Duke Energy Corp
DUKUtilities·Utilities - Regulated Electric·USA·Large·NYSE·Nov 11 • 3:59 PM ET
Price
DUK against its 20, 50 and 200-day averages4.3% under the 52-week high of 134.49 on 17 Mar 2026. 52-week low 112.40 on 29 Sep 2026. Last 15 sessions, 9.7% high to low
Volume 0.76× normal · the line is the 50-bar volume average
Profile
DUKDuke Energy Corp. engages in the distribution of natural gas and energy-related services. It operates through the following segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations in regulated electric utilities in the Carolinas, Florida and the Midwest. The GU&I segment focuses on Piedmont, natural gas local distribution companies in Ohio and Kentucky, and natural gas storage and midstream pipeline investments. The company was founded on April 30, 1904 and is headquartered in Charlotte, NC.
| Index | S&P 500, RUI |
|---|---|
| IPO | Jul 12, 1961 |
| Beta | 0.31 |
| ATR, 14d | 2.21 |
| Rel volume | 0.76 |
| Short float | 2.31% |
| Insider own | 0.13% |
| Inst own | 71.75% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 100.40B |
| Enterprise Value | 196.79B |
| Income | 5.33B |
| Sales | 33.81B |
| Book/sh | 69.75 |
| Cash/sh | 0.68 |
| Dividend Est. | 4.35 (3.38%) |
| Dividend TTM | 4.28 (3.32%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 1.97% 2.01% |
| Payout | 66.81% |
| Employees | - |
| IPO | Jul 12, 1961 |
Ratios
| P/E | 18.81 |
|---|---|
| Forward P/E | 17.97 |
| PEG | 2.68 |
| P/S | 2.97 |
| P/B | 1.85 |
| P/C | 188.73 |
| P/FCF | - |
| EV/EBITDA | 12.32 |
| EV/Sales | 5.82 |
| Quick Ratio | 0.44 |
| Current Ratio | 0.68 |
| Debt/Eq | 1.69 |
| LT Debt/Eq | 1.54 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 6.85 |
|---|---|
| EPS next Y | 7.17 |
| EPS next Q | 1.46 |
| EPS this Y | 6.67% |
| EPS next Y | 6.47% |
| EPS next 5Y | 6.71% |
| EPS past 3/5Y | 25.78% 29.70% |
| Sales past 3/5Y | 3.87% 6.20% |
| EPS Y/Y TTM | 7.66% |
| Sales Y/Y TTM | 6.80% |
| EPS Q/Q | 9.95% |
| Sales Q/Q | 6.58% |
| Earnings | Nov 05 BMO |
| EPS/Sales Surpr. | 6.73% 2.19% |
Ownership
| Insider Own | 0.13% |
|---|---|
| Insider Trans | -2.54% |
| Inst Own | 71.75% |
| Inst Trans | 0.01% |
| ROA | 2.71% |
| ROE | 10.06% |
| ROIC | 3.83% |
| Gross Margin | 32.07% |
| Oper. Margin | 27.41% |
| Profit Margin | 15.77% |
| SMA20 | 2.76% |
| SMA50 | 7.01% |
| SMA200 | 3.23% |
| Trades | - |
Technical
| Shs Outstand | 780.00M |
|---|---|
| Shs Float | 778.68M |
| Short Float | 2.31% |
| Short Ratio | 4.40 |
| Short Interest | 18.03M |
| 52W High | 134.49 -4.25% |
| 52W Low | 112.40 14.56% |
| Volatility | 1.78% 1.73% |
| ATR (14) | 2.21 |
| RSI (14) | 63.87 |
| Beta | 0.31 |
| Rel Volume | 0.76 |
| Avg Volume | 4.09M |
| Volume | 3,107,810 |
Performance
| Perf Week | -0.63% |
|---|---|
| Perf Month | 8.95% |
| Perf Quarter | 3.44% |
| Perf Half Y | 3.93% |
| Perf YTD | 9.86% |
| Perf Year | 4.12% |
| Perf 3Y | 45.88% |
| Perf 5Y | 28.45% |
| Perf 10Y | 71.15% |
| Recom | 2.12 |
| Target Price | 132.33 |
| Prev Close | 128.94 |
| Price | 128.77 |
| Change % | -0.13% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 22, 2026 | Initiated | HHSBC Securities | Hold | $123 | -4.5% |
| Jul 23, 2026 | Upgrade | KKeyBanc Capital Markets | Sector Weight → Overweight | $139 | +7.9% |
| Apr 21, 2026 | Initiated | TTruist | Buy | $142 | +10.3% |
| Mar 05, 2026 | Downgrade | EEvercore ISI | Outperform → In-line | $139 | +7.9% |
| Oct 28, 2025 | Resumed | RRBC Capital Mkts | Sector Perform | $143 | +11.1% |
| Oct 28, 2025 | Initiated | WWells Fargo | Equal Weight | $126 | -2.2% |
| Oct 22, 2025 | Initiated | BBTIG Research | Buy | $150 | +16.5% |
| Oct 16, 2025 | Initiated | TTD Cowen | Buy | $143 | +11.1% |
| Oct 07, 2025 | Initiated | EEvercore ISI | Outperform | $143 | +11.1% |
| Oct 03, 2025 | Upgrade | BScotiabank | Sector Perform → Sector Outperform | $137 | +6.4% |
Peers
Mkt capInsider trading
latest 14 of 21| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Renjel Louis E. | Officer | Nov 10 '26 | Proposed Sale | 129.16 | 785 | 101,387 | Nov 10 02:44 PM | |
| Titone Bonnie B. | EVP, Chief Admin Officer | Oct 30 '26 | Sale | 128.00 | 2,900 | 371,200 | 26,111 | Nov 03 04:21 PM |
