Celestica Inc
CLSTechnology·Electronic Components·Canada·Large·NYSE·Nov 11 • 3:59 PM ET
Price
CLS against its 20, 50 and 200-day averages48.7% under the 52-week high of 474.03 on 2 Jun 2026. 52-week low 197.50 on 5 Nov 2026. Last 15 sessions, 56.1% high to low
Volume 1.67× normal · the line is the 50-bar volume average
Profile
CLSCelestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) segments. The ATS segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
| Employees | 29591 |
|---|---|
| IPO | Jun 30, 1998 |
| Beta | 2.14 |
| ATR, 14d | 23.13 |
| Rel volume | 1.67 |
| Short float | 3.70% |
| Insider own | 0.69% |
| Inst own | 68.88% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | 30.64B |
| Enterprise Value | 27.71B |
| Income | 1.25B |
| Sales | 18.23B |
| Book/sh | 49.28 |
| Cash/sh | 31.41 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 29591 |
| IPO | Jun 30, 1998 |
Ratios
| P/E | 22.97 |
|---|---|
| Forward P/E | 10.95 |
| PEG | 0.15 |
| P/S | 1.68 |
| P/B | 4.93 |
| P/C | 7.74 |
| P/FCF | 57.00 |
| EV/EBITDA | 15.77 |
| EV/Sales | 1.52 |
| Quick Ratio | 1.03 |
| Current Ratio | 1.61 |
| Debt/Eq | 0.17 |
| LT Debt/Eq | 0.15 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 10.58 |
|---|---|
| EPS next Y | 22.20 |
| EPS next Q | 3.51 |
| EPS this Y | 90.93% |
| EPS next Y | 92.15% |
| EPS next 5Y | 74.05% |
| EPS past 3/5Y | 82.53% 72.48% |
| Sales past 3/5Y | 19.56% 16.60% |
| EPS Y/Y TTM | 71.93% |
| Sales Y/Y TTM | 61.59% |
| EPS Q/Q | 41.14% |
| Sales Q/Q | 82.52% |
| Earnings | Oct 26 AMC |
| EPS/Sales Surpr. | 11.14% 6.73% |
Ownership
| Insider Own | 0.69% |
|---|---|
| Insider Trans | -31.72% |
| Inst Own | 68.88% |
| Inst Trans | 0.47% |
| ROA | 11.46% |
| ROE | 30.23% |
| ROIC | 17.41% |
| Gross Margin | 11.44% |
| Oper. Margin | 8.63% |
| Profit Margin | 6.83% |
| SMA20 | -7.81% |
| SMA50 | -22.42% |
| SMA200 | -26.16% |
| Trades | - |
Technical
| Shs Outstand | 126.10M |
|---|---|
| Shs Float | 125.25M |
| Short Float | 3.70% |
| Short Ratio | 1.75 |
| Short Interest | 4.64M |
| 52W High | 474.02 -48.74% |
| 52W Low | 197.50 23.04% |
| Volatility | 10.05% 7.94% |
| ATR (14) | 23.13 |
| RSI (14) | 41.59 |
| Beta | 2.14 |
| Rel Volume | 1.67 |
| Avg Volume | 2.65M |
| Volume | 4,428,520 |
Performance
| Perf Week | 2.79% |
|---|---|
| Perf Month | -32.02% |
| Perf Quarter | -30.10% |
| Perf Half Y | -34.77% |
| Perf YTD | -17.80% |
| Perf Year | -26.78% |
| Perf 3Y | 853.70% |
| Perf 5Y | 2005.74% |
| Perf 10Y | 1930.09% |
| Recom | 1.15 |
| Target Price | 448.14 |
| Prev Close | 223.89 |
| Price | 243.00 |
| Change % | 8.54% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 30, 2026 | Initiated | BBernstein | Outperform | $520 | +114.0% |
| Aug 24, 2026 | Upgrade | UUBS | Neutral → Buy | $430 | +77.0% |
| Aug 11, 2026 | Resumed | BScotiabank | Sector Outperform | $500 | +105.8% |
| May 01, 2026 | Initiated | RRothschild & Co Redburn | Buy | $460 | +89.3% |
| Apr 29, 2026 | Upgrade | TTD Securities | Hold → Buy | $430 | +77.0% |
| Apr 01, 2026 | Initiated | SSusquehanna | Positive | $375 | +54.3% |
| Jan 28, 2026 | Initiated | BBofA Securities | Buy | $400 | +64.6% |
| Nov 10, 2025 | Upgrade | CCitigroup | Neutral → Buy | $375 | +54.3% |
| Oct 16, 2025 | Initiated | GGoldman | Buy | $340 | +39.9% |
| Oct 03, 2025 | Downgrade | TTD Securities | Buy → Hold | $238 | -2.1% |
Peers
Mkt capInsider trading
latest 14 of 68| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| CASCELLA ROBERT | Director | Sep 30 '26 | Option Exercise | 0.00 | 52 | 0 | 278 | Oct 01 04:26 PM |
| Kale Jill | Director | Sep 30 '26 | Option Exercise | 0.00 | 96 | 0 | 512 | Oct 01 04:24 PM |
| Cooper Todd C | President | Sep 23 '26 | Sale | 360.00 | 20,118 | 7,242,480 | 73,252 | Sep 24 05:33 PM |
| MIONIS ROBERT | Chief Executive Officer | Sep 23 '26 | Sale | 364.22 | 23,396 | 8,521,217 | 0 | Sep 24 05:33 PM |
| Cooper Todd C | Officer | Sep 23 '26 | Proposed Sale | 360.00 | 20,118 | 7,242,480 | Sep 23 10:48 AM | |
| MIONIS ROBERT | Chief Executive Officer | Aug 13 '26 | Sale | 362.39 | 23,496 | 8,514,644 | 23,396 | Aug 14 04:12 PM |
| MIONIS ROBERT | Chief Executive Officer | Aug 05 '26 | Sale | 368.41 | 51,061 | 18,811,133 | 46,892 | Aug 06 08:20 PM |
| MIONIS ROBERT | Chief Executive Officer | Aug 04 '26 | Sale | 368.99 | 98,453 | 36,328,092 | 0 | Aug 06 08:19 PM |
| Chawla Mandeep | Chief Financial Officer | Aug 04 '26 | Sale | 369.32 | 16,117 | 5,952,348 | 65,444 | Aug 06 08:18 PM |
| MIONIS ROBERT | Chief Executive Officer | Jul 31 '26 | Sale | 367.49 | 9,543 | 3,506,918 | 50,841 | Aug 03 06:19 PM |
| Chawla Mandeep | Chief Financial Officer | Jul 31 '26 | Sale | 366.52 | 883 | 323,635 | 81,561 | Aug 03 06:16 PM |
| CHAWLA MANDEEP | Officer | Jul 31 '26 | Proposed Sale | 352.59 | 17,000 | 5,994,030 | Jul 31 05:34 PM | |
| MIONIS ROBERT | Officer | Jul 31 '26 | Proposed Sale | 360.00 | 205,949 | 74,141,640 | Jul 31 04:09 PM | |
| CASCELLA ROBERT | Director | Jun 30 '26 | Option Exercise | 0.00 | 84 | 0 | 231 | Jul 02 04:17 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| BAI | iShares A.I. Innovation and Tech Active ETF | AUM: 11.27B |
| FBCG | Fidelity Blue Chip Growth ETF | AUM: 7.23B |
| DIHP | Dimensional International High Profitability ETF | AUM: 6.60B |
| AIQ | Global X Artificial Intelligence & Technology ETF | AUM: 9.36B |
| CHAT | Roundhill Generative AI & Technology ETF | AUM: 1.47B |
| DFAX | Dimensional World ex U.S. Core Equity 2 ETF | AUM: 12.02B |
| DFAI | Dimensional International Core Equity Market ETF | AUM: 18.32B |
| IGM | iShares Expanded Tech Sector ETF | AUM: 9.94B |
News
latest 14 of 200- TSX ends higher as tech stocks recover, Celestica gains 2% after global selloff (Investing.com)
- This Canadian tech stock is getting crushed as AI sell-off spreads across the mark (Investing.com) -13.02%
- 4 Strong Buy AI Stocks to Consider Amid the Tech Selloff: CLS, DELL, TER & AXTI (Zacks)
- Top Research Reports for Microsoft, SpaceX & Marvell (Zacks) -9.05%
- Celestica Announces TSX Acceptance of Normal Course Issuer Bid (GlobeNewswire) -6.09%
- Celestica Beats And Unveils $40 Billion 2027 Outlook, But Cash Burn And Share Weakness Complicate The Story (Earnings Whispers) +12.12%
- 5 Things to Know Before the Stock Market Opens on Tuesday (Investopedia)
- Bright Signs for the Economy Ahead of Vital Day (Barrons.com)
- Coca-Cola, Boeing, Celestica, Whirlpool, and More Stocks That Explain Today's Market (Barrons.com)
- Whirlpool shares sink after earnings, and other early market movers (MarketWatch)
- Stock Market Today: Dow, S&P 500 and Nasdaq set to rise as oil prices fall on Iranian leader comments (MarketWatch)
