GXO Logistics Inc
GXOIndustrials·Integrated Freight & Logistics·USA·Mid·NYSE·Nov 11 • 3:59 PM ET
Price
GXO against its 20, 50 and 200-day averages17.7% under the 52-week high of 66.85 on 12 Feb 2026. 52-week low 43.61 on 24 Sep 2026. Last 15 sessions, 22.1% high to low
Volume 0.78× normal · the line is the 50-bar volume average
Profile
GXOGXO Logistics, Inc. provides logistics services. It offers warehousing and distribution, transportation solutions, manufacturing logistic support, managed transport, order fulfillment, value added, e-commerce, reverse logistics, aftermarket support, and other supply chain services. It operates through the following geographical segments: America and Asia-Pacific, United Kingdom and Ireland, and Continental Europe. The company was founded on February 16, 2021 and is headquartered in Greenwich, CT.
| Index | RUI |
|---|---|
| Employees | 154000 |
| IPO | Jul 22, 2021 |
| Beta | 1.52 |
| ATR, 14d | 1.69 |
| Rel volume | 0.78 |
| Short float | 6.71% |
| Insider own | 2.19% |
| Inst own | 109.32% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 6.22B |
| Enterprise Value | 11.72B |
| Income | 136.00M |
| Sales | 13.84B |
| Book/sh | 26.48 |
| Cash/sh | 3.03 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 154000 |
| IPO | Jul 22, 2021 |
Ratios
| P/E | 46.57 |
|---|---|
| Forward P/E | 15.31 |
| PEG | 0.81 |
| P/S | 0.45 |
| P/B | 2.08 |
| P/C | 18.12 |
| P/FCF | 35.72 |
| EV/EBITDA | 12.95 |
| EV/Sales | 0.85 |
| Quick Ratio | 0.76 |
| Current Ratio | 0.76 |
| Debt/Eq | 1.94 |
| LT Debt/Eq | 1.56 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.18 |
|---|---|
| EPS next Y | 3.59 |
| EPS next Q | 1.08 |
| EPS this Y | 21.93% |
| EPS next Y | 17.34% |
| EPS next 5Y | 18.79% |
| EPS past 3/5Y | -45.24% - |
| Sales past 3/5Y | 13.58% 16.30% |
| EPS Y/Y TTM | 54.11% |
| Sales Y/Y TTM | 7.08% |
| EPS Q/Q | 9.13% |
| Sales Q/Q | 5.74% |
| Earnings | Nov 03 AMC |
| EPS/Sales Surpr. | 4.08% 1.41% |
Ownership
| Insider Own | 2.19% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 109.32% |
| Inst Trans | 4.29% |
| ROA | 1.13% |
| ROE | 4.57% |
| ROIC | 1.77% |
| Gross Margin | 11.58% |
| Oper. Margin | 3.17% |
| Profit Margin | 0.98% |
| SMA20 | 7.62% |
| SMA50 | 14.44% |
| SMA200 | 6.39% |
| Trades | - |
Technical
| Shs Outstand | 113.03M |
|---|---|
| Shs Float | 110.56M |
| Short Float | 6.71% |
| Short Ratio | 5.65 |
| Short Interest | 7.42M |
| 52W High | 66.85 -17.74% |
| 52W Low | 43.61 26.09% |
| Volatility | 2.92% 3.10% |
| ATR (14) | 1.69 |
| RSI (14) | 68.12 |
| Beta | 1.52 |
| Rel Volume | 0.78 |
| Avg Volume | 1.31M |
| Volume | 1,020,880 |
Performance
| Perf Week | -3.46% |
|---|---|
| Perf Month | 18.26% |
| Perf Quarter | 13.71% |
| Perf Half Y | 10.16% |
| Perf YTD | 4.46% |
| Perf Year | 5.00% |
| Perf 3Y | 3.00% |
| Perf 5Y | -42.55% |
| Perf 10Y | - |
| Recom | 1.06 |
| Target Price | 70.47 |
| Prev Close | 55.32 |
| Price | 54.99 |
| Change % | -0.60% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 14, 2026 | Upgrade | GGoldman | Neutral → Buy | $61 | +10.9% |
| Jul 28, 2026 | Initiated | WWells Fargo | Overweight | $18 | -67.3% |
| Jul 28, 2026 | Initiated | WWells Fargo | Overweight | ||
| Jul 15, 2026 | Initiated | CCitizens | Mkt Perform | $80 | +45.5% |
| May 27, 2026 | Upgrade | BBarclays | Equal Weight → Overweight | $65 | +18.2% |
| Mar 04, 2026 | Downgrade | GGoldman | Buy → Neutral | $68 | +23.7% |
| Nov 06, 2025 | Upgrade | DDeutsche Bank | Hold → Buy | $64 | +16.4% |
| Sep 24, 2025 | Upgrade | GGoldman | Neutral → Buy | $68 | +23.7% |
| Jul 11, 2025 | Upgrade | TTruist | Hold → Buy | $62 | +12.7% |
| Mar 13, 2025 | Initiated | TTruist | Hold | $40 | -27.3% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| R | Ryder System Inc | 10.79B |
| CHRW | C.H. Robinson Worldwide Inc | 15.51B |
| HUBG | Hub Group Inc | 1.49B |
| EXPD | Expeditors International Of Washington Inc | 25.12B |
| UPS | United Parcel Service Inc | 95.75B |
| JBHT | J.B. Hunt Transport Services Inc | 21.22B |
| FDX | Fedex Corp | 75.56B |
| RXO | RXO Inc | 4.64B |
| XPO | XPO Inc | 22.02B |
| LINE | Lineage Inc | 8.06B |
Insider trading