| Titone Bonnie B. | Officer | Oct 30 '26 | Proposed Sale | 128.00 | 2,900 | 371,200 | Oct 30 11:36 AM | |
| Renjel Louis E. | EVP&CEO DEF&MW&ChiefCorpAffOff | May 11 '26 | Sale | 125.15 | 3,500 | 438,025 | 21,415 | May 12 04:49 PM |
| Sideris Harry K. | President, CEO | May 08 '26 | Sale | 124.37 | 20,000 | 2,487,400 | 96,102 | May 11 04:25 PM |
| Renjel Louis E. | Officer | May 11 '26 | Proposed Sale | 125.15 | 3,500 | 438,025 | May 11 02:24 PM | |
| Sideris Harry K. | Officer | May 08 '26 | Proposed Sale | 124.37 | 20,000 | 2,487,423 | May 08 11:07 AM | |
| Ghartey-Tagoe Kodwo | Officer | Mar 02 '26 | Proposed Sale | 131.57 | 18,246 | 2,400,654 | Mar 02 04:59 PM | |
| Repko Regis T. | Officer | Mar 02 '26 | Proposed Sale | 131.00 | 663 | 86,853 | Mar 02 09:52 AM | |
| Repko Regis T. | SVP, System Planning&Construct | Feb 24 '26 | Sale | 127.86 | 962 | 123,001 | 3,896 | Feb 25 05:15 PM |
| Savoy Brian D | EVP & CFO | Feb 23 '26 | Sale | 127.69 | 12,000 | 1,532,320 | 55,112 | Feb 24 04:28 PM |
| Repko Regis T. | SVP, System Planning&Construct | Feb 20 '26 | Sale | 127.18 | 4,376 | 556,540 | 5,242 | Feb 24 04:28 PM |
| Repko Regis T. | Officer | Feb 24 '26 | Proposed Sale | 127.86 | 962 | 123,001 | Feb 24 09:45 AM | |
| Savoy Brian D | Officer | Feb 23 '26 | Proposed Sale | 126.83 | 12,000 | 1,521,960 | Feb 23 10:17 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| XLU | State Street Utilities Select Sector SPDR ETF | AUM: 24.34B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| VPU | Vanguard Utilities ETF | AUM: 8.19B |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | AUM: 41.61B |
| VYM | Vanguard High Dividend Yield Indx ETF | AUM: 83.15B |
| DGRO | iShares Core Dividend Growth ETF | AUM: 45.68B |
News
latest 14 of 200- Duke Energy Florida plans 4 new solar energy sites to deliver $1B in customer savings (PR Newswire)
- Duke Energy to stay course on data center-fueled growth plan after historic election (Utility Dive)
- Duke Energy launches annual monthlong campaign with more than $500,000 to spotlight food insecurity across South Carolina (PR Newswire)
- Duke Energy Beats And Points To The Top Of Its Guidance, But Stalled Data Center Contracts Temper The Growth Story (Earnings Whispers)
- Duke Energy Reports 6.6% Revenue Growth and Narrows 2026 Earnings Guidance (InvestorsHub)
- Duke Energy reports third-quarter 2026 financial results (PR Newswire)
- Duke Energy: Q3 Earnings Snapshot (Associated Press)
- VST, CEG Stocks Drop As Election Outcome Hits Merchant Power Generators (Stocktwits)
- Duke Energy Florida customers to see lower rates in 2027 (PR Newswire)
- Duke Energy's Data Center Deal Pace Faces Its Real Test In Third-Quarter Report (Earnings Whispers)
- Piedmont Natural Gas shares simple steps to recognize natural gas leaks as winter heating season begins (PR Newswire)
- Duke Energy Florida shares tips for warding off energy vampires, saving money (PR Newswire)
- Duke Energy lineworkers earn six awards at International Lineman's Rodeo, showcasing the skills that deliver safe, reliable service to customers (PR Newswire)
- Coca-Cola or Duke Energy: Only One Gets My Dividend Dollars for the Next 20 Years (TIKR)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 1.990 | 1.865 | 1.990 | 9,104 | 8,909 | 17 |
| 2026Q2 | 2026-08-04 | 1.430 | 1.305 | 1.383 | 7,592 | 7,659 | 19 |
| 2026Q1 | 2026-05-05 | 1.930 | 1.869 | 1.972 | 9,178 | 8,439 | 18 |
| 2025Q4 | 2026-02-10 | 1.500 | 1.486 | 1.503 | 7,938 | 7,427 | 15 |
| 2025Q3 | 2025-11-07 | 1.810 | 1.760 | 1.809 | 8,542 | 8,567 | 17 |
| 2025Q2 | 2025-08-05 | 1.250 | 1.175 | 1.250 | 7,508 | 7,419 | 15 |
| 2025Q1 | 2025-05-06 | 1.760 | 1.597 | 1.752 | 8,249 | 8,056 | 14 |
| 2024Q4 | 2025-02-13 | 1.660 | 1.651 | 1.551 | 7,360 | 7,578 | 16 |
| 2024Q3 | 2024-11-07 | 1.620 | 1.703 | 1.564 | 8,154 | 8,058 | 17 |
| 2024Q2 | 2024-08-06 | 1.180 | 1.022 | 1.128 | 7,172 | 6,843 | 16 |
| 2024Q1 | 2024-05-07 | 1.440 | 1.378 | 1.438 | 7,671 | 7,572 | 16 |
| 2023Q4 | 2024-02-08 | 1.510 | 1.535 | 1.425 | 7,212 | 7,237 | 15 |
| 2023Q3 | 2023-11-02 | 1.940 | 1.916 | 1.573 | 7,994 | 8,136 | 15 |
