00 | 0.00 | 0.006 | -0.126 | 0.003 |
| call | 350 | 0.00 | 2.15 | 0.95 | 1.631 | 1.00 | 0.00 | 0.005 | -0.127 | 0.003 |
| call | 355 | 0.00 | 2.15 | 0.00 | 1.698 | 0.00 | 0.00 | 0.005 | -0.128 | 0.003 |
| call | 360 | 0.00 | 2.15 | 0.05 | 1.764 | 5.00 | 0.00 | 0.005 | -0.129 | 0.003 |
| call | 365 | 0.00 | 2.15 | 2.55 | 1.829 | 1.00 | 0.00 | 0.005 | -0.130 | 0.003 |
| call | 370 | 0.00 | 2.15 | 2.10 | 1.892 | 1.00 | 0.00 | 0.005 | -0.131 | 0.003 |
| call | 375 | 0.00 | 2.15 | 1.70 | 1.955 | 1.00 | 0.00 | 0.005 | -0.132 | 0.002 |
| call | 380 | 0.00 | 2.15 | 0.00 | 2.016 | 0.00 | 0.00 | 0.004 | -0.133 | 0.002 |
| call | 385 | 0.00 | 2.15 | 0.00 | 2.076 | 0.00 | 0.00 | 0.004 | -0.134 | 0.002 |
| call | 390 | 0.00 | 2.15 | 0.00 | 2.135 | 0.00 | 0.00 | 0.004 | -0.134 | 0.002 |
| call | 395 | 0.00 | 2.15 | 0.00 | 2.194 | 0.00 | 0.00 | 0.004 | -0.135 | 0.002 |
| call | 400 | 0.00 | 2.15 | 0.00 | 2.251 | 0.00 | 0.00 | 0.004 | -0.136 | 0.002 |
| call | 405 | 0.00 | 2.15 | 0.00 | 2.307 | 0.00 | 0.00 | 0.004 | -0.137 | 0.002 |
| call | 410 | 0.00 | 2.15 | 0.00 | 2.363 | 0.00 | 0.00 | 0.004 | -0.137 | 0.002 |
| call | 415 | 0.00 | 2.15 | 0.00 | 2.417 | 0.00 | 0.00 | 0.004 | -0.138 | 0.002 |
| call | 420 | 0.00 | 2.15 | 0.00 | 2.471 | 0.00 | 0.00 | 0.004 | -0.139 | 0.002 |
| call | 425 | 0.00 | 2.15 | 0.00 | 2.524 | 0.00 | 0.00 | 0.004 | -0.139 | 0.002 |
| call | 430 | 0.00 | 2.15 | 0.00 | 2.577 | 0.00 | 0.00 | 0.004 | -0.140 | 0.002 |
| call | 435 | 0.00 | 2.15 | 0.00 | 2.628 | 0.00 | 0.00 | 0.004 | -0.141 | 0.002 |
| call | 440 | 0.00 | 2.15 | 0.00 | 2.679 | 0.00 | 0.00 | 0.004 | -0.141 | 0.002 |
| call | 445 | 0.00 | 2.15 | 0.00 | 2.729 | 0.00 | 0.00 | 0.003 | -0.142 | 0.002 |
| put | 170 | 0.00 | 2.15 | 0.00 | 3.533 | 0.00 | 0.00 | -0.035 | -1.379 | 0.014 |
| put | 175 | 0.00 | 2.15 | 0.00 | 3.326 | 0.00 | 0.00 | -0.038 | -1.360 | 0.015 |
| put | 180 | 0.00 | 2.15 | 0.00 | 3.125 | 0.00 | 0.00 | -0.040 | -1.340 | 0.016 |
| put | 185 | 0.00 | 2.15 | 0.00 | 2.927 | 0.00 | 0.00 | -0.042 | -1.319 | 0.017 |
| put | 190 | 0.00 | 2.15 | 0.00 | 2.734 | 0.00 | 0.00 | -0.045 | -1.296 | 0.017 |
| put | 195 | 0.00 | 2.15 | 0.00 | 2.544 | 0.00 | 0.00 | -0.048 | -1.272 | 0.018 |
| put | 200 | 0.00 | 2.15 | 0.40 | 2.358 | 1.00 | 0.00 | -0.052 | -1.246 | 0.019 |
| put | 205 | 0.00 | 1.95 | 0.61 | 2.174 | 12.00 | 0.00 | -0.056 | -1.218 | 0.021 |
| put | 210 | 0.00 | 2.15 | 1.23 | 1.993 | 4.00 | 0.00 | -0.060 | -1.187 | 0.022 |
| put | 215 | 0.00 | 2.15 | 0.45 | 1.814 | 11.00 | 0.00 | -0.065 | -1.154 | 0.023 |
| put | 217.5 | 0.00 | 2.15 | 0.00 | 1.725 | 0.00 | 0.00 | -0.068 | -1.135 | 0.024 |
| put | 220 | 0.00 | 2.15 | 0.54 | 1.636 | 1.00 | 0.00 | -0.072 | -1.116 | 0.025 |
| put | 222.5 | 0.00 | 2.15 | 0.00 | 1.548 | 0.00 | 0.00 | -0.075 | -1.096 | 0.026 |
| put | 225 | 0.00 | 2.20 | 0.65 | 1.460 | 6.00 | 0.00 | -0.079 | -1.075 | 0.027 |
| put | 227.5 | 0.00 | 2.20 | 0.00 | 1.371 | 0.00 | 0.00 | -0.084 | -1.052 | 0.028 |
| put | 230 | 0.00 | 2.25 | 1.65 | 1.283 | 5.00 | 0.00 | -0.089 | -1.027 | 0.029 |
| put | 232.5 | 0.00 | 2.30 | 0.00 | 1.195 | 2.00 | 0.00 | -0.094 | -1.001 | 0.031 |
| put | 235 | 0.00 | 2.35 | 0.20 | 1.106 | 3.00 | 1.00 | -0.101 | -0.983 | 0.033 |
| put | 237.5 | 0.00 | 2.40 | 1.95 | 1.017 | 17.00 | 0.00 | -0.112 | -0.978 | 0.035 |