latest 14 of 27| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| LAURA BRACKEN | Officer | Nov 10 '26 | Proposed Sale | 55.53 | 2,932 | 162,815 | Nov 10 04:15 PM | |
| Kelleher Patrick Michael | Chief Executive Officer | Aug 19 '26 | Option Exercise | 0.00 | 9,935 | 0 | 9,935 | Aug 21 04:38 PM |
| Bracken Laura L. | Interim CAO | Jul 01 '26 | Option Exercise | 0.00 | 3,063 | 0 | 3,678 | Jul 02 04:17 PM |
| Wismans Kyle | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 10,630 | May 15 08:57 AM |
| Cooper Todd C | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 15,052 | May 15 08:38 AM |
| Colucci Marlene M | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 27,908 | May 15 08:35 AM |
| Fassler Matthew J. | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 10,794 | May 15 08:34 AM |
| Nemeth Julio N | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 5,012 | May 15 08:27 AM |
| Byrne Patrick J | Director | May 13 '26 | Option Exercise | 0.00 | 3,265 | 0 | 3,265 | May 15 08:25 AM |
| KNEELAND MICHAEL | Director | May 13 '26 | Option Exercise | 0.00 | 2,915 | 0 | 6,587 | May 15 08:23 AM |
| Wilkin Laura A. | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 5,012 | May 15 08:19 AM |
| Pilz Torsten | Director | May 13 '26 | Option Exercise | 0.00 | 5,012 | 0 | 5,012 | May 15 08:17 AM |
| Refsgaard Corinna | Chief Human Resources Officer | Apr 08 '26 | Option Exercise | 0.00 | 2,676 | 0 | 9,659 | Apr 08 06:01 PM |
| Fogarty Elizabeth | Chief Communications Officer | Apr 01 '26 | Option Exercise | 0.00 | 937 | 0 | 16,364 | Apr 02 04:43 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | AUM: 8.52B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | AUM: 14.47B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
News
latest 14 of 100- Duke Robotics Targets Greece's 6 Billion Grid Buildout With Large-Scale Projects Identified (NASDAQ: DUKR) (FinanceWire)
- GXO and ASOS Extend Strategic Partnership to 2034 (GlobeNewswire)
- CKX Lands Soars on Brad Jacobs Investment. His Last Big Bet Hasn't Panned Out. (Barrons.com)
- GXO Plans to Turn a Sub-$100M Asia Business Into a Regional Giant (Sourcing Journal)
- Exclusive: GXO CEO sees accelerating growth, margin inflection ahead (Investing.com)
- GXOs contract wins surge 34%, but growth comes amid cost pressures (FreightWaves) +9.48%
- GXO Logistics Narrowly Beats As Commercial Momentum Accelerates, But Flat EBITDA And A Reaffirmed Outlook Leave Margins As The Open Question (Earnings Whispers)
- First look: GXO Logistics Q3 revenue hits $3.6B (FreightWaves)
- GXO Logistics: Q3 Earnings Snapshot (Associated Press)
- GXO Reports Third Quarter 2026 Results (GlobeNewswire)
- GXO Opens Strategic Logistics Hub in Malaysia to Support Growth Across Asia Pacific (GlobeNewswire)
- GXO's Record Signings Face A Test: Can Third-Quarter Revenue Ramp Before Investor Day? (Earnings Whispers)
- GXO and Agility Robotics Expand Partnership to Accelerate Deployment of Humanoids in U.S. Operations (GlobeNewswire)
- GXO and Action Expand Partnership in France (GlobeNewswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-03 | 0.890 | 0.855 | 0.560 | 3,590 | 3,540 | 16 |
| 2026Q2 | 2026-08-04 | 0.590 | 0.583 | 0.216 | 3,441 | 3,463 | 15 |
| 2026Q1 | 2026-05-05 | 0.500 | 0.368 | 0.035 | 3,298 | 3,219 | 15 |
| 2025Q4 | 2026-02-10 | 0.870 | 0.834 | 0.372 | 3,507 | 3,478 | 14 |
| 2025Q3 | 2025-11-04 | 0.790 | 0.784 | 0.512 | 3,395 | 3,387 | 14 |
| 2025Q2 | 2025-08-05 | 0.570 | 0.546 | 0.226 | 3,299 | 3,100 | 15 |
| 2025Q1 | 2025-05-07 | 0.290 | 0.254 | -0.807 | 2,977 | 2,931 | 15 |
| 2024Q4 | 2025-02-12 | 1.000 | 0.941 | 0.833 | 3,250 | 3,208 | 13 |
| 2024Q3 | 2024-11-04 | 0.790 | 0.771 | 0.276 | 3,157 | 3,006 | 14 |
| 2024Q2 | 2024-08-06 | 0.550 | 0.549 | 0.318 | 2,846 | 2,730 | 13 |
| 2024Q1 | 2024-05-07 | 0.450 | 0.421 | -0.310 | 2,456 | 2,378 | 11 |
| 2023Q4 | 2024-02-13 | 0.700 | 0.684 | 0.610 | 2,590 | 2,549 | 15 |
| 2023Q3 | 2023-11-07 | 0.690 | 0.661 | 0.552 | 2,471 | 2,480 | 15 |
| 2023Q2 | 2023-08-02 | 0.700 | 0.609 | 0.544 | 2,394 | 2,377 | 15 |
| 2023Q1 | 2023-05-09 | 0.490 | 0.432 | 0.210 | 2,323 | 2,298 | 15 |
| 2022Q4 | 2023-02-14 | 0.830 | 0.746 | 0.386 | 2,467 | 2,448 | 15 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2021FY | 2.090 | 1.789 | 1.334 | 7,940 | 7,733 |