- CLS Stock Soars Premarket After Blowout Q3 Retail Calls It Very Inexpensive As Celestica Touts AI Supercycle (Stocktwits)
- Celestica's AI growth puts capacity in focus as revenue outlook reaches US$40 billion (DigiTimes) -5.14%
- Celestica: Q3 Earnings Snapshot (Associated Press)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-26 | 3.300 | 2.969 | 3.260 | 5,830 | 5,462 | 20 |
| 2026Q2 | 2026-07-27 | 2.540 | 2.305 | 3.174 | 4,699 | 4,386 | 18 |
| 2026Q1 | 2026-04-27 | 2.160 | 2.078 | 1.835 | 4,047 | 4,045 | 18 |
| 2025Q4 | 2026-01-28 | 1.890 | 1.759 | 2.308 | 3,655 | 3,484 | 18 |
| 2025Q3 | 2025-10-27 | 1.580 | 1.488 | 2.311 | 3,194 | 3,036 | 16 |
| 2025Q2 | 2025-07-28 | 1.390 | 1.241 | 1.821 | 2,893 | 2,680 | 13 |
| 2025Q1 | 2025-04-24 | 1.200 | 1.115 | 0.737 | 2,649 | 2,557 | 11 |
| 2024Q4 | 2025-01-29 | 1.110 | 1.054 | 1.293 | 2,546 | 2,530 | 10 |
| 2024Q3 | 2024-10-23 | 1.040 | 0.933 | 0.753 | 2,500 | 2,414 | 9 |
| 2024Q2 | 2024-07-24 | 0.910 | 0.813 | 0.796 | 2,392 | 2,249 | 9 |
| 2024Q1 | 2024-04-24 | 0.860 | 0.718 | 0.853 | 2,209 | 2,101 | 8 |
| 2023Q4 | 2024-01-29 | 0.760 | 0.677 | 0.705 | 2,141 | 2,079 | 6 |
| 2023Q3 | 2023-10-25 | 0.650 | 0.598 | 0.671 | 2,043 | 1,991 | 6 |
| 2023Q2 | 2023-07-26 | 0.550 | 0.475 | 0.461 | 1,939 | 1,814 | 6 |
| 2023Q1 | 2023-04-26 | 0.470 | 0.455 | 0.203 | 1,838 | 1,813 | 7 |
| 2022Q4 | 2023-01-25 | 0.560 | 0.539 | 0.346 | 2,043 | 1,963 | 7 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.540 | 0.511 | 0.533 | 5,888 | 5,874 |
| 2020FY | 0.980 | 0.968 | 0.469 | 5,748 | 5,771 |
| 2021FY | 1.300 | 1.233 | 0.820 | 5,635 | 5,625 |
| 2022FY | 1.900 | 1.883 | 1.177 | 7,250 | 7,168 |
| 2023FY | 2.430 | 2.356 | 2.032 | 7,961 | 7,900 |
| 2024FY | 3.880 | 3.868 | 3.606 | 9,646 | 9,630 |
| 2025FY | 6.050 | 5.923 | 7.160 | 12,391 | 12,221 |
| 2026FY | - | 11.551 | - | - | 21,006 |
| 2027FY | - | 22.196 | - | - | 40,194 |
| 2028FY | - | 31.899 | - | - | 56,608 |
| 2029FY | - | 39.403 | - | - | 65,675 |
| 2030FY | - | 47.660 | - | - | 83,953 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 18 | 8 | 2 | 6,465 | 6,310 | 6,687 |
| 2026Q4 | S | 2026-11-05 | 18 | 9 | 1 | 6,472 | 6,391 | 6,687 |
| 2026Q4 | S | 2026-11-04 | 18 | 8 | 1 | 6,468 | 6,355 | 6,687 |
| 2026Q4 | S | 2026-10-28 | 18 | 7 | 1 | 6,463 | 6,345 | 6,687 |
| 2026Q4 | S | 2026-10-27 | 18 | 6 | 1 | 6,452 | 6,290 | 6,687 |
| 2026Q4 | S | 2026-10-26 | 16 | 1 | 0 | 6,396 | 6,290 | 6,889 |
| 2026Q4 | S | 2026-10-21 | 16 | 1 | 0 | 6,396 | 6,290 | 6,889 |
| 2026Q4 | S | 2026-10-20 | 16 | 0 | 0 | 6,367 | 6,290 | 6,442 |
| 2026Q4 | S | 2026-10-12 | 16 | 1 | 0 | 6,367 | 6,290 | 6,442 |
| 2026Q4 | S | 2026-10-11 | 16 | 2 | 0 | 6,367 | 6,290 | 6,442 |
| 2026Q4 | S | 2026-10-07 | 16 | 11 | 0 | 6,367 | 6,290 | 6,442 |
| 2026Q4 | S | 2026-09-28 | 16 | 11 | 0 | 6,367 | 6,290 | 6,442 |
| 2026Q4 | S | 2026-09-11 | 15 | 11 | 0 | 6,370 | 6,290 | 6,442 |
| 2026Q4 | S | 2026-09-02 | 14 | 11 | 0 | 6,372 | 6,290 | 6,442 |
Estimate history
| EPS, annual | 0.727 | 0.703 | 0.533 | 0.469 | 0.82 | 1.177 | 2.032 | 3.606 | 7.164 | 10.5779 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.753 | 1.293 | 0.737 | 1.821 | 2.311 | 2.308 | 1.835 | 3.174 | 3.261 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 6142.7 | 6633.2 | 5888.3 | 5748.1 | 5634.7 | 7250 | 7961 | 9646 | 12390.9 | 18230.2 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 2499.5 | 2545.7 | 2648.6 | 2893.4 | 3194 | 3654.9 | 4047 | 4698.6 | 5829.7 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 141.8 | 136.3 | 127.1 | 126.7 | 123.3 | 121.6 | 119 | 116.359 | 114.907 | 126.1 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 116.4 | 116.359 | 115.6 | 115 | 115 | 114.907 | 115 | 115 | 126.1 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 18,230.20 | 12,390.90 | 9,646.00 | 7,961.00 | 7,250.00 | 5,634.70 | 5,748.10 | 5,888.30 | 6,633.20 |
| Cost of Goods Sold Incl. D&A | 16,144.10 | 11,011.10 | 8,655.80 | 7,246.50 | 6,653.80 | 5,181.20 | 5,363.10 | 5,533.20 | 6,218.10 |
| Gross Profit | 2,086.10 | 1,379.80 | 990.20 | 714.50 | 596.20 | 453.50 | 385.00 | 355.10 | 415.10 |
| Selling, General and Administrative Excl. Other | 496.10 | 521.00 | 371.50 | 364.10 | 326.20 | 286.50 | 267.60 | 255.70 | 247.80 |
| Research and Development | 168.90 | 118.20 | 78.00 | 60.90 | 46.30 | 38.40 | 29.90 | 28.40 | 28.80 |
| Other Operating Expense | 17.20 | 48.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,572.80 | 810.50 | 618.70 | 350.40 | 270.00 | 167.00 | 117.40 | 99.40 | 167.30 |
| Interest Expense | 73.90 | 52.60 | 52.10 | 78.90 | 59.70 | 31.70 | 37.70 | 49.50 | 24.40 |
| Unusual Expense | 70.60 | -216.40 | 19.40 | 12.10 | 6.70 | -0.70 | -10.50 | -49.90 | 61.00 |
| Net Income Before Taxes | 1,455.00 | 983.20 | 532.20 | 306.00 | 203.60 | 136.00 | 90.20 | 99.80 | 81.90 |
| Income Taxes | 209.20 | 150.70 | 104.20 | 61.60 | 58.10 | 32.10 | 29.60 | 29.50 | -17.00 |
| Consolidated Net Income | 1,245.80 | 832.50 | 428.00 | 244.40 | 145.50 | 103.90 | 60.60 | 70.30 | 98.90 |
| Net Income From Continuing Operations | 1,245.80 | 832.50 | 428.00 | 244.40 | 145.50 | 103.90 | 60.60 | 70.30 | 98.90 |
| Net Income | 1,245.80 | 832.50 | 428.00 | 244.40 | 145.50 | 103.90 | 60.60 | 70.30 | 98.90 |
| EPS (Recurring) | 10.63 | 5.86 | 3.72 | 2.10 | 1.22 | 0.82 | 0.41 | 0.27 | 1.01 |
| EPS (Basic, Before Extraordinaries) | 10.68 | 7.22 | 3.62 | 2.04 | 1.18 | 0.82 | 0.47 | 0.54 | 0.71 |
| EPS (Diluted) | 10.58 | 7.16 | 3.61 | 2.03 | 1.18 | 0.82 | 0.47 | 0.53 | 0.70 |
| EBITDA | 1,757.60 | 986.20 | 770.60 | 481.20 | 414.80 | 293.30 | 242.10 | 234.80 | 256.40 |
| Non-Operating Income (Expense) | 26.70 | 8.90 | -15.00 | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 69.56 | 55.14 | 41.33 | 40.87 | 43.35 | 24.55 | 18.96 | 25.06 | 24.55 |
| Price To Earnings Ratio | 21.17 | 21.17 | 29.07 | 17.39 | 10.35 | 13.51 | 17.19 | 16.19 | 12.27 |
| Price To Sales Ratio | 2.42 | 2.78 | 1.14 | 0.44 | 0.19 | 0.25 | 0.18 | 0.19 | 0.19 |
| Gross Margin | 11.44 | 11.14 | 10.27 | 8.98 | 8.22 | 8.05 | 6.70 | 6.03 | 6.26 |
| Operating Margin | 8.63 | 6.54 | 6.41 | 4.40 | 3.72 | 2.96 | 2.04 | 1.69 | 2.52 |
| Net Margin | 6.83 | 6.72 | 4.44 | 3.07 | 2.01 | 1.84 | 1.05 | 1.19 | 1.49 |
| Shares Outstanding | 126.10 | 114.91 | 116.36 | 119.00 | 121.60 | 123.30 | 126.70 | 127.10 | 136.30 |
| Market Capitalization | 28,235.22 | 28,235.22 | 10,739.94 | 4,039.47 | 1,382.15 | 1,388.04 | 1,041.48 | 1,062.07 | 1,193.46 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,829.70 | 4,698.60 | 4,047.00 | 3,654.90 | 3,194.00 | 2,893.40 | 2,648.60 | 2,545.70 |