| 2023Q2 | 2023-08-08 | 0.910 | - | -0.304 | 6,578 | 6,156 | - |
| 2023Q1 | 2023-05-09 | 1.200 | 1.257 | 0.994 | 7,276 | 6,562 | 13 |
| 2022Q4 | 2023-02-09 | 1.110 | 1.069 | -0.690 | 7,351 | 5,043 | 14 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 5.060 | 5.027 | 5.085 | 25,079 | 25,471 |
| 2020FY | 5.120 | 5.111 | 1.721 | 23,868 | 24,982 |
| 2021FY | 5.240 | 5.240 | 4.944 | 25,097 | 25,187 |
| 2022FY | 5.270 | 5.281 | 3.174 | 28,768 | 26,987 |
| 2023FY | 5.560 | 5.590 | 5.435 | 29,060 | 29,185 |
| 2024FY | 5.900 | 5.915 | 5.684 | 30,357 | 30,369 |
| 2025FY | 6.310 | 6.311 | 6.310 | 32,237 | 31,779 |
| 2026FY | - | 6.731 | - | - | 33,673 |
| 2027FY | - | 7.166 | - | - | 35,188 |
| 2028FY | - | 7.667 | - | - | 36,629 |
| 2029FY | - | 8.200 | - | - | 38,076 |
| 2030FY | - | 8.714 | - | - | 39,516 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-05 | 8 | 1 | 0 | 8,047 | 7,438 | 8,492 |
| 2026Q4 | S | 2026-11-03 | 8 | 1 | 0 | 8,049 | 7,407 | 8,571 |
| 2026Q4 | S | 2026-10-27 | 8 | 1 | 0 | 8,049 | 7,407 | 8,571 |
| 2026Q4 | S | 2026-10-19 | 8 | 1 | 1 | 8,049 | 7,407 | 8,571 |
| 2026Q4 | S | 2026-10-14 | 8 | 0 | 1 | 8,018 | 7,407 | 8,571 |
| 2026Q4 | S | 2026-10-13 | 8 | 0 | 1 | 8,019 | 7,412 | 8,571 |
| 2026Q4 | S | 2026-10-09 | 8 | 0 | 1 | 8,018 | 7,412 | 8,571 |
| 2026Q4 | S | 2026-10-08 | 8 | 0 | 0 | 8,022 | 7,412 | 8,571 |
| 2026Q4 | S | 2026-10-05 | 8 | 0 | 0 | 8,027 | 7,412 | 8,571 |
| 2026Q4 | S | 2026-08-18 | 8 | 1 | 0 | 8,027 | 7,412 | 8,571 |
| 2026Q4 | S | 2026-08-14 | 8 | 1 | 0 | 8,027 | 7,412 | 8,571 |
| 2026Q4 | S | 2026-08-13 | 9 | 1 | 1 | 7,884 | 6,745 | 8,571 |
| 2026Q4 | S | 2026-08-11 | 9 | 1 | 1 | 7,889 | 6,745 | 8,571 |
| 2026Q4 | S | 2026-08-10 | 8 | 1 | 1 | 7,901 | 6,745 | 8,571 |
Estimate history
| EPS, annual | 4.37 | 3.766 | 5.085 | 1.721 | 4.944 | 3.174 | 5.435 | 5.684 | 6.317 | 6.8453 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.564 | 1.551 | 1.752 | 1.25 | 1.809 | 1.503 | 1.972 | 1.383 | 1.989 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 23565 | 24521 | 25079 | 23868 | 24621 | 28768 | 29060 | 30357 | 32237 | 33812 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 8154 | 7360 | 8249 | 7508 | 8542 | 7938 | 9178 | 7592 | 9104 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 700 | 727 | 733 | 769 | 769 | 770 | 771 | 776 | 778 | 780 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 772 | 776 | 777 | 778 | 778 | 778 | 778 | 780 | 780 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 33,812.00 | 32,237.00 | 30,357.00 | 29,060.00 | 28,768.00 | 24,621.00 | 23,868.00 | 25,079.00 | 24,521.00 |
| Cost of Goods Sold Incl. D&A | 22,970.00 | 22,063.00 | 20,953.00 | 20,557.00 | 20,878.00 | 17,425.00 | 17,004.00 | 18,051.00 | 17,793.00 |
| Gross Profit | 10,842.00 | 10,174.00 | 9,404.00 | 8,503.00 | 7,890.00 | 7,196.00 | 6,864.00 | 7,028.00 | 6,728.00 |
| Other Operating Expense | 1,575.00 | 1,597.00 | 1,466.00 | 1,400.00 | 1,466.00 | 1,355.00 | 1,337.00 | 1,307.00 | 1,280.00 |
| Operating Income | 9,267.00 | 8,577.00 | 7,938.00 | 7,103.00 | 6,424.00 | 5,841.00 | 5,527.00 | 5,721.00 | 5,448.00 |
| Interest Expense | 3,838.00 | 3,634.00 | 3,384.00 | 3,014.00 | 2,439.00 | 2,207.00 | 2,162.00 | 2,204.00 | 2,094.00 |
| Unusual Expense | 40.00 | -4.00 | 38.00 | 85.00 | 434.00 | 353.00 | 984.00 | 8.00 | 673.00 |
| Net Income Before Taxes | 6,509.00 | 5,712.00 | 5,194.00 | 4,767.00 | 4,078.00 | 3,991.00 | 839.00 | 4,097.00 | 3,073.00 |
| Income Taxes | 946.00 | 642.00 | 590.00 | 438.00 | 300.00 | 268.00 | -236.00 | 519.00 | 448.00 |
| Consolidated Net Income | 5,563.00 | 5,070.00 | 4,604.00 | 4,329.00 | 3,778.00 | 3,723.00 | 1,075.00 | 3,578.00 | 2,625.00 |
| Net Income From Continuing Operations | 5,376.00 | 4,967.00 | 4,514.00 | 4,296.00 | 3,873.00 | 4,052.00 | 1,370.00 | 3,755.00 | 2,647.00 |
| Net Income | 5,333.00 | 4,908.00 | 4,388.00 | 4,190.00 | 2,444.00 | 3,802.00 | 1,270.00 | 3,707.00 | 2,666.00 |
| EPS (Recurring) | 6.87 | 6.31 | 5.72 | 5.51 | 3.57 | 5.27 | 2.65 | 5.09 | 4.43 |
| EPS (Basic, Before Extraordinaries) | 6.85 | 6.32 | 5.68 | 5.43 | 3.17 | 4.94 | 1.72 | 5.08 | 3.77 |
| EPS (Diluted) | 6.85 | 6.32 | 5.68 | 5.43 | 3.17 | 4.94 | 1.72 | 5.08 | 3.77 |