| 2022FY | 2.850 | 2.747 | 1.675 | 8,993 | 8,994 |
| 2023FY | 2.590 | 2.583 | 1.917 | 9,778 | 9,735 |
| 2024FY | 2.800 | 2.738 | 1.119 | 11,709 | 11,668 |
| 2025FY | 2.510 | 2.471 | 0.280 | 13,178 | 13,147 |
| 2026FY | - | 3.061 | - | - | 13,966 |
| 2027FY | - | 3.591 | - | - | 14,656 |
| 2028FY | - | 4.207 | - | - | 15,461 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-10 | 14 | 0 | 3 | 3,635 | 3,597 | 3,687 |
| 2026Q4 | S | 2026-11-05 | 14 | 0 | 3 | 3,635 | 3,597 | 3,687 |
| 2026Q4 | S | 2026-11-04 | 14 | 0 | 3 | 3,634 | 3,597 | 3,687 |
| 2026Q4 | S | 2026-11-03 | 14 | 0 | 2 | 3,647 | 3,608 | 3,725 |
| 2026Q4 | S | 2026-10-21 | 14 | 0 | 2 | 3,647 | 3,608 | 3,725 |
| 2026Q4 | S | 2026-10-20 | 14 | 0 | 3 | 3,647 | 3,608 | 3,725 |
| 2026Q4 | S | 2026-10-19 | 14 | 0 | 4 | 3,647 | 3,608 | 3,725 |
| 2026Q4 | S | 2026-10-14 | 14 | 0 | 7 | 3,647 | 3,608 | 3,725 |
| 2026Q4 | S | 2026-10-13 | 14 | 0 | 6 | 3,651 | 3,608 | 3,737 |
| 2026Q4 | S | 2026-10-07 | 14 | 1 | 6 | 3,653 | 3,608 | 3,737 |
| 2026Q4 | S | 2026-10-06 | 14 | 1 | 5 | 3,658 | 3,616 | 3,737 |
| 2026Q4 | S | 2026-10-05 | 14 | 1 | 5 | 3,659 | 3,616 | 3,737 |
| 2026Q4 | S | 2026-10-02 | 14 | 1 | 5 | 3,658 | 3,616 | 3,737 |
| 2026Q4 | S | 2026-08-07 | 14 | 1 | 5 | 3,658 | 3,616 | 3,737 |
Estimate history
| EPS, annual | 0.625 | 0.536 | -0.277 | 1.334 | 1.675 | 1.917 | 1.119 | 0.275 | 1.1808 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.276 | 0.833 | -0.807 | 0.226 | 0.512 | 0.372 | 0.035 | 0.216 | 0.558 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 6065 | 6094 | 6195 | 7940 | 8993 | 9778 | 11709 | 13178 | 13836 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3157 | 3250 | 2977 | 3299 | 3395 | 3507 | 3298 | 3441 | 3590 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | 112 | 112 | 112 | 114.659 | 118.728 | 119.057 | 119.496 | 114.512 | 113.026 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 119.472 | 119.496 | 116.955 | 114.452 | 114.486 | 114.512 | 115.024 | 114.77 | 113.026 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 13,836.00 | 13,178.00 | 11,709.00 | 9,778.00 | 8,993.00 | 7,940.00 | 6,195.00 | 6,094.00 | 6,065.00 |
| Cost of Goods Sold Incl. D&A | 12,234.00 | 11,647.00 | 10,268.00 | 8,396.00 | 7,772.00 | 6,972.00 | 5,492.00 | 5,414.00 | 5,378.00 |
| Gross Profit | 1,602.00 | 1,531.00 | 1,441.00 | 1,382.00 | 1,221.00 | 968.00 | 703.00 | 680.00 | 687.00 |
| Selling, General and Administrative Excl. Other | 1,164.00 | 1,106.00 | 1,061.00 | 998.00 | 886.00 | 714.00 | 611.00 | 514.00 | 528.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 438.00 | 425.00 | 380.00 | 384.00 | 335.00 | 254.00 | 92.00 | 166.00 | 159.00 |
| Interest Expense | 190.00 | 175.00 | 155.00 | 99.00 | 36.00 | 21.00 | 24.00 | 33.00 | 30.00 |
| Unusual Expense | 36.00 | 115.00 | 109.00 | 26.00 | 101.00 | 102.00 | 76.00 | 16.00 | 16.00 |
| Net Income Before Taxes | 203.00 | 104.00 | 146.00 | 266.00 | 264.00 | 153.00 | -6.00 | 118.00 | 126.00 |
| Income Taxes | 63.00 | 68.00 | 8.00 | 33.00 | 64.00 | -8.00 | 16.00 | 37.00 | 36.00 |
| Consolidated Net Income | 140.00 | 36.00 | 138.00 | 233.00 | 200.00 | 161.00 | -22.00 | 81.00 | 90.00 |
| Net Income From Continuing Operations | 136.00 | 32.00 | 134.00 | 229.00 | 197.00 | 153.00 | -31.00 | 60.00 | 70.00 |
| Net Income | 136.00 | 32.00 | 134.00 | 229.00 | 197.00 | 153.00 | -31.00 | 60.00 | 70.00 |
| EPS (Recurring) | 1.41 | 0.97 | 1.76 | 2.07 | 2.28 | 1.96 | 0.20 | 0.64 | 0.72 |
| EPS (Basic, Before Extraordinaries) | 1.19 | 0.28 | 1.12 | 1.93 | 1.68 | 1.33 | -0.28 | 0.54 | 0.62 |
| EPS (Diluted) | 1.18 | 0.28 | 1.12 | 1.92 | 1.67 | 1.33 | -0.28 | 0.54 | 0.62 |
| EBITDA | 905.00 | 882.00 | 795.00 | 745.00 | 664.00 | 589.00 | 415.00 | 468.00 | 420.00 |
| Non-Operating Income (Expense) | -9.00 | -31.00 | 30.00 | 7.00 | 66.00 | 22.00 | 2.00 | 1.00 | 13.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 42.79 | 42.00 | 32.00 | 34.00 | 32.00 | 20.44 | - | - | - |
| Price To Earnings Ratio | 46.57 | 46.57 | 48.72 | 36.15 | 24.05 | 67.92 | 83.00 | - | - |
| Price To Sales Ratio | 0.37 | 0.46 | 0.45 | 0.75 | 0.56 | 1.31 | - | - | - |
| Gross Margin | 11.58 | 11.62 | 12.31 | 14.13 | 13.58 | 12.19 | 11.35 | 11.16 | 11.33 |