| put | 240 | 0.05 | 1.00 | 2.90 | 0.927 | 19.00 | 0.00 | -0.124 | -0.977 | 0.038 |
| put | 242.5 | 0.10 | 2.35 | 0.55 | 0.862 | 14.00 | 15.00 | -0.144 | -1.017 | 0.042 |
| put | 245 | 0.15 | 1.10 | 4.05 | 0.768 | 5.00 | 0.00 | -0.160 | -0.978 | 0.045 |
| put | 247.5 | 0.60 | 1.80 | 0.70 | 0.814 | 3.00 | 15.00 | -0.214 | -1.211 | 0.053 |
| put | 250 | 1.00 | 2.50 | 6.27 | 0.826 | 16.00 | 0.00 | -0.269 | -1.394 | 0.061 |
| put | 252.5 | 0.85 | 3.70 | 6.80 | 0.889 | 1.00 | 0.00 | -0.330 | -1.573 | 0.066 |
| put | 255 | 1.65 | 3.90 | 2.54 | 0.780 | 19.00 | 2.00 | -0.382 | -1.515 | 0.070 |
| put | 257.5 | 2.10 | 5.10 | 10.60 | 0.795 | 5.00 | 0.00 | -0.448 | -1.513 | 0.073 |
| put | 260 | 3.60 | 6.10 | 2.63 | 0.759 | 17.00 | 1.00 | -0.523 | -1.347 | 0.073 |
| put | 262.5 | 5.10 | 7.80 | 9.87 | 0.796 | 0.00 | 0.00 | -0.591 | -1.426 | 0.071 |
| put | 265 | 6.30 | 9.60 | 6.50 | 0.826 | 15.00 | 2.00 | -0.657 | -1.362 | 0.067 |
| put | 267.5 | 8.70 | 11.50 | 0.00 | 0.853 | 0.00 | 0.00 | -0.720 | -1.240 | 0.062 |
| put | 270 | 10.60 | 13.70 | 21.30 | 0.912 | 9.00 | 0.00 | -0.775 | -1.104 | 0.055 |
| put | 272.5 | 13.00 | 15.40 | 10.55 | 0.869 | 3.00 | 2.00 | -0.811 | -1.046 | 0.050 |
| put | 275 | 15.00 | 18.50 | 38.80 | 1.071 | 7.00 | 0.00 | -0.821 | -1.145 | 0.048 |
| put | 277.5 | 17.60 | 20.80 | 17.13 | 1.124 | 0.00 | 0.00 | -0.860 | -0.948 | 0.041 |
| put | 280 | 20.10 | 23.20 | 22.33 | 1.210 | 15.00 | 1.00 | -0.873 | -0.948 | 0.038 |
| put | 282.5 | 22.50 | 25.50 | 26.84 | 1.252 | 1.00 | 0.00 | -0.885 | -0.938 | 0.036 |
| put | 285 | 25.30 | 28.10 | 35.90 | 1.354 | 1.00 | 0.00 | -0.905 | -0.823 | 0.031 |
| put | 287.5 | 27.80 | 30.60 | 38.32 | 1.410 | 1.00 | 0.00 | -0.910 | -0.845 | 0.030 |
| put | 290 | 30.30 | 33.10 | 40.61 | 1.485 | 1.00 | 0.00 | -0.961 | -0.345 | 0.015 |
| put | 292.5 | 32.80 | 35.50 | 0.00 | 1.559 | 0.00 | 0.00 | -0.963 | -0.352 | 0.015 |
| put | 295 | 35.30 | 38.00 | 23.37 | 1.632 | 2.00 | 0.00 | -0.965 | -0.358 | 0.014 |
| put | 297.5 | 37.40 | 40.50 | 47.90 | 1.702 | 0.00 | 0.00 | -0.966 | -0.363 | 0.014 |
| put | 300 | 40.00 | 43.10 | 25.09 | 1.772 | 0.00 | 0.00 | -0.991 | -0.079 | 0.005 |
| put | 302.5 | 42.30 | 45.60 | 0.00 | 1.840 | 0.00 | 0.00 | -0.991 | -0.079 | 0.004 |
| put | 305 | 44.90 | 48.00 | 63.00 | 1.906 | 0.00 | 0.00 | -0.991 | -0.080 | 0.004 |
| put | 307.5 | 47.30 | 50.60 | 0.00 | 1.972 | 0.00 | 0.00 | -0.992 | -0.081 | 0.004 |
| put | 310 | 49.90 | 53.00 | 38.52 | 2.036 | 0.00 | 0.00 | -0.992 | -0.082 | 0.004 |
| put | 312.5 | 52.50 | 55.60 | 0.00 | 2.100 | 0.00 | 0.00 | -0.992 | -0.082 | 0.004 |
| put | 315 | 55.00 | 57.90 | 76.56 | 2.105 | 0.00 | 0.00 | -0.992 | -0.083 | 0.004 |
| put | 317.5 | 57.30 | 60.60 | 79.03 | 2.223 | 0.00 | 0.00 | -0.993 | -0.084 | 0.004 |
| put | 320 | 60.00 | 63.10 | 76.68 | 2.284 | 0.00 | 0.00 | -0.993 | -0.084 | 0.004 |
| put | 322.5 | 62.40 | 65.60 | 0.00 | 2.343 | 0.00 | 0.00 | -0.993 | -0.085 | 0.004 |
| put | 325 | 64.90 | 68.00 | 28.65 | 2.402 | 0.00 | 0.00 | -0.993 | -0.085 | 0.003 |
| put | 330 | 69.90 | 73.10 | 0.00 | 2.546 | 0.00 | 0.00 | -0.994 | -0.086 | 0.003 |
| put | 335 | 75.00 | 77.90 | 0.00 | 2.564 | 0.00 | 0.00 | -0.994 | -0.087 | 0.003 |
| put | 340 | 79.90 | 82.90 | 0.00 | 2.671 | 0.00 | 0.00 | -0.994 | -0.088 | 0.003 |