| Cost of Goods Sold Incl. D&A | 5,173.30 | 4,087.00 | 3,617.70 | 3,266.10 | 2,822.70 | 2,495.50 | 2,376.70 | 2,260.00 |
| Gross Profit | 656.40 | 611.60 | 429.30 | 388.80 | 371.30 | 397.90 | 271.90 | 285.70 |
| Selling, General and Administrative Excl. Other | 163.60 | 51.60 | 142.60 | 138.30 | 136.00 | 17.30 | 113.70 | 81.00 |
| Research and Development | 51.20 | 46.30 | 41.20 | 30.20 | 36.40 | 34.00 | 17.60 | 23.40 |
| Other Operating Expense | 18.50 | 0.00 | 0.00 | -1.30 | 20.30 | 0.00 | 0.00 | 0.00 |
| Operating Income | 474.30 | 560.00 | 286.70 | 251.80 | 215.00 | 380.60 | 158.20 | 204.70 |
| Interest Expense | 24.10 | 21.20 | 16.00 | 12.60 | 12.80 | 13.50 | 13.70 | 11.90 |
| Unusual Expense | 8.20 | 100.20 | 20.40 | -58.20 | -103.80 | 113.60 | 26.60 | 2.10 |
| Net Income Before Taxes | 455.80 | 441.60 | 256.30 | 301.30 | 310.90 | 257.30 | 113.70 | 189.50 |
| Income Taxes | 58.60 | 72.80 | 44.00 | 33.80 | 43.10 | 46.30 | 27.50 | 37.80 |
| Consolidated Net Income | 397.20 | 368.80 | 212.30 | 267.50 | 267.80 | 211.00 | 86.20 | 151.70 |
| Net Income From Continuing Operations | 397.20 | 368.80 | 212.30 | 267.50 | 267.80 | 211.00 | 86.20 | 151.70 |
| Net Income | 397.20 | 368.80 | 212.30 | 267.50 | 267.80 | 211.00 | 86.20 | 151.70 |
| EPS (Recurring) | 3.31 | 3.78 | 1.96 | 1.96 | 1.68 | 2.51 | 0.90 | 1.31 |
| EPS (Basic, Before Extraordinaries) | 3.30 | 3.21 | 1.85 | 2.33 | 2.33 | 1.83 | 0.74 | 1.30 |
| EPS (Diluted) | 3.26 | 3.17 | 1.83 | 2.31 | 2.31 | 1.82 | 0.74 | 1.29 |
| EBITDA | 522.80 | 604.00 | 326.30 | 304.50 | 255.30 | 425.90 | 195.60 | 244.70 |
| Non-Operating Income (Expense) | 13.80 | 3.00 | 6.00 | 3.90 | 4.90 | 3.80 | -4.20 | -1.20 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 16.83 | 15.25 | 24.10 | 13.39 | 11.47 | 11.17 | 18.72 | 8.59 |
| Price To Earnings Ratio | 21.17 | 44.09 | 39.25 | 47.97 | 53.52 | 43.62 | 21.69 | 29.07 |
| Price To Sales Ratio | 2.42 | 2.72 | 2.36 | 2.77 | 2.53 | 1.71 | 0.91 | 1.12 |
| Gross Margin | 11.26 | 13.02 | 10.61 | 10.64 | 11.62 | 13.75 | 10.27 | 11.22 |
| Operating Margin | 8.14 | 11.92 | 7.08 | 6.89 | 6.73 | 13.15 | 5.97 | 8.04 |
| Net Margin | 6.81 | 7.85 | 5.25 | 7.32 | 8.38 | 7.29 | 3.25 | 5.96 |
| Shares Outstanding | 126.10 | 115.00 | 115.00 | 114.91 | 115.00 | 115.00 | 115.60 | 116.36 |
| Market Capitalization | 28,235.22 | 41,942.15 | 32,384.19 | 34,006.09 | 28,341.83 | 17,951.40 | 9,138.73 | 10,739.94 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 595.60 | 423.30 | 370.40 | 374.50 | 394.00 | 463.80 | 479.50 | 422.00 | 515.20 |
| Short Term Receivables | 2,638.10 | 2,077.50 | 1,807.60 | 1,399.40 | 1,268.90 | 1,100.20 | 1,060.40 | 1,211.60 | 1,025.30 |
| Inventories | 2,188.00 | 1,760.60 | 2,104.30 | 2,350.30 | 1,697.00 | 1,091.50 | 992.20 | 1,089.90 | 824.00 |
| Other Current Assets | 251.50 | 250.80 | 228.30 | 202.80 | 75.40 | 81.70 | 59.90 | 100.00 | 112.10 |
| Total Current Assets | 5,673.20 | 4,512.20 | 4,510.60 | 4,327.00 | 3,435.30 | 2,737.20 | 2,592.00 | 2,823.50 | 2,476.60 |
| Net Property, Plant & Equipment | 710.10 | 661.60 | 631.80 | 510.30 | 452.50 | 433.50 | 459.10 | 365.30 | 323.90 |
| Total Investments and Advances | 12.60 | 9.70 | 11.00 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 599.30 | 648.50 | 640.00 | 668.30 | 706.20 | 428.00 | 449.60 | 482.00 | 44.80 |
| Deferred Tax Assets | 156.40 | 87.70 | 57.00 | 68.90 | 47.70 | 39.90 | 33.60 | 36.70 | 37.60 |
| Other Assets | 61.50 | 68.50 | 40.10 | 34.80 | 25.20 | 25.50 | 26.40 | 30.20 | 81.30 |
| Total Assets | 7,213.10 | 5,988.20 | 5,890.50 | 5,628.00 | 4,666.90 | 3,664.10 | 3,560.70 | 3,737.70 | 2,964.20 |
| Short Term Debt Incl. Current Port. of LT Debt | 57.60 | 52.20 | 52.10 | 52.20 | 51.50 | 99.80 | 139.60 | 107.70 | 37.90 |
| Accounts Payable | 1,866.10 | 1,294.80 | 1,298.20 | 1,440.80 | 1,238.30 | 854.50 | 898.00 | 1,126.70 | 931.10 |
| Income Tax Payable | 150.70 | 93.50 | 64.30 | 82.10 | 62.30 | 51.80 | 46.70 | 42.30 | 37.70 |
| Other Current Liabilities | 1,865.20 | 1,580.90 | 1,805.90 | 1,480.10 | 901.40 | 572.10 | 397.00 | 343.60 | 259.80 |
| Total Current Liabilities | 3,939.60 | 3,021.40 | 3,220.50 | 3,055.20 | 2,253.50 | 1,578.20 | 1,481.30 | 1,620.30 | 1,266.50 |
| Long Term Debt | 858.10 | 879.60 | 731.70 | 733.90 | 742.90 | 486.10 | 559.10 | 650.20 | 166.50 |
| Provision for Risks Charges | 137.10 | 127.50 | 111.50 | 106.10 | 135.50 | 141.50 | 122.90 | 95.50 | 97.80 |
| Deferred Tax Liabilities | 41.20 | 49.40 | 42.20 | 51.70 | 60.20 | 32.30 | 28.40 | 25.50 | 27.80 |
| Other Liabilities | 20.80 | 14.30 | 13.60 | 3.40 | 11.80 | 17.00 | 12.80 | 13.90 | 35.40 |
| Total Liabilities | 4,996.80 | 4,092.20 | 4,119.50 | 3,950.30 | 3,203.90 | 2,255.10 | 2,204.50 | 2,405.40 | 1,594.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,216.30 | 1,896.00 | 1,771.00 | 1,677.70 | 1,463.00 | 1,409.00 | 1,356.20 | 1,332.30 | 1,370.20 |
| Total Shareholders Equity | 2,216.30 | 1,896.00 | 1,771.00 | 1,677.70 | 1,463.00 | 1,409.00 | 1,356.20 | 1,332.30 | 1,370.20 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,216.30 | 1,896.00 | 1,771.00 | 1,677.70 | 1,463.00 | 1,409.00 | 1,356.20 | 1,332.30 | 1,370.20 |
| Total Liabilities & Stockholders Equity | 7,213.10 | 5,988.20 | 5,890.50 | 5,628.00 | 4,666.90 | 3,664.10 | 3,560.70 | 3,737.70 | 2,964.20 |
| Book Value Per Share | 19.29 | 16.29 | 14.88 | 13.80 | 11.87 | 11.12 | 10.67 | 9.77 | 9.66 |
| Tangible Book Value Per Share | 14.07 | 10.72 | 9.50 | 8.30 | 6.14 | 7.74 | 7.13 | 6.24 | 9.35 |
| Full-Time Employees | 29,591 | 26,865 | 26,554 | 26,324 | 23,915 | 20,550 | 24,600 | 28,700 | 27,500 |
| Price to Book Ratio | 4.54 | 6.02 | 2.21 | 0.88 | 0.94 | 0.73 | 0.78 | 0.90 | 1.11 |
| Return on Assets | 12.61 | 7.21 | 4.24 | 2.83 | 2.49 | 1.68 | 1.93 | 2.96 | 3.65 |
| Return on Equity | 40.49 | 23.36 | 14.17 | 9.27 | 7.24 | 4.38 | 5.23 | 7.37 | 8.09 |
| Return on Invested Capital | 27.08 | 15.42 | 9.77 | 6.03 | 4.71 | 3.20 | 3.67 | 4.99 | 6.87 |
| Quick Ratio | 0.88 | 0.91 | 0.75 | 0.65 | 0.77 | 1.04 | 1.08 | 1.07 | 1.30 |
| Current Ratio | 1.44 | 1.49 | 1.40 | 1.42 | 1.52 | 1.73 | 1.75 | 1.74 | 1.96 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,228.69 | 832.50 | 428.00 | 244.40 | 145.50 | 103.90 | 60.60 | 70.30 | 98.90 |
| Depreciation | 181.91 | 175.70 | 151.90 | 130.80 | 144.80 | 126.30 | 124.70 | 135.40 | 89.10 |
| Other Funds (Non Cash) | -75.03 | -168.20 | -3.40 | 15.70 | 77.00 | 58.30 | 52.20 | -18.10 | 10.60 |
| Funds from Operations | 1,209.35 | 771.60 | 544.60 | 387.30 | 336.70 | 279.70 | 234.20 | 194.30 | 141.90 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 181.21 | -112.10 | -70.70 | -61.10 | -88.80 | -78.90 | -23.50 | 109.10 | -144.80 |