| EBITDA | 15,968.00 | 14,901.00 | 13,731.00 | 12,356.00 | 11,510.00 | 10,603.00 | 10,232.00 | 10,269.00 | 9,522.00 |
| Non-Operating Income (Expense) | 1,120.00 | 765.00 | 678.00 | 763.00 | 527.00 | 710.00 | -1,542.00 | 588.00 | 392.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 74.00 | 70.00 | 71.00 | 74.00 | 64.00 | 61.00 | 65.00 | 56.00 |
| Price To Earnings Ratio | 18.81 | 18.81 | 18.96 | 61.66 | 20.72 | 21.22 | 53.01 | 17.93 | 22.98 |
| Price To Sales Ratio | 2.63 | 2.83 | 2.74 | 2.57 | 2.76 | 3.28 | 2.83 | 2.65 | 2.49 |
| Gross Margin | 32.07 | 31.56 | 30.98 | 29.26 | 27.43 | 29.23 | 28.76 | 28.02 | 27.44 |
| Operating Margin | 27.41 | 26.61 | 26.15 | 24.44 | 22.33 | 23.72 | 23.16 | 22.81 | 22.22 |
| Net Margin | 15.77 | 15.22 | 14.45 | 14.42 | 8.50 | 15.44 | 5.32 | 14.78 | 10.87 |
| Shares Outstanding | 780.00 | 778.00 | 776.00 | 771.00 | 770.00 | 769.00 | 769.00 | 733.00 | 727.00 |
| Market Capitalization | 100,402.23 | 100,402.23 | 83,227.21 | 74,789.89 | 79,308.79 | 80,691.07 | 67,384.41 | 66,837.14 | 62,740.10 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 9,104.00 | 7,592.00 | 9,178.00 | 7,938.00 | 8,542.00 | 7,508.00 | 8,249.00 | 7,360.00 |
| Cost of Goods Sold Incl. D&A | 5,937.00 | 5,130.00 | 6,385.00 | 5,518.00 | 5,787.00 | 5,274.00 | 5,484.00 | 4,946.00 |
| Gross Profit | 3,167.00 | 2,462.00 | 2,793.00 | 2,420.00 | 2,755.00 | 2,234.00 | 2,765.00 | 2,414.00 |
| Other Operating Expense | 433.00 | 374.00 | 452.00 | 316.00 | 438.00 | 415.00 | 428.00 | 304.00 |
| Operating Income | 2,734.00 | 2,088.00 | 2,341.00 | 2,104.00 | 2,317.00 | 1,819.00 | 2,337.00 | 2,110.00 |
| Interest Expense | 967.00 | 957.00 | 968.00 | 946.00 | 902.00 | 897.00 | 889.00 | 871.00 |
| Unusual Expense | -2.00 | 49.00 | 0.00 | -7.00 | 0.00 | 3.00 | 0.00 | -1.00 |
| Net Income Before Taxes | 1,949.00 | 1,305.00 | 1,897.00 | 1,358.00 | 1,630.00 | 1,127.00 | 1,597.00 | 1,338.00 |
| Income Taxes | 299.00 | 160.00 | 333.00 | 154.00 | 176.00 | 119.00 | 193.00 | 109.00 |
| Consolidated Net Income | 1,650.00 | 1,145.00 | 1,564.00 | 1,204.00 | 1,454.00 | 1,008.00 | 1,404.00 | 1,229.00 |
| Net Income From Continuing Operations | 1,565.00 | 1,092.00 | 1,537.00 | 1,182.00 | 1,421.00 | 985.00 | 1,379.00 | 1,207.00 |
| Net Income | 1,551.00 | 1,077.00 | 1,536.00 | 1,169.00 | 1,407.00 | 971.00 | 1,361.00 | 1,199.00 |
| EPS (Recurring) | 1.99 | 1.43 | 1.97 | 1.50 | 1.81 | 1.25 | 1.75 | 1.55 |
| EPS (Basic, Before Extraordinaries) | 1.99 | 1.38 | 1.97 | 1.50 | 1.81 | 1.25 | 1.75 | 1.55 |
| EPS (Diluted) | 1.99 | 1.38 | 1.97 | 1.50 | 1.81 | 1.25 | 1.75 | 1.55 |
| EBITDA | 4,443.00 | 3,788.00 | 4,030.00 | 3,707.00 | 3,943.00 | 3,402.00 | 3,849.00 | 3,591.00 |
| Non-Operating Income (Expense) | 180.00 | 223.00 | 524.00 | 193.00 | 215.00 | 208.00 | 149.00 | 98.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price To Earnings Ratio | 18.81 | 19.38 | 20.74 | 18.43 | 19.45 | 19.29 | 20.35 | 18.96 |
| Price To Sales Ratio | 2.63 | 2.97 | 3.08 | 2.83 | 3.04 | 2.93 | 3.06 | 2.74 |
| Gross Margin | 34.79 | 32.43 | 30.43 | 30.49 | 32.25 | 29.75 | 33.52 | 32.80 |
| Operating Margin | 30.03 | 27.50 | 25.51 | 26.51 | 27.12 | 24.23 | 28.33 | 28.67 |
| Net Margin | 17.04 | 14.19 | 16.74 | 14.73 | 16.47 | 12.93 | 16.50 | 16.29 |
| Shares Outstanding | 780.00 | 780.00 | 778.00 | 778.00 | 778.00 | 778.00 | 777.00 | 776.00 |
| Market Capitalization | 100,402.23 | 98,681.26 | 101,828.24 | 91,149.65 | 96,230.97 | 91,716.33 | 94,773.37 | 83,227.21 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 329.00 | 398.00 | 329.00 | 582.00 | 511.00 | 453.00 | 533.00 | 583.00 | 496.00 |
| Short Term Receivables | 4,230.00 | 4,672.00 | 4,131.00 | 4,415.00 | 3,522.00 | 3,153.00 | 3,417.00 | 3,863.00 | 3,104.00 |
| Inventories | 4,569.00 | 4,509.00 | 4,292.00 | 3,584.00 | 3,111.00 | 3,167.00 | 3,232.00 | 3,084.00 | 3,250.00 |
| Other Current Assets | 2,485.00 | 3,371.00 | 4,017.00 | 4,641.00 | 2,796.00 | 1,909.00 | 1,981.00 | 2,184.00 | 1,603.00 |
| Total Current Assets | 11,613.00 | 12,950.00 | 12,769.00 | 13,222.00 | 9,940.00 | 8,682.00 | 9,163.00 | 9,714.00 | 8,453.00 |