| Operating Margin | 3.17 | 3.23 | 3.25 | 3.93 | 3.73 | 3.20 | 1.49 | 2.72 | 2.62 |
| Net Margin | 0.98 | 0.24 | 1.14 | 2.34 | 2.19 | 1.93 | -0.50 | 0.98 | 1.15 |
| Shares Outstanding | 113.03 | 114.51 | 119.50 | 119.06 | 118.73 | 114.66 | 112.00 | 112.00 | 112.00 |
| Market Capitalization | 6,215.46 | 6,215.46 | 5,197.51 | 7,275.29 | 5,064.70 | 10,413.02 | 10,457.73 | - | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,590.00 | 3,441.00 | 3,298.00 | 3,507.00 | 3,395.00 | 3,299.00 | 2,977.00 | 3,250.00 |
| Cost of Goods Sold Incl. D&A | 3,179.00 | 3,050.00 | 2,923.00 | 3,082.00 | 2,975.00 | 2,923.00 | 2,667.00 | 2,850.00 |
| Gross Profit | 411.00 | 391.00 | 375.00 | 425.00 | 420.00 | 376.00 | 310.00 | 400.00 |
| Selling, General and Administrative Excl. Other | 285.00 | 295.00 | 296.00 | 288.00 | 285.00 | 272.00 | 261.00 | 277.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 126.00 | 96.00 | 79.00 | 137.00 | 135.00 | 104.00 | 49.00 | 123.00 |
| Interest Expense | 58.00 | 46.00 | 42.00 | 44.00 | 46.00 | 45.00 | 43.00 | 50.00 |
| Unusual Expense | 27.00 | 9.00 | 7.00 | -7.00 | 1.00 | 15.00 | 106.00 | -4.00 |
| Net Income Before Taxes | 72.00 | 48.00 | 17.00 | 66.00 | 88.00 | 43.00 | -93.00 | 97.00 |
| Income Taxes | 7.00 | 21.00 | 12.00 | 23.00 | 28.00 | 15.00 | 2.00 | -3.00 |
| Consolidated Net Income | 65.00 | 27.00 | 5.00 | 43.00 | 60.00 | 28.00 | -95.00 | 100.00 |
| Net Income From Continuing Operations | 64.00 | 25.00 | 4.00 | 43.00 | 59.00 | 26.00 | -96.00 | 100.00 |
| Net Income | 64.00 | 25.00 | 4.00 | 43.00 | 59.00 | 26.00 | -96.00 | 100.00 |
| EPS (Recurring) | 0.72 | 0.27 | 0.08 | 0.33 | 0.52 | 0.32 | -0.18 | 0.81 |
| EPS (Basic, Before Extraordinaries) | 0.56 | 0.22 | 0.03 | 0.38 | 0.52 | 0.23 | -0.81 | 0.84 |
| EPS (Diluted) | 0.56 | 0.22 | 0.03 | 0.37 | 0.51 | 0.23 | -0.81 | 0.83 |
| EBITDA | 241.00 | 213.00 | 194.00 | 257.00 | 253.00 | 214.00 | 158.00 | 236.00 |
| Non-Operating Income (Expense) | 31.00 | 7.00 | -13.00 | -34.00 | 0.00 | -1.00 | 7.00 | 20.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 9.48 | 10.27 | 7.90 | 15.14 | 8.69 | 8.69 | 9.48 | 7.11 |
| Price To Earnings Ratio | 46.57 | 44.32 | 171.29 | 68.91 | 100.21 | 78.64 | 35.02 | 48.72 |
| Price To Sales Ratio | 0.37 | 0.43 | 0.44 | 0.46 | 0.47 | 0.44 | 0.38 | 0.45 |
| Gross Margin | 11.45 | 11.36 | 11.37 | 12.12 | 12.37 | 11.40 | 10.41 | 12.31 |
| Operating Margin | 3.51 | 2.79 | 2.40 | 3.91 | 3.98 | 3.15 | 1.65 | 3.78 |
| Net Margin | 1.78 | 0.73 | 0.12 | 1.23 | 1.74 | 0.79 | -3.22 | 3.08 |
| Shares Outstanding | 113.03 | 114.77 | 115.02 | 114.51 | 114.49 | 114.45 | 116.95 | 119.50 |
| Market Capitalization | 6,215.46 | 5,832.98 | 5,947.92 | 6,026.91 | 6,054.48 | 5,572.21 | 4,670.76 | 5,197.51 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 856.00 | 413.00 | 468.00 | 495.00 | 333.00 | 328.00 | 200.00 | - |
| Short Term Receivables | 2,064.00 | 1,836.00 | 1,774.00 | 1,647.00 | 1,507.00 | 1,224.00 | 1,069.00 | - |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Other Current Assets | 368.00 | 392.00 | 326.00 | 286.00 | 259.00 | 284.00 | 219.00 | - |
| Total Current Assets | 3,288.00 | 2,641.00 | 2,568.00 | 2,428.00 | 2,099.00 | 1,836.00 | 1,488.00 | - |
| Net Property, Plant & Equipment | 3,714.00 | 3,489.00 | 3,154.00 | 3,187.00 | 2,635.00 | 2,204.00 | 2,200.00 | - |
| Total Investments and Advances | 1.00 | 123.00 | 8.00 | 31.00 | 37.00 | 0.00 | 0.00 | - |
| Long-Term Note Receivable | 235.00 | 196.00 | 160.00 | - | - | - | - | - |
| Intangible Assets | 4,690.00 | 4,535.00 | 3,458.00 | 3,298.00 | 2,274.00 | 2,362.00 | 2,327.00 | - |
| Deferred Tax Assets | 128.00 | 89.00 | 74.00 | - | - | - | - | - |
| Other Assets | 206.00 | 193.00 | 85.00 | 275.00 | 226.00 | 146.00 | 136.00 | - |
| Total Assets | 12,262.00 | 11,266.00 | 9,507.00 | 9,219.00 | 7,271.00 | 6,548.00 | 6,151.00 | - |
| Short Term Debt Incl. Current Port. of LT Debt | 1,191.00 | 757.00 | 624.00 | 627.00 | 487.00 | 390.00 | 367.00 | - |
| Accounts Payable | 758.00 | 776.00 | 709.00 | 717.00 | 624.00 | 415.00 | 413.00 | - |
| Other Current Liabilities | 1,926.00 | 1,656.00 | 1,293.00 | 1,188.00 | 1,218.00 | 933.00 | 703.00 | - |
| Total Current Liabilities | 3,875.00 | 3,189.00 | 2,626.00 | 2,532.00 | 2,329.00 | 1,738.00 | 1,483.00 | - |