| Cash from Operating Activities | 1,390.57 | 659.50 | 473.90 | 326.20 | 247.90 | 200.80 | 210.70 | 303.40 | -2.90 |
| Capital Expenditures | -852.90 | -201.20 | -170.90 | -125.10 | -109.00 | -52.20 | -52.80 | -80.50 | -82.20 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -36.10 | 0.00 | 0.00 | -314.70 | 0.00 | 0.00 | -467.10 |
| Sale of Fixed Assets and Businesses | 22.76 | 0.00 | 2.90 | 2.70 | 0.10 | 2.60 | 1.80 | 119.20 | 3.70 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -2.44 | -2.50 | -8.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -832.58 | -203.70 | -212.50 | -122.40 | -108.90 | -364.30 | -51.00 | 38.70 | -545.60 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 3,265.15 | -374.70 | -267.70 | -117.60 | -79.30 | -56.30 | -19.20 | -76.50 | -97.50 |
| Repurchase of Common Pref Stock | -90.85 | -375.00 | -271.60 | -117.90 | -79.50 | -56.50 | -19.20 | -76.50 | -97.90 |
| Sale of Common Pref Stock | 3,356.00 | 0.30 | 3.90 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 | 0.40 |
| Proceedsfrom Stock Options | 3,356.00 | 0.30 | 3.90 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 | 0.40 |
| Issuance or Reduction of Debt, Net | 1.50 | -17.70 | 111.50 | -28.60 | -33.20 | 190.00 | -121.90 | -167.90 | 552.80 |
| Change in Long Term Debt | 1.50 | -17.70 | 111.50 | -28.60 | -33.20 | 190.00 | -121.90 | -167.90 | 552.80 |
| Issuance of Long Term Debt | 1,543.48 | 499.80 | 1,536.90 | 890.60 | 0.00 | 585.00 | 0.00 | 45.10 | 922.00 |
| Reduction of Long Term Debt | -1,541.99 | -517.50 | -1,425.40 | -919.20 | -33.20 | -395.00 | -121.90 | -213.00 | -369.20 |
| Net Financing Active Other Cash Flow | -190.78 | 120.40 | -52.30 | -61.70 | 0.00 | 0.00 | 0.00 | -2.00 | 0.00 |
| Other Financing Activities Uses | -436.59 | -224.80 | -84.60 | -66.70 | 0.00 | 0.00 | 0.00 | -2.00 | 0.00 |
| Cash from Financing Activities | 3,064.55 | -283.50 | -208.50 | -207.90 | -158.50 | 93.70 | -175.40 | -284.60 | 455.30 |
| Net Change in Cash | 3,622.54 | 172.30 | 52.90 | -4.10 | -19.50 | -69.80 | -15.70 | 57.50 | -93.20 |
| Free Cash Flow | 537.67 | 458.30 | 303.00 | 201.10 | 138.90 | 148.60 | 157.90 | 222.90 | -85.10 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 82.17 | 75.10 | 36.14 | 17.61 | 10.02 | 9.52 | 6.59 | 4.91 | - |
| Deferred Taxes & Investment Tax Credit | - | -68.40 | -31.90 | -3.60 | -30.60 | -8.80 | -3.30 | 6.70 | -56.70 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,961.30 | 535.70 | 378.00 | 595.60 | 305.90 | 313.80 |
| Short Term Receivables | 3,763.10 | 3,338.20 | 3,167.40 | 2,638.10 | 2,439.30 | 2,287.80 |
| Inventories | 4,509.70 | 3,401.70 | 2,672.90 | 2,188.00 | 2,046.70 | 1,918.10 |
| Other Current Assets | 309.60 | 298.70 | 178.60 | 251.50 | 350.90 | 251.30 |
| Total Current Assets | 12,543.70 | 7,574.30 | 6,396.90 | 5,673.20 | 5,142.80 | 4,771.00 |
| Net Property, Plant & Equipment | 1,598.00 | 1,179.00 | 861.10 | 710.10 | 676.40 | 672.90 |
| Total Investments and Advances | 8.60 | 2.30 | 1.50 | 12.60 | 0.00 | 0.00 |
| Intangible Assets | 567.50 | 577.80 | 588.60 | 599.30 | 616.10 | 627.60 |
| Deferred Tax Assets | 232.50 | 206.20 | 182.30 | 156.40 | 99.50 | 95.20 |
| Other Assets | 188.20 | 248.00 | 229.60 | 61.50 | 71.90 | 74.40 |
| Total Assets | 15,138.50 | 9,787.60 | 8,260.00 | 7,213.10 | 6,606.70 | 6,241.10 |
| Short Term Debt Incl. Current Port. of LT Debt | 87.50 | 58.90 | 58.90 | 57.60 | 56.90 | 55.10 |
| Accounts Payable | 5,040.60 | 3,819.70 | 3,087.90 | 1,866.10 | 1,679.80 | 1,595.20 |
| Income Tax Payable | 142.80 | 202.00 | 174.40 | 150.70 | 121.90 | 123.30 |
| Other Current Liabilities | 2,498.90 | 2,099.00 | 1,759.40 | 1,865.20 | 1,643.70 | 1,547.20 |
| Total Current Liabilities | 7,769.80 | 6,179.60 | 5,080.60 | 3,939.60 | 3,502.30 | 3,320.80 |
| Long Term Debt | 943.60 | 922.30 | 881.30 | 858.10 | 865.20 | 958.20 |
| Provision for Risks Charges | 90.80 | 90.20 | 89.30 | 137.10 | 94.10 | 90.80 |
| Deferred Tax Liabilities | 39.90 | 40.50 | 40.10 | 41.20 | 45.10 | 42.90 |
| Other Liabilities | 80.40 | 75.40 | 70.50 | 20.80 | 71.40 | 70.50 |
| Total Liabilities | 8,924.50 | 7,308.00 | 6,161.80 | 4,996.80 | 4,578.10 | 4,483.20 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 6,214.00 | 2,479.60 | 2,098.20 | 2,216.30 | 2,028.60 | 1,757.90 |
| Total Shareholders Equity | 6,214.00 | 2,479.60 | 2,098.20 | 2,216.30 | 2,028.60 | 1,757.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 6,214.00 | 2,479.60 | 2,098.20 | 2,216.30 | 2,028.60 | 1,757.90 |
| Total Liabilities & Stockholders Equity | 15,138.50 | 9,787.60 | 8,260.00 | 7,213.10 | 6,606.70 | 6,241.10 |
| Book Value Per Share | 49.28 | 21.56 | 18.25 | 19.29 | 17.64 | 15.29 |
| Tangible Book Value Per Share | 44.78 | 16.54 | 13.13 | 14.07 | 12.28 | 9.83 |
| Full-Time Employees | - | - | - | 29,591 | - | - |
| Price to Book Ratio | 4.54 | 19.99 | 14.60 | 16.76 | 16.12 | 11.59 |
| Return on Assets | 11.46 | 13.93 | 13.60 | 12.61 | 11.44 | 8.89 |
| Return on Equity | 30.23 | 52.69 | 52.45 | 40.49 | 37.30 | 30.28 |
| Return on Invested Capital | 5.55 | 10.84 | 7.13 | 8.70 | 9.25 | 7.77 |
| Quick Ratio | 1.03 | 0.68 | 0.73 | 0.88 | 0.88 | 0.86 |
| Current Ratio | 1.61 | 1.23 | 1.26 | 1.44 | 1.47 | 1.44 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 389.72 | 366.10 | 212.30 | 260.57 | 271.24 | 216.24 |
| Depreciation | 47.51 | 43.61 | 39.60 | 51.18 | 40.73 | 46.76 |
| Other Funds (Non Cash) | 32.12 | -88.29 | 44.00 | -62.85 | -89.72 | -68.58 |
| Funds from Operations | 443.71 | 299.64 | 269.30 | 196.70 | 221.16 | 179.26 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -62.48 | 107.69 | 87.00 | 49.00 | -93.67 | -21.87 |
| Cash from Operating Activities | 381.23 | 407.33 | 356.30 | 245.71 | 127.50 | 157.38 |
| Capital Expenditures | -268.41 | -261.51 | -229.50 | -93.49 | -37.72 | -33.72 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 11.71 | -0.05 | 11.10 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.01 | -2.49 | 0.00 | 0.03 | 0.01 | -2.54 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -256.68 | -264.05 | -218.40 | -93.45 | -37.71 | -36.26 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 3,318.93 | 0.11 | -22.60 | -31.28 | 0.77 | -45.68 |
| Repurchase of Common Pref Stock | -37.08 | 0.11 | -22.60 | -31.28 | 0.77 | -45.98 |
| Sale of Common Pref Stock | 3,356.00 | 0.00 | 0.00 | -0.00 | -0.00 | 0.31 |
| Proceedsfrom Stock Options | 3,356.00 | 0.00 | 0.00 | -0.00 | -0.00 | 0.31 |
| Issuance or Reduction of Debt, Net | -8.25 | 13.87 | -7.40 | 3.28 | -103.55 | -60.27 |
| Change in Long Term Debt | -8.25 | 13.87 | -7.40 | 3.28 | -103.55 | -60.27 |