| Net Property, Plant & Equipment | 131,200.00 | 124,451.00 | 116,407.00 | 112,790.00 | 106,672.00 | 108,306.00 | 103,785.00 | 91,694.00 | 86,391.00 |
| Total Investments and Advances | 13,253.00 | 11,807.00 | 10,651.00 | 9,103.00 | 10,864.00 | 10,178.00 | 10,076.00 | 8,129.00 | 8,272.00 |
| Intangible Assets | 19,301.00 | 19,580.00 | 19,585.00 | 19,568.00 | 19,539.00 | 19,598.00 | 19,552.00 | 19,549.00 | 19,626.00 |
| Deferred Tax Assets | 4,101.00 | 4,393.00 | 5,117.00 | 5,259.00 | 4,591.00 | 4,894.00 | 4,714.00 | 5,175.00 | 5,104.00 |
| Other Assets | 20,369.00 | 17,555.00 | 17,481.00 | 23,403.00 | 22,572.00 | 15,624.00 | 16,262.00 | 16,306.00 | 15,172.00 |
| Total Assets | 199,837.00 | 190,736.00 | 182,010.00 | 183,345.00 | 174,178.00 | 167,282.00 | 163,552.00 | 150,567.00 | 143,018.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 9,966.00 | 8,141.00 | 7,276.00 | 8,285.00 | 6,875.00 | 7,288.00 | 6,484.00 | 6,816.00 | 5,407.00 |
| Accounts Payable | 5,223.00 | 5,479.00 | 4,228.00 | 4,754.00 | 3,531.00 | 3,144.00 | 3,487.00 | 3,487.00 | 3,043.00 |
| Other Current Liabilities | 5,858.00 | 5,737.00 | 5,779.00 | 5,834.00 | 5,525.00 | 5,873.00 | 4,781.00 | 4,738.00 | 4,032.00 |
| Total Current Liabilities | 21,047.00 | 19,357.00 | 17,283.00 | 18,873.00 | 15,931.00 | 16,305.00 | 14,752.00 | 15,041.00 | 12,482.00 |
| Long Term Debt | 81,141.00 | 77,297.00 | 73,369.00 | 67,937.00 | 61,388.00 | 56,965.00 | 56,417.00 | 51,123.00 | 49,035.00 |
| Provision for Risks Charges | 10,411.00 | 10,670.00 | 9,909.00 | 13,636.00 | 13,641.00 | 13,942.00 | 13,995.00 | 11,104.00 | 11,128.00 |
| Deferred Tax Liabilities | 16,478.00 | 15,817.00 | 15,673.00 | 15,223.00 | 13,970.00 | 14,138.00 | 13,592.00 | 12,981.00 | 11,725.00 |
| Other Liabilities | 17,741.00 | 16,339.00 | 15,589.00 | 15,823.00 | 18,112.00 | 16,748.00 | 16,845.00 | 16,484.00 | 16,911.00 |
| Total Liabilities | 146,818.00 | 139,480.00 | 131,823.00 | 131,492.00 | 123,042.00 | 118,098.00 | 115,601.00 | 106,733.00 | 101,281.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 973.00 | 973.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.00 | 0.00 |
| Common Equity | 50,869.00 | 49,154.00 | 47,150.00 | 47,360.00 | 47,334.00 | 46,002.00 | 44,860.00 | 43,817.00 | 41,739.00 |
| Total Shareholders Equity | 51,842.00 | 50,127.00 | 49,112.00 | 49,322.00 | 49,296.00 | 47,964.00 | 46,822.00 | 43,817.00 | 41,739.00 |
| Accumulated Minority Interest | 1,177.00 | 1,129.00 | 1,075.00 | 2,531.00 | 1,840.00 | 1,220.00 | 1,129.00 | 17.00 | -2.00 |
| Total Equity | 53,019.00 | 51,256.00 | 50,187.00 | 51,853.00 | 51,136.00 | 49,184.00 | 47,951.00 | 43,834.00 | 41,737.00 |
| Total Liabilities & Stockholders Equity | 199,837.00 | 190,736.00 | 182,010.00 | 183,345.00 | 174,178.00 | 167,282.00 | 163,552.00 | 150,567.00 | 143,018.00 |
| Book Value Per Share | 65.38 | 63.34 | 61.15 | 61.51 | 61.55 | 59.82 | 61.20 | 60.27 | 59.63 |
| Tangible Book Value Per Share | 40.58 | 38.11 | 35.75 | 36.09 | 36.14 | 34.34 | 34.53 | 33.38 | 31.59 |
| Full-Time Employees | - | - | 27,037 | 27,859 | 27,605 | 27,535 | 28,793 | 30,083 | 29,060 |
| Price to Book Ratio | 1.85 | 1.70 | 1.59 | 1.64 | 1.70 | 1.53 | 1.49 | 1.43 | 1.41 |
| Return on Assets | 2.54 | 2.42 | 2.35 | 2.17 | 2.37 | 0.83 | 2.39 | 1.80 | 2.17 |
| Return on Equity | 9.74 | 9.10 | 8.73 | 7.85 | 8.33 | 2.89 | 8.29 | 6.19 | 7.41 |
| Return on Invested Capital | 3.73 | 3.54 | 3.51 | 2.17 | 3.53 | 1.31 | 3.63 | 2.81 | 3.37 |
| Quick Ratio | 0.33 | 0.44 | 0.49 | 0.51 | 0.43 | 0.34 | 0.40 | 0.44 | 0.42 |
| Current Ratio | 0.55 | 0.67 | 0.74 | 0.70 | 0.62 | 0.53 | 0.62 | 0.65 | 0.68 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 5,578.00 | 5,071.00 | 4,614.00 | 2,874.00 | 2,455.00 | 3,579.00 | 1,082.00 | 3,571.00 | 2,644.00 |
| Depreciation | 6,701.00 | 6,324.00 | 5,793.00 | 5,253.00 | 5,086.00 | 4,762.00 | 4,705.00 | 4,548.00 | 4,074.00 |
| Other Funds (Non Cash) | -606.00 | 369.00 | -219.00 | 1,514.00 | 1,863.00 | 492.00 | 3,679.00 | 334.00 | 552.00 |
| Funds from Operations | 13,393.00 | 12,968.00 | 11,175.00 | 9,644.00 | 9,204.00 | 9,024.00 | 9,520.00 | 9,082.00 | 8,349.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -1,824.00 | -616.00 | 1,178.00 | 250.00 | -3,271.00 | -690.00 | -531.00 | -873.00 | -1,163.00 |