| Long Term Debt | 4,663.00 | 4,419.00 | 3,462.00 | 3,592.00 | 2,318.00 | 1,714.00 | 1,766.00 | - |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Deferred Tax Liabilities | 224.00 | 256.00 | 141.00 | - | - | 54.00 | 85.00 | - |
| Other Liabilities | 485.00 | 367.00 | 332.00 | 417.00 | 234.00 | 94.00 | 120.00 | - |
| Total Liabilities | 9,247.00 | 8,231.00 | 6,561.00 | 6,541.00 | 4,881.00 | 3,600.00 | 3,454.00 | - |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Common Equity | 2,983.00 | 3,003.00 | 2,912.00 | 2,645.00 | 2,351.00 | 2,823.00 | 2,567.00 | - |
| Total Shareholders Equity | 2,983.00 | 3,003.00 | 2,912.00 | 2,645.00 | 2,351.00 | 2,823.00 | 2,567.00 | - |
| Accumulated Minority Interest | 32.00 | 32.00 | 34.00 | 33.00 | 39.00 | 125.00 | 130.00 | - |
| Total Equity | 3,015.00 | 3,035.00 | 2,946.00 | 2,678.00 | 2,390.00 | 2,948.00 | 2,697.00 | - |
| Total Liabilities & Stockholders Equity | 12,262.00 | 11,266.00 | 9,507.00 | 9,219.00 | 7,271.00 | 6,548.00 | 6,151.00 | - |
| Book Value Per Share | 26.05 | 25.13 | 24.46 | 22.28 | 20.50 | 25.21 | 22.92 | - |
| Tangible Book Value Per Share | -14.91 | -12.82 | -4.59 | -5.50 | 0.67 | 4.12 | 2.14 | - |
| Full-Time Employees | 154,000 | 152,000 | 131,000 | 135,000 | 120,000 | 93,000 | - | - |
| Price to Book Ratio | 2.08 | 1.67 | 2.61 | 1.97 | 4.43 | 4.55 | - | - |
| Return on Assets | 0.27 | 1.29 | 2.45 | 2.39 | 2.21 | -0.49 | - | - |
| Return on Equity | 1.07 | 4.53 | 8.24 | 7.89 | 5.91 | -1.15 | - | - |
| Return on Invested Capital | 0.42 | 1.81 | 3.59 | 3.16 | 3.28 | -0.68 | 1.38 | - |
| Quick Ratio | 0.85 | 0.83 | 0.98 | 0.96 | 0.90 | 1.06 | 1.00 | - |
| Current Ratio | 0.85 | 0.83 | 0.98 | 0.96 | 0.90 | 1.06 | 1.00 | - |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 132.00 | 28.00 | 130.00 | 233.00 | 200.00 | 161.00 | -22.00 | 81.00 | 90.00 |
| Depreciation | 467.00 | 457.00 | 415.00 | 361.00 | 329.00 | 335.00 | 323.00 | 302.00 | 261.00 |
| Other Funds (Non Cash) | 69.00 | 90.00 | 48.00 | 58.00 | 19.00 | 18.00 | -2.00 | 38.00 | 20.00 |
| Funds from Operations | 643.00 | 546.00 | 555.00 | 611.00 | 538.00 | 452.00 | 299.00 | 421.00 | 371.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -210.00 | -112.00 | -6.00 | -53.00 | 4.00 | 3.00 | 34.00 | -276.00 | -36.00 |
| Cash from Operating Activities | 433.00 | 434.00 | 549.00 | 558.00 | 542.00 | 455.00 | 333.00 | 145.00 | 335.00 |
| Capital Expenditures | -259.00 | -324.00 | -359.00 | -274.00 | -342.00 | -250.00 | -222.00 | -222.00 | -270.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -863.00 | -149.00 | -876.00 | -128.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 55.00 | 149.00 | 61.00 | 18.00 | 40.00 | 43.00 | 12.00 | 15.00 | 30.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -61.00 | -24.00 | 0.00 | -5.00 | 0.00 | 0.00 | -70.00 | -52.00 | 0.00 |
| Other Sources | 3.00 | 3.00 | 4.00 | 0.00 | 29.00 | 0.00 | 0.00 | 112.00 | 0.00 |
| Cash from Investing Activities | -262.00 | -196.00 | -1,157.00 | -410.00 | -1,149.00 | -335.00 | -280.00 | -147.00 | -240.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -95.00 | -200.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.00 | -258.00 | 0.00 |
| Repurchase of Common Pref Stock | -102.00 | -200.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.00 | -258.00 | 0.00 |
| Sale of Common Pref Stock | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -71.00 | 320.00 | 637.00 | -169.00 | 802.00 | 696.00 | -99.00 | -376.00 | -139.00 |
| Change in Long Term Debt | -71.00 | 320.00 | 637.00 | -169.00 | 802.00 | 696.00 | -99.00 | -376.00 | -139.00 |
| Issuance of Long Term Debt | 539.00 | 577.00 | 1,090.00 | 0.00 | 917.00 | 794.00 | 24.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -610.00 | -257.00 | -453.00 | -169.00 | -115.00 | -98.00 | -123.00 | -376.00 | -139.00 |
| Net Financing Active Other Cash Flow | 7.00 | -9.00 | -1.00 | -17.00 | -15.00 | -809.00 | 187.00 | 532.00 | 101.00 |
| Other Financing Activities Uses | -17.00 | -9.00 | -8.00 | -17.00 | -16.00 | -809.00 | 0.00 | -7.00 | -11.00 |
| Cash from Financing Activities | -159.00 | 111.00 | 636.00 | -186.00 | 787.00 | -113.00 | 67.00 | -102.00 | -38.00 |