| Issuance of Long Term Debt | 201.36 | 671.27 | 170.00 | 500.85 | -508.61 | 198.81 |
| Reduction of Long Term Debt | -209.62 | -657.40 | -177.40 | -497.57 | 405.06 | -259.08 |
| Net Financing Active Other Cash Flow | -44.93 | 0.72 | -325.50 | 178.93 | 0.13 | -1.01 |
| Other Financing Activities Uses | -44.93 | 0.72 | -325.50 | -66.88 | 0.35 | -2.75 |
| Cash from Financing Activities | 3,265.75 | 14.69 | -355.50 | 139.61 | -97.56 | -112.25 |
| Net Change in Cash | 3,390.29 | 157.98 | -217.60 | 291.87 | -7.77 | 8.87 |
| Free Cash Flow | 112.82 | 145.83 | 126.80 | 152.22 | 89.78 | 123.66 |
| Price to Free Cash Flow | 82.17 | 82.32 | 66.06 | 74.75 | 71.82 | 46.99 |
Revenue breakdown
| Canada | 2024: 9.65B 2025: 12.39B |
|---|---|
| ATS | 2024: 3.16B 2025: 3.20B |
| CCS | 2024: 6.49B 2025: 9.19B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.70% | 4.6M | 125.3M | 2.62M |
| 2026-10-15 | 3.33% | 4.2M | 125.3M | 2.57M |
| 2026-09-30 | 3.54% | 4.4M | 125.2M | 2.49M |
| 2026-09-15 | 3.09% | 3.9M | 125.2M | 2.43M |
| 2026-08-31 | 3.19% | 4.0M | 125.2M | 2.42M |
| 2026-08-14 | 3.00% | 3.8M | 125.1M | 2.46M |
| 2026-07-31 | 2.86% | 3.3M | 114.0M | 2.26M |
| 2026-07-15 | 2.65% | 3.0M | 113.9M | 2.13M |
| 2026-06-30 | 3.27% | 3.7M | 113.9M | 2.25M |
| 2026-06-15 | 3.30% | 3.8M | 113.9M | 2.22M |
| 2026-05-29 | 3.14% | 3.6M | 113.7M | 2.12M |
| 2026-05-15 | 3.01% | 3.4M | 113.7M | 2.10M |
| 2026-04-30 | 1.92% | 2.2M | 113.7M | 2.32M |
| 2026-04-15 | 2.27% | 2.6M | 113.7M | 2.53M |
| 2026-03-31 | 2.78% | 3.2M | 113.7M | 2.55M |
| 2026-03-13 | 3.22% | 3.7M | 113.7M | 2.63M |
| 2026-02-27 | 3.63% | 4.1M | 113.7M | 2.73M |
| 2026-02-13 | 2.82% | 3.2M | 113.8M | 3.00M |
| 2026-01-30 | 2.35% | 2.7M | 113.7M | 2.92M |
| 2026-01-15 | 3.49% | 4.0M | 114.4M | 2.86M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 105 | 135.7 | 141 | 0.00 | 8.174 | 0.00 | 0.00 | 0.998 | -0.146 | 0.001 |
| call | 110 | 130.5 | 136 | 0.00 | 7.777 | 0.00 | 0.00 | 0.998 | -0.146 | 0.001 |
| call | 115 | 125.5 | 131 | 0.00 | 7.398 | 0.00 | 0.00 | 0.998 | -0.145 | 0.001 |
| call | 120 | 120.7 | 126 | 0.00 | 7.035 | 0.00 | 0.00 | 0.998 | -0.145 | 0.001 |
| call | 125 | 115.7 | 121 | 0.00 | 6.688 | 0.00 | 0.00 | 0.997 | -0.145 | 0.001 |
| call | 130 | 110.7 | 116 | 0.00 | 6.354 | 0.00 | 0.00 | 0.997 | -0.145 | 0.001 |
| call | 135 | 105.4 | 111 | 0.00 | 6.032 | 0.00 | 0.00 | 0.997 | -0.144 | 0.002 |
| call | 140 | 100.8 | 106 | 103.45 | 5.722 | 0.00 | 1.00 | 0.997 | -0.144 | 0.002 |
| call | 145 | 95.50 | 101 | 98.50 | 5.421 | 0.00 | 1.00 | 0.997 | -0.144 | 0.002 |
| call | 150 | 90.70 | 96.00 | 0.00 | 5.130 | 0.00 | 0.00 | 0.992 | -0.330 | 0.004 |
| call | 152.5 | 87.90 | 93.50 | 0.00 | 4.988 | 0.00 | 0.00 | 0.991 | -0.328 | 0.004 |
| call | 155 | 85.70 | 91.00 | 0.00 | 4.848 | 0.00 | 0.00 | 0.991 | -0.327 | 0.004 |
| call | 157.5 | 83.10 | 88.50 | 0.00 | 4.710 | 0.00 | 0.00 | 0.991 | -0.326 | 0.004 |
| call | 160 | 80.40 | 86.20 | 0.00 | 4.655 | 0.00 | 0.00 | 0.991 | -0.324 | 0.004 |
| call | 162.5 | 78.30 | 83.70 | 0.00 | 4.519 | 0.00 | 0.00 | 0.990 | -0.323 | 0.004 |
| call | 165 | 75.50 | 81.20 | 0.00 | 4.384 | 0.00 | 0.00 | 0.990 | -0.321 | 0.005 |
| call | 167.5 | 73.40 | 78.70 | 0.00 | 4.251 | 0.00 | 0.00 | 0.990 | -0.320 | 0.005 |
| call | 170 | 70.80 | 76.20 | 0.00 | 4.120 | 0.00 | 0.00 | 0.989 | -0.318 | 0.005 |
| call | 172.5 | 67.70 | 73.70 | 0.00 | 3.989 | 0.00 | 0.00 | 0.989 | -0.317 | 0.005 |
| call | 175 | 65.40 | 71.20 | 0.00 | 3.861 | 0.00 | 0.00 | 0.989 | -0.315 | 0.005 |
| call | 177.5 | 62.90 | 68.70 | 0.00 | 3.734 | 0.00 | 0.00 | 0.988 | -0.313 | 0.005 |
| call | 180 | 60.70 | 66.20 | 27.60 | 3.607 | 1.00 | 0.00 | 0.988 | -0.311 | 0.006 |
| call | 182.5 | 57.80 | 63.70 | 0.00 | 3.483 | 0.00 | 0.00 | 0.987 | -0.309 | 0.006 |
| call | 185 | 55.40 | 61.20 | 26.00 | 3.359 | 11.00 | 0.00 | 0.987 | -0.307 | 0.006 |
| call | 187.5 | 53.30 | 58.70 | 22.40 | 3.236 | 3.00 | 0.00 | 0.986 | -0.305 | 0.006 |
| call | 190 | 50.40 | 56.20 | 55.52 | 3.114 | 63.00 | 49.00 | 0.985 | -0.302 | 0.006 |
| call | 192.5 | 48.40 | 53.70 | 19.10 | 2.993 | 3.00 | 0.00 | 0.985 | -0.300 | 0.007 |
| call | 195 | 45.60 | 50.10 | 18.47 | 2.525 | 20.00 | 0.00 | 0.984 | -0.297 | 0.007 |
| call | 197.5 | 43.00 | 48.60 | 19.00 | 2.724 | 3.00 | 0.00 | 0.983 | -0.295 | 0.007 |
| call | 200 | 40.70 | 46.10 | 15.36 | 2.606 | 95.00 | 0.00 | 0.982 | -0.292 | 0.007 |
| call | 202.5 | 38.30 | 43.80 | 24.00 | 2.542 | 14.00 | 0.00 | 0.982 | -0.289 | 0.008 |
| call | 205 | 36.00 | 41.50 | 41.27 | 2.475 | 35.00 | 6.00 | 0.968 | -0.473 | 0.012 |
| call | 207.5 | 33.10 | 39.00 | 30.10 | 2.355 | 19.00 | 11.00 | 0.958 | -0.574 | 0.015 |
| call | 210 | 31.20 | 35.10 | 34.04 | 1.871 | 65.00 | 12.00 | 0.952 | -0.615 | 0.017 |
| call | 212.5 | 28.30 | 34.10 | 32.09 | 2.138 | 24.00 | 1.00 | 0.945 | -0.650 | 0.019 |
| call | 215 | 26.30 | 31.40 | 31.40 | 1.972 | 42.00 | 18.00 | 0.928 | -0.808 | 0.024 |
| call | 217.5 | 23.90 | 29.00 | 26.45 | 1.874 | 53.00 | 1.00 | 0.919 | -0.827 | 0.026 |
| call | 220 | 21.80 | 26.00 | 26.13 | 1.646 | 373 | 9.00 | 0.898 | -0.976 | 0.031 |
| call | 222.5 | 19.40 | 23.70 | 16.20 | 1.570 | 17.00 | 1.00 | 0.868 | -1.181 | 0.037 |
| call | 225 | 17.60 | 21.60 | 21.95 | 1.528 | 212 | 327 | 0.837 | -1.351 | 0.042 |
| call | 227.5 | 15.10 | 19.50 | 17.60 | 1.477 | 74.00 | 13.00 | 0.790 | -1.673 | 0.050 |
| call | 230 | 13.50 | 17.30 | 14.87 | 1.399 | 123 | 71.00 | 0.761 | -1.705 | 0.053 |
| call | 232.5 | 12.10 | 13.70 | 14.09 | 1.075 | 28.00 | 4.00 | 0.723 | -1.792 | 0.058 |
| call | 235 | 9.90 | 12.00 | 14.15 | 1.076 | 119 | 39.00 | 0.681 | -1.863 | 0.062 |
| call | 237.5 | 8.70 | 10.30 | 9.90 | 1.056 | 199 | 6.00 | 0.634 | -1.904 | 0.065 |
| call | 240 | 7.20 | 8.40 | 9.00 | 0.989 | 480 | 141 | 0.583 | -1.893 | 0.067 |
| call | 242.5 | 5.90 | 7.10 | 7.00 | 0.992 | 71.00 | 24.00 | 0.527 | -1.997 | 0.069 |
| call | 245 | 4.80 | 5.90 | 5.20 | 0.988 | 403 | 88.00 | 0.472 | -1.975 | 0.069 |
| call | 247.5 | 4.00 | 4.50 | 4.06 | 0.978 | 41.00 | 55.00 | 0.418 | -1.929 | 0.067 |
| call | 250 | 2.90 | 4.40 | 3.20 | 0.992 | 234 | 146 | 0.364 | -1.829 | 0.065 |
| call | 252.5 | 2.05 | 3.50 | 2.65 | 0.970 | 41.00 | 21.00 | 0.319 | -1.776 | 0.062 |
| call | 255 | 1.80 | 2.40 | 2.00 | 0.959 | 129 | 117 | 0.267 | -1.589 | 0.057 |
| call | 257.5 | 1.35 | 2.20 | 0.96 | 0.983 | 23.00 | 7.00 | 0.233 | -1.529 | 0.053 |
| call | 260 | 1.10 | 1.85 | 1.27 | 1.046 | 83.00 | 104 | 0.206 | -1.479 | 0.049 |
| call | 262.5 | 0.85 | 1.15 | 0.95 | 0.943 | 127 | 1,677 | 0.145 | -1.065 | 0.039 |
| call | 265 | 0.55 | 1.10 | 0.85 | 1.022 | 87.00 | 66.00 | 0.130 | -1.039 | 0.036 |