| Cash from Operating Activities | 11,569.00 | 12,352.00 | 12,353.00 | 9,894.00 | 5,933.00 | 8,334.00 | 8,989.00 | 8,209.00 | 7,186.00 |
| Capital Expenditures | -16,709.00 | -14,024.00 | -12,280.00 | -12,604.00 | -11,367.00 | -9,715.00 | -9,907.00 | -11,122.00 | -9,389.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 |
| Sale of Fixed Assets and Businesses | 5,340.00 | 559.00 | 47.00 | 1,012.00 | 1,377.00 | 1,575.00 | 426.00 | 843.00 | 41.00 |
| Purchase or Sale of Investments | 34.00 | 117.00 | 92.00 | 29.00 | 32.00 | -76.00 | -432.00 | -329.00 | -431.00 |
| Purchase of Investments | -14,608.00 | -8,888.00 | -5,711.00 | -3,795.00 | -4,301.00 | -6,179.00 | -8,381.00 | -3,672.00 | -4,178.00 |
| Sale Or Maturity of Investments | 14,642.00 | 9,005.00 | 5,803.00 | 3,824.00 | 4,333.00 | 6,103.00 | 7,949.00 | 3,343.00 | 3,747.00 |
| Other Uses | -1,101.00 | -1,079.00 | -1,009.00 | -799.00 | -644.00 | -1,188.00 | -398.00 | -517.00 | -418.00 |
| Other Sources | 67.00 | 67.00 | 49.00 | 149.00 | 0.00 | 0.00 | 0.00 | 11.00 | 137.00 |
| Cash from Investing Activities | -12,369.00 | -14,360.00 | -13,101.00 | -12,213.00 | -10,602.00 | -9,404.00 | -10,311.00 | -11,114.00 | -10,060.00 |
| Cash Dividends Paid | -3,400.00 | -3,300.00 | -3,213.00 | -3,244.00 | -3,179.00 | -3,114.00 | -2,812.00 | -2,668.00 | -2,471.00 |
| Change in Capital Stock | 0.00 | 16.00 | -595.00 | 8.00 | 9.00 | 5.00 | 2,745.00 | 2,346.00 | 1,838.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 16.00 | 405.00 | 8.00 | 9.00 | 5.00 | 2,745.00 | 2,346.00 | 1,838.00 |
| Proceedsfrom Stock Options | 0.00 | 16.00 | 405.00 | 8.00 | 9.00 | 5.00 | 2,745.00 | 2,346.00 | 1,838.00 |
| Issuance or Reduction of Debt, Net | 3,899.00 | 5,120.00 | 4,672.00 | 5,433.00 | 8,052.00 | 4,237.00 | 1,505.00 | 3,235.00 | 3,564.00 |
| Change in Long Term Debt | 4,575.00 | 6,239.00 | 5,599.00 | 5,291.00 | 7,478.00 | 3,758.00 | 1,824.00 | 3,615.00 | 2,393.00 |
| Issuance of Long Term Debt | 12,013.00 | 11,891.00 | 8,956.00 | 10,028.00 | 11,874.00 | 9,052.00 | 6,330.00 | 7,091.00 | 5,299.00 |
| Reduction of Long Term Debt | -7,438.00 | -5,652.00 | -3,357.00 | -4,737.00 | -4,396.00 | -5,294.00 | -4,506.00 | -3,476.00 | -2,906.00 |
| Net Financing Active Other Cash Flow | 120.00 | 114.00 | -52.00 | -124.00 | -130.00 | -94.00 | -133.00 | -26.00 | 29.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | -52.00 | -124.00 | -130.00 | -94.00 | -133.00 | -26.00 | 0.00 |
| Cash from Financing Activities | 619.00 | 1,950.00 | 812.00 | 2,073.00 | 4,752.00 | 1,034.00 | 1,305.00 | 2,887.00 | 2,960.00 |
| Net Change in Cash | -181.00 | -58.00 | 64.00 | -246.00 | 83.00 | -36.00 | -17.00 | -18.00 | 86.00 |
| Free Cash Flow | -5,140.00 | -1,672.00 | 73.00 | -2,710.00 | -5,434.00 | -1,381.00 | -918.00 | -2,913.00 | -2,203.00 |
| Preferred Dividends (Cash Flow) | - | - | - | - | - | - | - | - | 0.00 |
| Deferred Taxes & Investment Tax Credit | - | 1,204.00 | 987.00 | 3.00 | -200.00 | 191.00 | 54.00 | 806.00 | 1,079.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 532.00 | 815.00 | 2,218.00 | 329.00 | 726.00 | 419.00 |
| Short Term Receivables | 4,994.00 | 4,482.00 | 3,947.00 | 4,230.00 | 4,018.00 | 4,100.00 |
| Inventories | 4,734.00 | 4,665.00 | 4,572.00 | 4,569.00 | 4,494.00 | 4,434.00 |
| Other Current Assets | 3,126.00 | 3,187.00 | 2,709.00 | 2,485.00 | 2,970.00 | 3,195.00 |
| Total Current Assets | 13,386.00 | 13,149.00 | 13,446.00 | 11,613.00 | 12,208.00 | 12,148.00 |
| Net Property, Plant & Equipment | 138,942.00 | 136,402.00 | 133,442.00 | 131,200.00 | 127,906.00 | 127,857.00 |
| Total Investments and Advances | 13,657.00 | 13,957.00 | 13,006.00 | 13,253.00 | 13,114.00 | 12,464.00 |
| Intangible Assets | 19,010.00 | 19,010.00 | 19,010.00 | 19,301.00 | 19,010.00 | 19,303.00 |
| Deferred Tax Assets | - | - | - | 4,101.00 | - | - |
| Other Assets | 18,868.00 | 18,573.00 | 19,144.00 | 20,369.00 | 20,055.00 | 17,941.00 |
| Total Assets | 203,863.00 | 201,091.00 | 198,048.00 | 199,837.00 | 192,293.00 | 189,713.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 8,457.00 | 8,996.00 | 9,768.00 | 9,966.00 | 9,337.00 | 8,519.00 |