| Exchange Rate Effect | -13.00 | 23.00 | -13.00 | 13.00 | -18.00 | -2.00 | 8.00 | 3.00 | -11.00 |
| Net Change in Cash | -1.00 | 372.00 | 15.00 | -25.00 | 162.00 | 5.00 | 128.00 | -101.00 | 46.00 |
| Free Cash Flow | 174.00 | 110.00 | 190.00 | 284.00 | 200.00 | 205.00 | 111.00 | -77.00 | 65.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 29.28 | 55.66 | 27.43 | 25.73 | 25.11 | 50.80 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | -29.00 | -38.00 | -41.00 | -10.00 | -62.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 343.00 | 772.00 | 796.00 | 856.00 | 339.00 | 205.00 |
| Short Term Receivables | 2,224.00 | 2,105.00 | 2,052.00 | 2,064.00 | 2,047.00 | 1,997.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 377.00 | 376.00 | 363.00 | 368.00 | 420.00 | 387.00 |
| Total Current Assets | 2,944.00 | 3,253.00 | 3,211.00 | 3,288.00 | 2,806.00 | 2,589.00 |
| Net Property, Plant & Equipment | 4,054.00 | 3,959.00 | 3,811.00 | 3,714.00 | 3,786.00 | 3,910.00 |
| Total Investments and Advances | 1.00 | 6.00 | 6.00 | 1.00 | 4.00 | 4.00 |
| Intangible Assets | 4,534.00 | 4,566.00 | 4,595.00 | 4,690.00 | 4,738.00 | 4,835.00 |
| Deferred Tax Assets | - | - | - | 128.00 | - | - |
| Other Assets | 361.00 | 333.00 | 333.00 | 206.00 | 363.00 | 375.00 |
| Total Assets | 12,145.00 | 12,371.00 | 12,194.00 | 12,262.00 | 11,907.00 | 11,926.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,143.00 | 1,530.00 | 1,212.00 | 1,191.00 | 1,265.00 | 886.00 |
| Accounts Payable | 740.00 | 707.00 | 713.00 | 758.00 | 716.00 | 691.00 |
| Other Current Liabilities | 1,970.00 | 1,884.00 | 1,850.00 | 1,926.00 | 1,953.00 | 1,833.00 |
| Total Current Liabilities | 3,853.00 | 4,121.00 | 3,775.00 | 3,875.00 | 3,934.00 | 3,410.00 |
| Long Term Debt | 4,677.00 | 4,589.00 | 4,748.00 | 4,663.00 | 4,236.00 | 4,735.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 224.00 | - | - |
| Other Liabilities | 591.00 | 639.00 | 668.00 | 485.00 | 749.00 | 806.00 |
| Total Liabilities | 9,121.00 | 9,349.00 | 9,191.00 | 9,247.00 | 8,919.00 | 8,951.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,993.00 | 2,987.00 | 2,968.00 | 2,983.00 | 2,955.00 | 2,940.00 |
| Total Shareholders Equity | 2,993.00 | 2,987.00 | 2,968.00 | 2,983.00 | 2,955.00 | 2,940.00 |
| Accumulated Minority Interest | 31.00 | 35.00 | 35.00 | 32.00 | 33.00 | 35.00 |
| Total Equity | 3,024.00 | 3,022.00 | 3,003.00 | 3,015.00 | 2,988.00 | 2,975.00 |
| Total Liabilities & Stockholders Equity | 12,145.00 | 12,371.00 | 12,194.00 | 12,262.00 | 11,907.00 | 11,926.00 |
| Book Value Per Share | 26.48 | 26.03 | 25.80 | 26.05 | 25.81 | 25.69 |
| Tangible Book Value Per Share | -13.63 | -13.76 | -14.14 | -14.91 | -15.57 | -16.56 |
| Full-Time Employees | - | - | - | 154,000 | - | - |
| Price to Book Ratio | 2.08 | 1.96 | 1.99 | 2.04 | 2.06 | 1.98 |
| Return on Assets | 1.13 | 1.08 | 1.12 | 0.27 | 0.75 | 0.54 |
| Return on Equity | 4.57 | 4.42 | 4.52 | 1.07 | 2.94 | 2.16 |
| Return on Invested Capital | 0.83 | 0.33 | 0.05 | 0.56 | 0.82 | 0.34 |
| Quick Ratio | 0.76 | 0.79 | 0.85 | 0.85 | 0.71 | 0.76 |
| Current Ratio | 0.76 | 0.79 | 0.85 | 0.85 | 0.71 | 0.76 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 65.00 | 27.00 | 5.00 | 35.00 | 60.00 | 28.00 |
| Depreciation | 115.00 | 117.00 | 115.00 | 120.00 | 118.00 | 110.00 |
| Other Funds (Non Cash) | 9.00 | 3.00 | 12.00 | 45.00 | 15.00 | 13.00 |
| Funds from Operations | 170.00 | 149.00 | 129.00 | 195.00 | 194.00 | 136.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -14.00 | -73.00 | -98.00 | -25.00 | 38.00 | -133.00 |
| Cash from Operating Activities | 156.00 | 76.00 | 31.00 | 170.00 | 232.00 | 3.00 |
| Capital Expenditures | -74.00 | -65.00 | -65.00 | -55.00 | -144.00 | -47.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 3.00 | 1.00 | 3.00 | 48.00 | 99.00 | 1.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -38.00 | 0.00 | 0.00 | -23.00 | -1.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -109.00 | -64.00 | -62.00 | -27.00 | -46.00 | -46.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -84.00 | -18.00 | 7.00 | 0.00 | 0.00 | -94.00 |
| Repurchase of Common Pref Stock | -84.00 | -18.00 | 0.00 | 0.00 | 0.00 | -94.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -413.00 | -20.00 | -14.00 | 376.00 | -49.00 | -52.00 |