| call | 267.5 | 0.30 | 1.10 | 0.89 | 1.098 | 34.00 | 1.00 | 0.117 | -1.015 | 0.034 |
| call | 270 | 0.15 | 0.70 | 0.47 | 1.056 | 102 | 37.00 | 0.086 | -0.780 | 0.027 |
| call | 272.5 | 0.05 | 0.55 | 0.37 | 1.063 | 11.00 | 90.00 | 0.070 | -0.670 | 0.023 |
| call | 275 | 0.10 | 0.40 | 0.25 | 1.055 | 44.00 | 42.00 | 0.054 | -0.539 | 0.019 |
| call | 277.5 | 0.00 | 0.85 | 0.15 | 1.021 | 7.00 | 0.00 | 0.037 | -0.384 | 0.014 |
| call | 280 | 0.00 | 1.10 | 0.10 | 1.077 | 790 | 0.00 | 0.035 | -0.390 | 0.013 |
| call | 282.5 | 0.00 | 3.90 | 16.80 | 1.131 | 8.00 | 0.00 | 0.033 | -0.396 | 0.013 |
| call | 285 | 0.00 | 0.45 | 0.05 | 1.142 | 31.00 | 4.00 | 0.027 | -0.337 | 0.011 |
| call | 287.5 | 0.00 | 4.30 | 0.10 | 1.155 | 4.00 | 0.00 | 0.021 | -0.272 | 0.009 |
| call | 290 | 0.00 | 0.15 | 0.05 | 1.124 | 82.00 | 34.00 | 0.015 | -0.199 | 0.007 |
| call | 292.5 | 0.00 | 4.30 | 0.62 | 1.252 | 9.00 | 0.00 | 0.020 | -0.277 | 0.008 |
| call | 295 | 0.00 | 0.20 | 0.10 | 1.153 | 506 | 0.00 | 0.014 | -0.193 | 0.006 |
| call | 297.5 | 0.00 | 4.30 | 0.50 | 1.346 | 9.00 | 0.00 | 0.018 | -0.283 | 0.008 |
| call | 300 | 0.00 | 0.05 | 0.07 | 1.252 | 184 | 33.00 | 0.013 | -0.198 | 0.006 |
| call | 302.5 | 0.00 | 3.90 | 0.10 | 1.240 | 6.00 | 0.00 | 0.007 | -0.118 | 0.003 |
| call | 305 | 0.00 | 0.85 | 0.06 | 1.280 | 24.00 | 1.00 | 0.007 | -0.119 | 0.003 |
| call | 307.5 | 0.00 | 4.30 | 0.05 | 1.320 | 5.00 | 1.00 | 0.007 | -0.120 | 0.003 |
| call | 310 | 0.00 | 0.35 | 0.04 | 1.360 | 678 | 102 | 0.007 | -0.120 | 0.003 |
| call | 312.5 | 0.00 | 4.30 | 0.05 | 1.409 | 4.00 | 0.00 | 0.007 | -0.121 | 0.003 |
| call | 315 | 0.00 | 2.00 | 0.05 | 1.446 | 25.00 | 0.00 | 0.012 | -0.202 | 0.005 |
| call | 317.5 | 0.00 | 4.30 | 0.90 | 1.476 | 1.00 | 0.00 | 0.006 | -0.122 | 0.003 |
| call | 320 | 0.00 | 0.10 | 0.05 | 1.466 | 66.00 | 10.00 | 0.006 | -0.119 | 0.003 |
| call | 322.5 | 0.00 | 0.50 | 1.20 | 1.524 | 5.00 | 0.00 | 0.006 | -0.121 | 0.003 |
| call | 325 | 0.00 | 0.05 | 1.02 | 1.679 | 34.00 | 0.00 | 0.010 | -0.198 | 0.005 |
| call | 327.5 | 0.00 | 4.30 | 1.00 | 1.634 | 1.00 | 0.00 | 0.006 | -0.124 | 0.003 |
| call | 330 | 0.00 | 1.15 | 0.03 | 1.553 | 56.00 | 0.00 | 0.006 | -0.118 | 0.003 |
| call | 332.5 | 0.00 | 4.30 | 3.95 | 1.706 | 10.00 | 0.00 | 0.006 | -0.126 | 0.003 |
| call | 335 | 0.00 | 4.30 | 0.40 | 1.741 | 8.00 | 0.00 | 0.005 | -0.126 | 0.003 |
| call | 337.5 | 0.00 | 4.30 | 0.49 | 1.776 | 1.00 | 0.00 | 0.005 | -0.127 | 0.003 |
| call | 340 | 0.00 | 4.30 | 0.09 | 1.811 | 13.00 | 0.00 | 0.005 | -0.127 | 0.003 |
| call | 342.5 | 0.00 | 4.30 | 0.61 | 1.845 | 9.00 | 0.00 | 0.005 | -0.128 | 0.003 |
| call | 345 | 0.00 | 0.05 | 0.04 | 1.838 | 28.00 | 0.00 | 0.005 | -0.087 | 0.003 |
| call | 347.5 | 0.00 | 4.30 | 0.60 | 1.913 | 2.00 | 0.00 | 0.005 | -0.129 | 0.002 |
| call | 350 | 0.00 | 0.20 | 0.10 | 1.812 | 94.00 | 6.00 | 0.005 | -0.120 | 0.003 |
| call | 352.5 | 0.00 | 4.30 | 1.10 | 1.979 | 2.00 | 0.00 | 0.005 | -0.130 | 0.002 |
| call | 355 | 0.00 | 4.30 | 0.10 | 2.012 | 29.00 | 0.00 | 0.005 | -0.130 | 0.002 |
| call | 357.5 | 0.00 | 4.30 | 1.10 | 2.044 | 5.00 | 0.00 | 0.005 | -0.131 | 0.002 |
| call | 360 | 0.00 | 0.05 | 0.02 | 1.996 | 215 | 0.00 | 0.004 | -0.088 | 0.002 |
| call | 362.5 | 0.00 | 4.30 | 0.15 | 2.108 | 1.00 | 0.00 | 0.005 | -0.131 | 0.002 |
| call | 365 | 0.00 | 4.30 | 0.50 | 2.139 | 11.00 | 0.00 | 0.005 | -0.132 | 0.002 |
| call | 367.5 | 0.00 | 4.30 | 0.00 | 2.171 | 0.00 | 0.00 | 0.004 | -0.132 | 0.002 |
| call | 370 | 0.00 | 4.00 | 2.25 | 2.089 | 13.00 | 0.00 | 0.004 | -0.123 | 0.002 |
| call | 372.5 | 0.00 | 4.30 | 0.00 | 2.232 | 0.00 | 0.00 | 0.004 | -0.133 | 0.002 |
| call | 375 | 0.00 | 4.30 | 0.05 | 2.263 | 23.00 | 0.00 | 0.004 | -0.133 | 0.002 |
| call | 377.5 | 0.00 | 4.30 | 0.05 | 2.293 | 4.00 | 0.00 | 0.004 | -0.134 | 0.002 |
| call | 380 | 0.00 | 4.30 | 0.38 | 2.323 | 80.00 | 0.00 | 0.004 | -0.134 | 0.002 |
| call | 382.5 | 0.00 | 4.30 | 0.00 | 2.353 | 0.00 | 0.00 | 0.004 | -0.135 | 0.002 |
| call | 385 | 0.00 | 4.30 | 3.35 | 2.382 | 4.00 | 0.00 | 0.004 | -0.135 | 0.002 |
| call | 387.5 | 0.00 | 4.30 | 0.00 | 2.411 | 0.00 | 0.00 | 0.004 | -0.135 | 0.002 |
| call | 390 | 0.00 | 1.05 | 0.78 | 2.310 | 7.00 | 0.00 | 0.004 | -0.128 | 0.002 |
| call | 392.5 | 0.00 | 4.30 | 0.00 | 2.469 | 0.00 | 0.00 | 0.004 | -0.136 | 0.002 |
| call | 395 | 0.00 | 4.30 | 2.10 | 2.498 | 4.00 | 0.00 | 0.004 | -0.136 | 0.002 |
| call | 397.5 | 0.00 | 4.30 | 0.00 | 2.526 | 0.00 | 0.00 | 0.004 | -0.137 | 0.002 |
| call | 400 | 0.00 | 4.30 | 0.16 | 2.554 | 19.00 | 0.00 | 0.004 | -0.137 | 0.002 |
| call | 402.5 | 0.00 | 4.30 | 0.00 | 2.582 | 0.00 | 0.00 | 0.004 | -0.137 | 0.002 |
| call | 405 | 0.00 | 4.30 | 2.00 | 2.609 | 4.00 | 0.00 | 0.004 | -0.138 | 0.002 |
| call | 410 | 0.00 | 4.30 | 9.95 | 2.664 | 3.00 | 0.00 | 0.004 | -0.138 | 0.002 |
| call | 415 | 0.00 | 4.30 | 0.15 | 2.718 | 2.00 | 0.00 | 0.004 | -0.139 | 0.002 |
| call | 420 | 0.00 | 4.30 | 0.97 | 2.768 | 19.00 | 0.00 | 0.004 | -0.139 | 0.002 |
| call | 425 | 0.00 | 0.05 | 0.10 | 2.595 | 29.00 | 0.00 | 0.003 | -0.094 | 0.002 |
| call | 430 | 0.00 | 4.30 | 0.39 | 2.875 | 1.00 | 0.00 | 0.003 | -0.140 | 0.002 |
| call | 435 | 0.00 | 4.30 | 4.97 | 2.925 | 1.00 | 0.00 | 0.003 | -0.141 | 0.002 |
| call | 440 | 0.00 | 4.30 | 0.00 | 2.975 | 0.00 | 0.00 | 0.003 | -0.142 | 0.002 |
| call | 445 | 0.00 | 4.30 | 2.57 | 3.025 | 2.00 | 0.00 | 0.003 | -0.142 | 0.002 |
| call | 450 | 0.00 | 4.30 | 0.50 | 3.074 | 5.00 | 0.00 | 0.003 | -0.143 | 0.002 |
| call | 455 | 0.00 | 4.30 | 0.90 | 3.122 | 1.00 | 0.00 | 0.003 | -0.143 | 0.002 |
| call | 460 | 0.00 | 4.30 | 0.00 | 3.169 | 0.00 | 0.00 | 0.003 | -0.143 | 0.002 |
| call | 465 | 0.00 | 4.30 | 6.90 | 3.216 | 2.00 | 0.00 | 0.003 | -0.144 | 0.002 |
| call | 470 | 0.00 | 4.30 | 0.00 | 3.262 | 0.00 | 0.00 | 0.003 | -0.144 | 0.002 |
| call | 475 | 0.00 | 4.30 | 3.40 | 3.308 | 3.00 | 0.00 | 0.003 | -0.145 | 0.002 |
| call | 480 | 0.00 | 4.30 | 6.05 | 3.353 | 1.00 | 0.00 | 0.003 | -0.145 | 0.002 |
| call | 485 | 0.00 | 4.30 | 0.00 | 3.397 | 0.00 | 0.00 | 0.003 | -0.146 | 0.002 |
| call | 490 | 0.00 | 4.30 | 0.00 | 3.441 | 0.00 | 0.00 | 0.003 | -0.146 | 0.002 |
| call | 500 | 0.00 | 4.30 | 3.80 | 3.528 | 5.00 | 0.00 | 0.003 | -0.147 | 0.002 |
| call | 510 | 0.00 | 4.30 | 0.00 | 3.612 | 0.00 | 0.00 | 0.003 | -0.148 | 0.002 |
| put | 105 | 0.00 | 4.30 | 0.27 | 4.335 | 0.00 | 2.00 | -0.002 | -0.133 | 0.001 |
| put | 110 | 0.00 | 4.30 | 0.32 | 4.108 | 0.00 | 2.00 | -0.002 | -0.133 | 0.001 |
| put | 115 | 0.00 | 4.30 | 0.00 | 3.890 | 0.00 | 0.00 | -0.002 | -0.132 | 0.001 |
| put | 120 | 0.00 | 4.30 | 0.00 | 3.682 | 0.00 | 0.00 | -0.002 | -0.131 | 0.001 |