| Accounts Payable | 5,018.00 | 4,940.00 | 4,732.00 | 5,223.00 | 4,191.00 | 4,373.00 |
| Other Current Liabilities | 6,170.00 | 5,952.00 | 5,834.00 | 5,858.00 | 5,877.00 | 5,516.00 |
| Total Current Liabilities | 19,645.00 | 19,888.00 | 20,334.00 | 21,047.00 | 19,405.00 | 18,408.00 |
| Long Term Debt | 85,323.00 | 83,210.00 | 81,441.00 | 81,141.00 | 80,310.00 | 79,934.00 |
| Provision for Risks Charges | 10,229.00 | 10,526.00 | 10,405.00 | 10,411.00 | 10,346.00 | 10,608.00 |
| Deferred Tax Liabilities | 13,740.00 | 13,344.00 | 12,799.00 | 16,478.00 | 12,271.00 | 11,990.00 |
| Other Liabilities | 17,384.00 | 17,260.00 | 16,591.00 | 17,741.00 | 17,334.00 | 16,743.00 |
| Total Liabilities | 146,321.00 | 144,228.00 | 141,570.00 | 146,818.00 | 139,666.00 | 137,683.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 |
| Common Equity | 54,404.00 | 53,778.00 | 53,484.00 | 50,869.00 | 50,489.00 | 49,918.00 |
| Total Shareholders Equity | 55,377.00 | 54,751.00 | 54,457.00 | 51,842.00 | 51,462.00 | 50,891.00 |
| Accumulated Minority Interest | 2,165.00 | 2,112.00 | 2,021.00 | 1,177.00 | 1,165.00 | 1,139.00 |
| Total Equity | 57,542.00 | 56,863.00 | 56,478.00 | 53,019.00 | 52,627.00 | 52,030.00 |
| Total Liabilities & Stockholders Equity | 203,863.00 | 201,091.00 | 198,048.00 | 199,837.00 | 192,293.00 | 189,713.00 |
| Book Value Per Share | 69.75 | 68.95 | 68.75 | 65.38 | 64.90 | 64.16 |
| Tangible Book Value Per Share | 45.38 | 44.57 | 44.31 | 40.58 | 40.46 | 39.35 |
| Price to Book Ratio | 1.85 | 1.84 | 2.00 | 1.81 | 1.91 | 1.84 |
| Return on Assets | 2.71 | 2.68 | 2.66 | 2.54 | 2.66 | 2.60 |
| Return on Equity | 10.06 | 9.91 | 9.75 | 9.74 | 9.92 | 9.60 |
| Return on Invested Capital | 1.11 | 0.79 | 1.14 | 0.89 | 1.08 | 0.75 |
| Quick Ratio | 0.44 | 0.43 | 0.44 | 0.33 | 0.40 | 0.42 |
| Current Ratio | 0.68 | 0.66 | 0.66 | 0.55 | 0.63 | 0.66 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,650.00 | 1,145.00 | 1,577.00 | 1,206.00 | 1,454.00 | 1,007.00 |
| Depreciation | 1,709.00 | 1,700.00 | 1,689.00 | 1,603.00 | 1,626.00 | 1,583.00 |
| Other Funds (Non Cash) | -150.00 | -77.00 | -403.00 | 24.00 | 204.00 | 147.00 |
| Funds from Operations | 3,716.00 | 3,305.00 | 3,275.00 | 3,097.00 | 3,613.00 | 3,156.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -99.00 | -545.00 | -1,763.00 | 583.00 | 19.00 | -293.00 |
| Cash from Operating Activities | 3,617.00 | 2,760.00 | 1,512.00 | 3,680.00 | 3,632.00 | 2,863.00 |
| Capital Expenditures | -4,326.00 | -4,152.00 | -4,088.00 | -4,143.00 | -3,453.00 | -3,280.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 12.00 | 49.00 | 5,279.00 | 0.00 | 0.00 | 559.00 |
| Purchase or Sale of Investments | 2.00 | 7.00 | 12.00 | 13.00 | 15.00 | 4.00 |
| Purchase of Investments | -2,629.00 | -5,162.00 | -5,025.00 | -1,792.00 | -3,650.00 | -1,480.00 |
| Sale Or Maturity of Investments | 2,631.00 | 5,169.00 | 5,037.00 | 1,805.00 | 3,665.00 | 1,484.00 |
| Other Uses | -291.00 | -218.00 | -271.00 | -321.00 | -274.00 | -247.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -4,603.00 | -4,314.00 | 932.00 | -4,384.00 | -3,712.00 | -2,964.00 |
| Cash Dividends Paid | -862.00 | -847.00 | -846.00 | -845.00 | -845.00 | -807.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 7.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 7.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 7.00 |
| Issuance or Reduction of Debt, Net | 1,493.00 | 868.00 | 400.00 | 1,138.00 | 1,139.00 | 798.00 |
| Change in Long Term Debt | 1,509.00 | 942.00 | 691.00 | 1,433.00 | 1,773.00 | -67.00 |
| Issuance of Long Term Debt | 3,090.00 | 3,196.00 | 3,268.00 | 2,459.00 | 4,584.00 | 752.00 |
| Reduction of Long Term Debt | -1,581.00 | -2,254.00 | -2,577.00 | -1,026.00 | -2,811.00 | -819.00 |
| Net Financing Active Other Cash Flow | 63.00 | 131.00 | -109.00 | 35.00 | 81.00 | 9.00 |
| Other Financing Activities Uses | 0.00 | 109.00 | -109.00 | 0.00 | 2.00 | 9.00 |
| Cash from Financing Activities | 694.00 | 152.00 | -555.00 | 328.00 | 377.00 | 7.00 |
| Net Change in Cash | -292.00 | -1,402.00 | 1,889.00 | -376.00 | 297.00 | -94.00 |