| Change in Long Term Debt | -413.00 | -20.00 | -14.00 | 376.00 | -49.00 | -52.00 |
| Issuance of Long Term Debt | -1.00 | 1.00 | 0.00 | 539.00 | -34.00 | 16.00 |
| Reduction of Long Term Debt | -412.00 | -21.00 | -14.00 | -163.00 | -15.00 | -68.00 |
| Net Financing Active Other Cash Flow | 23.00 | 2.00 | -19.00 | 1.00 | 10.00 | -15.00 |
| Other Financing Activities Uses | -1.00 | 2.00 | -19.00 | 1.00 | 10.00 | -14.00 |
| Cash from Financing Activities | -474.00 | -36.00 | -26.00 | 377.00 | -39.00 | -161.00 |
| Exchange Rate Effect | -3.00 | 0.00 | -3.00 | -7.00 | -10.00 | 29.00 |
| Net Change in Cash | -430.00 | -24.00 | -60.00 | 513.00 | 137.00 | -175.00 |
| Free Cash Flow | 82.00 | 11.00 | -34.00 | 115.00 | 88.00 | -44.00 |
| Price to Free Cash Flow | 29.28 | 32.59 | 48.05 | 55.32 | 79.22 | 60.25 |
Revenue breakdown
| Consumer Packaged Goods | 2024: 1.26B 2025: 1.26B |
|---|---|
| E-Commerce, Omnichannel and Consumer Technology | 2024: 5.36B 2025: 6.41B |
| Food and Beverage | 2024: 1.33B 2025: 1.38B |
| Industrial And Manufacturing | 2024: 1.34B 2025: 1.53B |
| Product and Service, Other | 2024: 879.00M 2025: 960.00M |
| Technology and Consumer Electronics | 2024: 1.54B 2025: 1.64B |
| France | 2024: 809.00M 2025: 822.00M |
| Italy | 2024: 391.00M 2025: 405.00M |
| Netherlands | 2024: 922.00M 2025: 1.04B |
| Other Geographical Areas | 2024: 681.00M 2025: 811.00M |
| Spain | 2024: 571.00M 2025: 651.00M |
| United Kingdom | 2024: 5.25B 2025: 6.30B |
| United States | 2024: 3.09B 2025: 3.16B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 6.71% | 7.4M | 110.6M | 1.31M |
| 2026-10-15 | 6.85% | 7.7M | 112.2M | 1.35M |
| 2026-09-30 | 6.62% | 7.4M | 112.2M | 1.41M |
| 2026-09-15 | 5.90% | 6.6M | 112.2M | 1.44M |
| 2026-08-31 | 6.35% | 7.1M | 112.2M | 1.39M |
| 2026-08-14 | 5.92% | 6.6M | 112.2M | 1.45M |
| 2026-07-31 | 5.42% | 6.1M | 112.2M | 1.45M |
| 2026-07-15 | 6.66% | 7.5M | 112.6M | 1.43M |
| 2026-06-30 | 7.27% | 8.2M | 112.6M | 1.36M |
| 2026-06-15 | 5.68% | 6.4M | 112.5M | 1.32M |
| 2026-05-29 | 5.17% | 5.8M | 112.6M | 1.35M |
| 2026-05-15 | 4.81% | 5.4M | 112.6M | 1.32M |
| 2026-04-30 | 4.31% | 4.9M | 112.6M | 1.31M |
| 2026-04-15 | 4.41% | 5.0M | 112.3M | 1.34M |
| 2026-03-31 | 4.51% | 5.1M | 112.3M | 1.33M |
| 2026-03-13 | 4.30% | 4.8M | 112.3M | 1.29M |
| 2026-02-27 | 3.93% | 4.4M | 112.3M | 1.23M |
| 2026-02-13 | 4.88% | 5.5M | 112.1M | 1.21M |
| 2026-01-30 | 5.82% | 6.5M | 112.1M | 1.12M |
| 2026-01-15 | 6.32% | 7.1M | 112.1M | 1.05M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 28.80 | 31.20 | 0.00 | 4.118 | 0.00 | 0.00 | 0.993 | -0.024 | 0.002 |
| call | 27.50 | 26.30 | 28.70 | 0.00 | 3.695 | 0.00 | 0.00 | 0.992 | -0.024 | 0.002 |
| call | 30.00 | 23.80 | 26.20 | 0.00 | 3.311 | 0.00 | 0.00 | 0.991 | -0.024 | 0.002 |
| call | 32.50 | 21.30 | 23.70 | 0.00 | 2.956 | 0.00 | 0.00 | 0.990 | -0.024 | 0.002 |
| call | 35.00 | 18.80 | 21.20 | 12.05 | 2.627 | 4.00 | 0.00 | 0.988 | -0.024 | 0.003 |
| call | 37.50 | 16.30 | 18.70 | 8.30 | 2.317 | 1.00 | 0.00 | 0.986 | -0.024 | 0.003 |
| call | 40.00 | 14.00 | 16.00 | 12.45 | 1.904 | 2,413 | 0.00 | 0.984 | -0.023 | 0.003 |
| call | 42.50 | 11.30 | 13.70 | 8.18 | 1.744 | 92.00 | 0.00 | 0.943 | -0.066 | 0.010 |
| call | 45.00 | 8.80 | 11.30 | 10.65 | 1.520 | 178 | 0.00 | 0.931 | -0.063 | 0.011 |
| call | 47.50 | 6.40 | 8.80 | 7.94 | 1.249 | 6,313 | 0.00 | 0.915 | -0.059 | 0.013 |
| call | 50.00 | 4.60 | 5.70 | 5.57 | 0.738 | 8,056 | 0.00 | 0.885 | -0.055 | 0.017 |
| call | 52.50 | 2.65 | 3.60 | 3.44 | 0.631 | 5,503 | 0.00 | 0.732 | -0.087 | 0.028 |
| call | 55.00 | 1.10 | 1.65 | 1.25 | 0.480 | 4,646 | 50.00 | 0.517 | -0.093 | 0.034 |
| call | 57.50 | 0.30 | 0.65 | 0.43 | 0.456 | 8,457 | 41.00 | 0.291 | -0.082 | 0.029 |
| call | 60.00 | 0.00 | 0.50 | 0.55 | 0.595 | 12,742 | 0.00 | 0.189 | -0.080 | 0.023 |
| call | 62.50 | 0.00 | 0.55 | 0.20 | 0.762 | 13.00 | 0.00 | 0.155 | -0.089 | 0.020 |
| call | 65.00 | 0.00 | 0.50 | 0.10 | 0.912 | 196 | 0.00 | 0.135 | -0.097 | 0.019 |
| call | 67.50 | 0.00 | 0.45 | 3.15 | 0.989 | 1.00 | 0.00 | 0.105 | -0.088 | 0.016 |
| call | 70.00 | 0.00 | 0.45 | 0.03 | 1.112 | 4,003 | 0.00 | 0.096 | -0.092 | 0.015 |