| put | 345 | 84.90 | 88.00 | 73.00 | 2.843 | 0.00 | 0.00 | -0.994 | -0.088 | 0.003 |
| put | 350 | 89.80 | 93.10 | 0.00 | 2.946 | 0.00 | 0.00 | -0.995 | -0.089 | 0.003 |
| put | 355 | 94.80 | 98.10 | 0.00 | 3.047 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 360 | 99.80 | 103.1 | 0.00 | 3.146 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 365 | 104.3 | 108 | 0.00 | 3.243 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 370 | 110 | 113 | 0.00 | 3.301 | 0.00 | 0.00 | -0.995 | -0.091 | 0.003 |
| put | 375 | 114.8 | 118 | 0.00 | 3.430 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 380 | 120 | 123.1 | 0.00 | 3.520 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 385 | 125 | 128.1 | 0.00 | 3.609 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 390 | 130 | 133.1 | 0.00 | 3.696 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 395 | 134.8 | 137.9 | 141.9 | 3.703 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 400 | 139.8 | 143.1 | 0.00 | 3.866 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 405 | 144.8 | 148 | 0.00 | 3.987 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 410 | 149.9 | 152.9 | 0.00 | 3.947 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 415 | 155 | 158 | 0.00 | 4.149 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 420 | 159.9 | 163 | 0.00 | 4.227 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 425 | 165 | 168 | 0.00 | 4.305 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 430 | 170 | 173 | 0.00 | 4.380 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 435 | 175 | 178 | 0.00 | 4.455 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 440 | 179.8 | 183 | 0.00 | 4.528 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 445 | 185 | 188 | 0.00 | 4.601 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-24 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-23 | 10-K | Annual report pursuant to Section 13 or 15(d) | 2026-08-31 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 1.41M | 2 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 149.81K | 1 | 352.29K | 2 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 13.47M | 13 |
| 2026-03 | 0 | 0 | 548.33K | 2 |
| 2026-02 | 0 | 0 | 102.87K | 1 |
| 2026-01 | 0 | 0 | 18.89M | 9 |
| 2025-12 | 0 | 0 | 23.15M | 5 |
| 2025-11 | 0 | 0 | 4.52M | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.60% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| Texas Yale Capital Corp. | 5.96% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.15% |
| STATE STREET CORP | 4.67% |
| WELLINGTON MANAGEMENT GROUP LLP | 4.08% |
| PRIMECAP MANAGEMENT CO/CA/ | 3.00% |
| UBS Group AG | 2.98% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.88% |
| JPMORGAN CHASE & CO | 2.58% |
Funds
| Fund | % owned |
|---|---|
| Putnam Dynamic Asset Allocation Balanced Fund | 107.19% |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 22.71% |
| PIMCO Short-Term Floating NAV Portfolio III | 18.67% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 18.32% |
| Thornburg Limited Term Income Fund | 17.06% |
| PIMCO Short-Term Floating NAV Portfolio II | 14.88% |
| PIMCO CommoditiesPLUS Strategy Fund | 13.84% |
| DFA Investment Grade Portfolio | 13.39% |
| Inspire Corporate Bond ETF | 11.45% |
| Baird Aggregate Bond Fund | 11.37% |
OakChart. JBL. Cached 15 minutes.