| put | 125 | 0.00 | 4.30 | 0.00 | 3.482 | 0.00 | 0.00 | -0.003 | -0.130 | 0.001 |
| put | 130 | 0.00 | 4.30 | 0.00 | 3.290 | 0.00 | 0.00 | -0.003 | -0.130 | 0.001 |
| put | 135 | 0.00 | 0.05 | 0.00 | 3.104 | 0.00 | 0.00 | -0.003 | -0.128 | 0.002 |
| put | 140 | 0.00 | 0.05 | 0.00 | 3.325 | 3.00 | 0.00 | -0.007 | -0.314 | 0.004 |
| put | 145 | 0.00 | 0.05 | 0.00 | 2.977 | 0.00 | 0.00 | -0.006 | -0.224 | 0.003 |
| put | 150 | 0.00 | 4.30 | 0.00 | 2.943 | 75.00 | 0.00 | -0.008 | -0.311 | 0.004 |
| put | 152.5 | 0.00 | 4.30 | 0.00 | 2.852 | 1.00 | 0.00 | -0.009 | -0.309 | 0.004 |
| put | 155 | 0.00 | 4.30 | 0.10 | 2.761 | 11.00 | 0.00 | -0.009 | -0.308 | 0.004 |
| put | 157.5 | 0.00 | 4.30 | 0.00 | 2.672 | 11.00 | 0.00 | -0.009 | -0.306 | 0.004 |
| put | 160 | 0.00 | 4.30 | 0.15 | 2.585 | 14.00 | 0.00 | -0.009 | -0.305 | 0.004 |
| put | 162.5 | 0.00 | 4.30 | 0.24 | 2.498 | 6.00 | 0.00 | -0.010 | -0.303 | 0.004 |
| put | 165 | 0.00 | 4.30 | 0.05 | 2.434 | 37.00 | 0.00 | -0.010 | -0.303 | 0.005 |
| put | 167.5 | 0.00 | 4.30 | 0.10 | 2.329 | 6.00 | 0.00 | -0.010 | -0.299 | 0.005 |
| put | 170 | 0.00 | 0.50 | 0.10 | 2.266 | 21.00 | 11.00 | -0.011 | -0.299 | 0.005 |
| put | 172.5 | 0.00 | 0.80 | 0.05 | 2.184 | 6.00 | 1.00 | -0.011 | -0.297 | 0.005 |
| put | 175 | 0.00 | 0.65 | 0.05 | 2.102 | 24.00 | 2.00 | -0.011 | -0.295 | 0.005 |
| put | 177.5 | 0.00 | 4.30 | 0.60 | 2.002 | 5.00 | 0.00 | -0.012 | -0.291 | 0.005 |
| put | 180 | 0.00 | 0.40 | 0.23 | 1.942 | 175 | 3.00 | -0.012 | -0.291 | 0.006 |
| put | 182.5 | 0.00 | 0.90 | 1.10 | 1.863 | 17.00 | 0.00 | -0.013 | -0.289 | 0.006 |
| put | 185 | 0.00 | 0.65 | 0.12 | 1.785 | 34.00 | 6.00 | -0.013 | -0.286 | 0.006 |
| put | 187.5 | 0.00 | 3.20 | 0.60 | 1.708 | 14.00 | 0.00 | -0.014 | -0.284 | 0.006 |
| put | 190 | 0.05 | 0.70 | 0.36 | 1.632 | 123 | 5.00 | -0.015 | -0.281 | 0.006 |
| put | 192.5 | 0.00 | 1.00 | 0.39 | 1.556 | 20.00 | 1.00 | -0.015 | -0.278 | 0.007 |
| put | 195 | 0.00 | 0.40 | 0.10 | 1.481 | 82.00 | 19.00 | -0.016 | -0.276 | 0.007 |
| put | 197.5 | 0.00 | 0.20 | 0.17 | 1.406 | 67.00 | 1.00 | -0.017 | -0.273 | 0.007 |
| put | 200 | 0.10 | 0.35 | 0.15 | 1.332 | 115 | 36.00 | -0.018 | -0.269 | 0.007 |
| put | 202.5 | 0.05 | 0.35 | 0.13 | 1.258 | 12.00 | 3.00 | -0.018 | -0.266 | 0.008 |
| put | 205 | 0.00 | 0.30 | 0.13 | 1.331 | 223 | 8.00 | -0.032 | -0.450 | 0.012 |
| put | 207.5 | 0.00 | 0.40 | 0.23 | 1.322 | 77.00 | 4.00 | -0.042 | -0.551 | 0.015 |
| put | 210 | 0.10 | 0.45 | 0.22 | 1.270 | 72.00 | 21.00 | -0.048 | -0.591 | 0.017 |
| put | 212.5 | 0.15 | 0.50 | 0.32 | 1.213 | 20.00 | 3.00 | -0.055 | -0.627 | 0.019 |
| put | 215 | 0.20 | 0.70 | 0.38 | 1.219 | 49.00 | 20.00 | -0.072 | -0.784 | 0.024 |
| put | 217.5 | 0.30 | 0.75 | 0.40 | 1.150 | 566 | 16.00 | -0.081 | -0.803 | 0.026 |
| put | 220 | 0.55 | 0.95 | 0.68 | 1.129 | 71.00 | 117 | -0.102 | -0.951 | 0.031 |
| put | 222.5 | 0.75 | 1.25 | 0.83 | 1.122 | 9.00 | 4.00 | -0.132 | -1.156 | 0.037 |
| put | 225 | 1.10 | 1.75 | 1.30 | 1.098 | 227 | 329 | -0.163 | -1.326 | 0.042 |
| put | 227.5 | 1.35 | 2.35 | 1.65 | 1.167 | 32.00 | 11.00 | -0.210 | -1.648 | 0.050 |
| put | 230 | 1.95 | 2.85 | 2.35 | 1.089 | 99.00 | 92.00 | -0.239 | -1.679 | 0.053 |
| put | 232.5 | 2.25 | 3.60 | 2.35 | 1.153 | 24.00 | 13.00 | -0.277 | -1.766 | 0.058 |
| put | 235 | 3.00 | 4.60 | 2.98 | 1.116 | 57.00 | 11.00 | -0.319 | -1.837 | 0.062 |
| put | 237.5 | 3.80 | 5.50 | 4.40 | 1.079 | 20.00 | 8.00 | -0.366 | -1.878 | 0.065 |
| put | 240 | 4.90 | 6.40 | 5.68 | 1.056 | 141 | 385 | -0.417 | -1.867 | 0.067 |
| put | 242.5 | 6.10 | 7.50 | 7.50 | 1.130 | 7.00 | 3.00 | -0.473 | -1.970 | 0.069 |
| put | 245 | 7.40 | 8.80 | 5.96 | 1.127 | 151 | 2.00 | -0.528 | -1.947 | 0.069 |
| put | 247.5 | 8.80 | 10.40 | 8.90 | 1.149 | 12.00 | 2.00 | -0.582 | -1.901 | 0.067 |
| put | 250 | 10.10 | 11.70 | 11.45 | 1.108 | 150 | 9.00 | -0.636 | -1.801 | 0.065 |
| put | 252.5 | 11.70 | 14.30 | 21.00 | 1.251 | 20.00 | 0.00 | -0.681 | -1.748 | 0.062 |
| put | 255 | 13.20 | 15.90 | 14.15 | 1.226 | 63.00 | 16.00 | -0.733 | -1.561 | 0.057 |
| put | 257.5 | 13.90 | 18.60 | 23.55 | 1.371 | 5.00 | 1.00 | -0.767 | -1.501 | 0.053 |
| put | 260 | 16.00 | 20.80 | 24.60 | 1.427 | 32.00 | 3.00 | -0.794 | -1.450 | 0.049 |
| put | 262.5 | 18.30 | 22.80 | 29.87 | 1.437 | 13.00 | 0.00 | -0.855 | -1.035 | 0.039 |
| put | 265 | 19.40 | 25.20 | 20.13 | 1.514 | 80.00 | 6.00 | -0.870 | -1.010 | 0.036 |
| put | 267.5 | 22.20 | 27.30 | 14.70 | 1.527 | 3.00 | 0.00 | -0.883 | -0.985 | 0.034 |
| put | 270 | 25.30 | 29.60 | 44.65 | 1.572 | 26.00 | 0.00 | -0.914 | -0.750 | 0.027 |
| put | 272.5 | 26.80 | 32.50 | 49.55 | 1.743 | 2.00 | 0.00 | -0.930 | -0.639 | 0.023 |
| put | 275 | 30.70 | 34.70 | 32.65 | 1.762 | 39.00 | 12.00 | -0.946 | -0.509 | 0.019 |
| put | 277.5 | 31.50 | 37.40 | 13.10 | 1.887 | 1.00 | 0.00 | -0.963 | -0.353 | 0.014 |
| put | 280 | 35.00 | 39.60 | 51.55 | 1.898 | 17.00 | 0.00 | -0.965 | -0.359 | 0.013 |
| put | 282.5 | 36.60 | 42.40 | 61.90 | 2.046 | 1.00 | 0.00 | -0.967 | -0.365 | 0.013 |
| put | 285 | 39.80 | 44.50 | 48.00 | 2.026 | 14.00 | 10.00 | -0.973 | -0.306 | 0.011 |
| put | 287.5 | 41.40 | 47.20 | 78.80 | 2.149 | 0.00 | 0.00 | -0.974 | -0.310 | 0.011 |
| put | 290 | 45.00 | 49.20 | 76.30 | 2.092 | 0.00 | 0.00 | -0.985 | -0.167 | 0.007 |
| put | 292.5 | 46.40 | 52.00 | 36.21 | 2.242 | 0.00 | 0.00 | -0.986 | -0.169 | 0.006 |
| put | 295 | 50.00 | 54.80 | 64.44 | 2.389 | 1.00 | 0.00 | -0.986 | -0.170 | 0.006 |
| put | 297.5 | 51.40 | 57.00 | 42.60 | 2.379 | 0.00 | 0.00 | -0.987 | -0.172 | 0.006 |
| put | 300 | 55.00 | 59.80 | 91.00 | 2.526 | 0.00 | 0.00 | -0.992 | -0.084 | 0.004 |
| put | 302.5 | 56.40 | 62.00 | 96.50 | 2.512 | 0.00 | 0.00 | -0.993 | -0.084 | 0.003 |
| put | 305 | 60.00 | 64.20 | 73.96 | 2.490 | 1.00 | 0.00 | -0.993 | -0.085 | 0.003 |
| put | 307.5 | 61.40 | 67.10 | 89.17 | 2.669 | 0.00 | 0.00 | -0.993 | -0.085 | 0.003 |
| put | 310 | 65.00 | 69.80 | 93.67 | 2.788 | 0.00 | 0.00 | -0.993 | -0.086 | 0.003 |
| put | 312.5 | 66.40 | 72.00 | 54.66 | 2.766 | 0.00 | 0.00 | -0.993 | -0.086 | 0.003 |
| put | 315 | 70.00 | 74.70 | 108.05 | 2.885 | 0.00 | 0.00 | -0.994 | -0.087 | 0.003 |
| put | 317.5 | 71.40 | 76.80 | 109.71 | 2.826 | 0.00 | 0.00 | -0.994 | -0.087 | 0.003 |
| put | 320 | 75.00 | 79.20 | 112.19 | 2.853 | 0.00 | 0.00 | -0.994 | -0.088 | 0.003 |
| put | 322.5 | 76.40 | 82.00 | 115.17 | 3.005 | 0.00 | 0.00 | -0.994 | -0.088 | 0.003 |
| put | 325 | 80.00 | 84.50 | 117.67 | 3.063 | 0.00 | 0.00 | -0.994 | -0.088 | 0.003 |
| put | 327.5 | 81.40 | 86.80 | 120.2 | 3.056 | 0.00 | 0.00 | -0.994 | -0.089 | 0.003 |