| call | 72.50 | 0.00 | 0.45 | 0.00 | 1.228 | 0.00 | 0.00 | 0.089 | -0.096 | 0.014 |
| call | 75.00 | 0.00 | 0.45 | 0.60 | 1.337 | 20.00 | 0.00 | 0.083 | -0.099 | 0.013 |
| call | 80.00 | 0.00 | 0.40 | 0.25 | 1.399 | 8.00 | 0.00 | 0.054 | -0.074 | 0.009 |
| call | 85.00 | 0.00 | 0.45 | 1.00 | 1.571 | 2.00 | 0.00 | 0.049 | -0.077 | 0.009 |
| call | 90.00 | 0.00 | 0.45 | 0.27 | 1.730 | 6.00 | 0.00 | 0.045 | -0.080 | 0.008 |
| call | 95.00 | 0.00 | 0.45 | 0.00 | 1.877 | 0.00 | 0.00 | 0.042 | -0.082 | 0.008 |
| put | 25.00 | 0.00 | 0.75 | 0.00 | 2.229 | 0.00 | 0.00 | -0.007 | -0.021 | 0.002 |
| put | 27.50 | 0.00 | 0.75 | 0.00 | 1.980 | 0.00 | 0.00 | -0.008 | -0.021 | 0.002 |
| put | 30.00 | 0.00 | 0.45 | 0.50 | 1.753 | 2.00 | 0.00 | -0.009 | -0.021 | 0.002 |
| put | 32.50 | 0.00 | 0.45 | 0.80 | 1.542 | 1.00 | 0.00 | -0.010 | -0.020 | 0.002 |
| put | 35.00 | 0.00 | 0.05 | 0.27 | 1.293 | 10,027 | 0.00 | -0.012 | -0.018 | 0.003 |
| put | 37.50 | 0.00 | 0.05 | 0.18 | 1.119 | 225 | 0.00 | -0.013 | -0.018 | 0.003 |
| put | 40.00 | 0.00 | 0.05 | 0.05 | 0.954 | 102 | 0.00 | -0.015 | -0.017 | 0.004 |
| put | 42.50 | 0.00 | 0.45 | 0.05 | 1.114 | 3,139 | 0.00 | -0.057 | -0.062 | 0.010 |
| put | 45.00 | 0.00 | 0.50 | 0.05 | 0.913 | 10,382 | 0.00 | -0.069 | -0.058 | 0.011 |
| put | 47.50 | 0.00 | 0.55 | 0.05 | 0.718 | 172 | 0.00 | -0.085 | -0.053 | 0.013 |
| put | 50.00 | 0.05 | 0.50 | 0.16 | 0.523 | 65.00 | 0.00 | -0.115 | -0.049 | 0.017 |
| put | 52.50 | 0.25 | 0.65 | 0.50 | 0.482 | 71.00 | 6.00 | -0.268 | -0.082 | 0.028 |
| put | 55.00 | 1.05 | 1.55 | 1.05 | 0.458 | 71.00 | 197 | -0.483 | -0.087 | 0.034 |
| put | 57.50 | 2.40 | 3.40 | 2.10 | 0.549 | 85.00 | 0.00 | -0.709 | -0.075 | 0.029 |
| put | 60.00 | 4.20 | 5.70 | 0.00 | 0.689 | 0.00 | 0.00 | -0.811 | -0.073 | 0.023 |
| put | 62.50 | 6.30 | 8.60 | 0.00 | 1.028 | 0.00 | 0.00 | -0.845 | -0.082 | 0.020 |
| put | 65.00 | 8.80 | 11.10 | 0.00 | 1.200 | 0.00 | 0.00 | -0.865 | -0.089 | 0.019 |
| put | 67.50 | 11.30 | 13.60 | 0.00 | 1.358 | 0.00 | 0.00 | -0.895 | -0.080 | 0.016 |
| put | 70.00 | 13.80 | 16.10 | 0.00 | 1.504 | 0.00 | 0.00 | -0.904 | -0.084 | 0.015 |
| put | 72.50 | 16.30 | 18.60 | 0.00 | 1.640 | 0.00 | 0.00 | -0.911 | -0.088 | 0.014 |
| put | 75.00 | 18.80 | 21.10 | 0.00 | 1.768 | 0.00 | 0.00 | -0.917 | -0.091 | 0.013 |
| put | 80.00 | 23.80 | 26.10 | 0.00 | 2.004 | 0.00 | 0.00 | -0.946 | -0.065 | 0.009 |
| put | 85.00 | 28.80 | 31.10 | 27.30 | 2.217 | 0.00 | 0.00 | -0.959 | -0.056 | 0.008 |
| put | 90.00 | 33.80 | 36.10 | 0.00 | 2.412 | 0.00 | 0.00 | -0.955 | -0.070 | 0.008 |
| put | 95.00 | 38.80 | 41.30 | 0.00 | 2.702 | 0.00 | 0.00 | -0.958 | -0.072 | 0.008 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-03 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-03 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-16 | 3 | Initial statement of beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-08-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-20 | 8-K | Current report | 2026-08-17 | SEC |
| 2026-08-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-07-21 | SCHEDULE 13G | SEC | ||
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 8-K | Current report | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 303.54K | 1 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| Orbis Allan Gray Ltd | 11.67% |
| BlackRock, Inc. | 9.80% |
| DIMENSIONAL FUND ADVISORS LP | 4.83% |
| SPRUCE HOUSE INVESTMENT MANAGEMENT LLC | 4.56% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.52% |
| FMR LLC | 4.30% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.27% |
| Clearbridge Investments, LLC | 4.10% |
| STATE STREET CORP | 3.34% |
| River Road Asset Management, LLC | 2.93% |
Funds
| Fund | % owned |
|---|---|
| Lord Abbett Short Duration Income Fund | 63.62% |
| Baird Ultra Short Bond Fund | 62.81% |
| Lord Abbett Ultra Short Bond Fund | 32.93% |
| Transamerica Short-Term Bond | 22.71% |
| LORD ABBETT BOND DEBENTURE FUND INC | 18.01% |
| Lord Abbett Income Fund | 15.57% |
| Guggenheim Limited Duration Fund | 13.04% |
| Janus Henderson Balanced Fund | 12.99% |
| Guggenheim Total Return Bond Fund | 11.40% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 10.38% |
OakChart. GXO. Cached 15 minutes.