| put | 330 | 85.00 | 89.20 | 94.98 | 3.079 | 0.00 | 0.00 | -0.994 | -0.089 | 0.003 |
| put | 332.5 | 86.40 | 92.10 | 0.00 | 3.263 | 0.00 | 0.00 | -0.994 | -0.089 | 0.003 |
| put | 335 | 90.00 | 94.20 | 126.77 | 3.188 | 0.00 | 0.00 | -0.995 | -0.089 | 0.003 |
| put | 337.5 | 91.40 | 97.10 | 129.27 | 3.373 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 340 | 95.00 | 99.50 | 103.9 | 3.395 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 342.5 | 96.40 | 102 | 107.49 | 3.448 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 345 | 100 | 104.2 | 109.97 | 3.397 | 0.00 | 0.00 | -0.995 | -0.090 | 0.003 |
| put | 347.5 | 101.4 | 107.3 | 111.4 | 3.649 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 350 | 105 | 109.2 | 113.88 | 3.499 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 352.5 | 106.4 | 112.3 | 0.00 | 3.753 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 355 | 108.9 | 114.6 | 119.53 | 3.737 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 357.5 | 111.4 | 117.2 | 0.00 | 3.821 | 0.00 | 0.00 | -0.995 | -0.091 | 0.002 |
| put | 360 | 113.9 | 119.5 | 101.97 | 3.802 | 0.00 | 0.00 | -0.995 | -0.092 | 0.002 |
| put | 362.5 | 116.4 | 121.8 | 0.00 | 3.779 | 0.00 | 0.00 | -0.995 | -0.092 | 0.002 |
| put | 365 | 120 | 124.2 | 115.71 | 3.789 | 0.00 | 0.00 | -0.995 | -0.092 | 0.002 |
| put | 367.5 | 121.4 | 127.2 | 0.00 | 4.015 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 370 | 125 | 129.2 | 41.33 | 3.882 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 372.5 | 126.4 | 131.8 | 0.00 | 3.966 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 375 | 128.9 | 134.5 | 73.25 | 4.085 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 377.5 | 131.4 | 136.8 | 0.00 | 4.056 | 0.00 | 0.00 | -0.996 | -0.092 | 0.002 |
| put | 380 | 133.9 | 139.3 | 117.33 | 4.101 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 382.5 | 136.4 | 141.8 | 0.00 | 4.145 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 385 | 138.9 | 144.6 | 43.40 | 4.301 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 387.5 | 141.4 | 147.1 | 167.62 | 4.345 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 390 | 143.9 | 149.7 | 170.09 | 4.425 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 392.5 | 146.4 | 152.1 | 172.57 | 4.432 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 395 | 148.9 | 154.5 | 175.12 | 4.438 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 397.5 | 151.4 | 157 | 0.00 | 4.480 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 400 | 153.9 | 159.5 | 180.09 | 4.522 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 402.5 | 156.4 | 162.1 | 182.98 | 4.601 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 405 | 158.9 | 164.4 | 185.54 | 4.566 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 410 | 163.9 | 169.3 | 190.53 | 4.606 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 415 | 168.9 | 174.5 | 195.41 | 4.766 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 420 | 173.9 | 179.5 | 200.4 | 4.844 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 425 | 178.9 | 184.4 | 0.00 | 4.881 | 0.00 | 0.00 | -0.996 | -0.093 | 0.002 |
| put | 430 | 183.9 | 189.4 | 210.1 | 4.956 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 435 | 188.9 | 194.6 | 215.1 | 5.112 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 440 | 193.9 | 199.6 | 0.00 | 5.186 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 445 | 198.9 | 204.4 | 0.00 | 5.176 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 450 | 203.9 | 209.4 | 230.02 | 5.247 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 455 | 208.9 | 214.4 | 234.99 | 5.317 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 460 | 213.9 | 219.4 | 0.00 | 5.386 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 465 | 218.9 | 224.7 | 235.75 | 5.581 | 1.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 470 | 223.9 | 229.3 | 241.55 | 5.477 | 1.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 475 | 228.9 | 234.3 | 246.54 | 5.543 | 0.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 480 | 233.9 | 239.3 | 253.7 | 5.608 | 1.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 485 | 238.9 | 244.2 | 258.7 | 5.626 | 1.00 | 0.00 | -0.997 | -0.093 | 0.002 |
| put | 490 | 243.9 | 249.4 | 0.00 | 5.781 | 0.00 | 0.00 | -0.997 | -0.092 | 0.002 |
| put | 500 | 253.9 | 259.7 | 0.00 | 6.037 | 0.00 | 0.00 | -0.997 | -0.092 | 0.002 |
| put | 510 | 263.9 | 269.6 | 0.00 | 6.116 | 0.00 | 0.00 | -0.997 | -0.092 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-10-30 | 8-K | Current report | 2026-10-30 | SEC |
| 2026-10-27 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-26 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-26 | 8-K | Current report | 2026-10-26 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 3 | Initial statement of beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-23 | SEC |
| 2026-09-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-11 | 8-K | Current report | 2026-09-11 | SEC |
| 2026-08-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-08-07 | 8-K | Current report | 2026-08-05 | SEC |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-04 | SEC |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-04 | SEC |
| 2026-08-06 | 424B5 | SEC | ||
| 2026-08-05 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 15.76M | 2 |
| 2026-08 | 0 | 0 | 69.61M | 4 |
| 2026-07 | 0 | 0 | 3.83M | 2 |
| 2026-06 | 0 | 0 | 61.80M | 4 |
| 2026-05 | 0 | 0 | 1.39M | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 97.68M | 9 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 3.99M | 2 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 6.29% |
| JPMORGAN CHASE & CO | 3.37% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.77% |
| FRANKLIN RESOURCES INC | 2.42% |
| JANE STREET GROUP, LLC | 1.83% |
| Connor, Clark & Lunn Investment Management Ltd. | 1.66% |
| D. E. Shaw & Co., Inc. | 1.63% |
| CIBC WORLD MARKET INC. | 1.60% |
| Value Aligned Research Advisors, LLC | 1.37% |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.32% |
Funds
| Fund | % owned |
|---|---|
| BlackRock Floating Rate Income Portfolio | 2.73% |
| Fidelity Blue Chip Growth Fund | 1.59% |
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | 1.47% |
| RBC Emerging Markets Equity Fund | 1.42% |
| BlackRock Multi-Asset Income Portfolio | 1.37% |
| JPMorgan Large Cap Growth Fund | 1.29% |
| VANGUARD DEVELOPED MARKETS INDEX FUND | 0.97% |
| Fidelity Advisor International Capital Appreciation Fund | 0.82% |
| Eaton Vance VT Floating-Rate Income Fund | 0.77% |
| Goldman Sachs Emerging Markets Equity Fund | 0.76% |
OakChart. CLS. Cached 15 minutes.