| Free Cash Flow | -709.00 | -1,392.00 | -2,576.00 | -463.00 | 179.00 | -417.00 |
Revenue breakdown
| United States | 2024: 30.05B 2025: 31.74B |
|---|---|
| Electric Utilities and Infrastructure | 2024: 27.77B 2025: 28.86B |
| Gas Utilities and Infrastructure | 2024: 2.24B 2025: 2.85B |
| Other Segments | 2024: 38.00M 2025: 28.00M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.31% | 18.0M | 778.7M | 4.13M |
| 2026-10-15 | 2.33% | 18.1M | 778.7M | 4.17M |
| 2026-09-30 | 2.28% | 17.8M | 778.7M | 4.09M |
| 2026-09-15 | 2.44% | 19.0M | 778.7M | 4.06M |
| 2026-08-31 | 2.20% | 17.1M | 778.7M | 4.01M |
| 2026-08-14 | 2.29% | 17.9M | 778.7M | 3.96M |
| 2026-07-31 | 2.11% | 16.4M | 778.7M | 3.59M |
| 2026-07-15 | 2.28% | 17.7M | 778.5M | 3.40M |
| 2026-06-30 | 2.31% | 18.0M | 778.5M | 3.37M |
| 2026-06-15 | 2.01% | 15.6M | 777.6M | 3.43M |
| 2026-05-29 | 2.01% | 15.6M | 778.5M | 3.75M |
| 2026-05-15 | 2.07% | 16.1M | 778.5M | 3.93M |
| 2026-04-30 | 1.86% | 14.4M | 778.6M | 4.24M |
| 2026-04-15 | 2.02% | 15.7M | 777.2M | 4.55M |
| 2026-03-31 | 1.96% | 15.2M | 776.4M | 4.58M |
| 2026-03-13 | 2.05% | 15.9M | 776.4M | 4.30M |
| 2026-02-27 | 2.34% | 18.2M | 776.4M | 3.98M |
| 2026-02-13 | 2.21% | 17.2M | 776.4M | 3.84M |
| 2026-01-30 | 1.73% | 13.4M | 776.3M | 3.60M |
| 2026-01-15 | 1.62% | 12.6M | 776.5M | 3.33M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 65.00 | 62.50 | 65.80 | 0.00 | 3.353 | 0.00 | 0.00 | 0.992 | -0.039 | 0.004 |
| call | 70.00 | 57.20 | 60.00 | 0.00 | 2.692 | 0.00 | 0.00 | 0.991 | -0.039 | 0.004 |
| call | 75.00 | 52.20 | 55.00 | 0.00 | 2.432 | 0.00 | 0.00 | 0.990 | -0.039 | 0.005 |
| call | 80.00 | 47.20 | 50.00 | 36.68 | 2.188 | 1.00 | 0.00 | 0.989 | -0.039 | 0.005 |
| call | 85.00 | 42.50 | 45.00 | 0.00 | 1.958 | 0.00 | 0.00 | 0.988 | -0.038 | 0.006 |
| call | 90.00 | 37.50 | 40.00 | 0.00 | 1.738 | 0.00 | 0.00 | 0.986 | -0.038 | 0.007 |
| call | 95.00 | 31.80 | 35.00 | 0.00 | 1.528 | 0.00 | 0.00 | 0.985 | -0.037 | 0.007 |
| call | 100 | 27.50 | 30.00 | 14.24 | 1.326 | 1.00 | 0.00 | 0.982 | -0.037 | 0.008 |
| call | 105 | 22.50 | 24.90 | 26.14 | 1.101 | 59.00 | 0.00 | 0.979 | -0.036 | 0.010 |
| call | 110 | 17.30 | 19.50 | 22.90 | 0.802 | 23.00 | 0.00 | 0.975 | -0.034 | 0.012 |
| call | 115 | 12.50 | 14.50 | 13.90 | 0.628 | 451 | 0.00 | 0.968 | -0.033 | 0.014 |
| call | 120 | 8.10 | 9.50 | 8.50 | 0.451 | 2,078 | 34.00 | 0.891 | -0.080 | 0.037 |
| call | 125 | 3.50 | 4.30 | 3.65 | 0.230 | 3,079 | 28.00 | 0.762 | -0.098 | 0.062 |
| call | 130 | 0.40 | 0.60 | 0.50 | 0.137 | 2,923 | 55.00 | 0.414 | -0.113 | 0.078 |
| call | 135 | 0.05 | 1.00 | 0.09 | 0.193 | 1,279 | 14.00 | 0.160 | -0.083 | 0.049 |
| call | 140 | 0.00 | 2.00 | 0.01 | 0.316 | 82.00 | 1.00 | 0.050 | -0.039 | 0.021 |
| call | 145 | 0.00 | 0.05 | 0.05 | 0.416 | 2.00 | 0.00 | 0.031 | -0.033 | 0.014 |
| call | 150 | 0.00 | 2.15 | 0.00 | 0.449 | 0.00 | 0.00 | 0.016 | -0.020 | 0.008 |
| call | 155 | 0.00 | 2.15 | 0.00 | 0.530 | 0.00 | 0.00 | 0.014 | -0.021 | 0.007 |
| call | 160 | 0.00 | 2.15 | 0.00 | 0.607 | 0.00 | 0.00 | 0.012 | -0.022 | 0.006 |
| call | 165 | 0.00 | 2.15 | 0.00 | 0.680 | 0.00 | 0.00 | 0.011 | -0.022 | 0.006 |
| call | 170 | 0.00 | 2.15 | 0.00 | 0.750 | 0.00 | 0.00 | 0.010 | -0.023 | 0.005 |
| call | 175 | 0.00 | 2.15 | 0.00 | 0.817 | 0.00 | 0.00 | 0.009 | -0.023 | 0.005 |
| put | 65.00 | 0.00 | 1.10 | 0.38 | 1.923 | 1.00 | 0.00 | -0.010 | -0.054 | 0.006 |
| put | 70.00 | 0.00 | 2.15 | 0.38 | 1.724 | 1.00 | 0.00 | -0.008 | -0.043 | 0.004 |
| put | 75.00 | 0.00 | 2.15 | 0.00 | 1.546 | 0.00 | 0.00 | -0.009 | -0.042 | 0.005 |
| put | 80.00 | 0.00 | 2.15 | 0.00 | 1.379 | 0.00 | 0.00 | -0.010 | -0.042 | 0.005 |
| put | 85.00 | 0.00 | 2.15 | 0.00 | 1.221 | 0.00 | 0.00 | -0.011 | -0.041 | 0.006 |
| put | 90.00 | 0.00 | 2.15 | 0.12 | 1.071 | 31.00 | 0.00 | -0.013 | -0.040 | 0.007 |
| put | 95.00 | 0.00 | 2.15 | 0.02 | 0.927 | 16.00 | 0.00 | -0.015 | -0.039 | 0.007 |
| put | 100 | 0.00 | 0.50 | 0.09 | 0.789 | 94.00 | 0.00 | -0.017 | -0.037 | 0.008 |
| put | 105 | 0.00 | 0.30 | 0.04 | 0.656 | 287 | 0.00 | -0.020 | -0.036 | 0.010 |
| put | 110 | 0.05 | 0.25 | 0.07 | 0.525 | 687 | 5.00 | -0.024 | -0.034 | 0.012 |
| put | 115 | 0.00 | 0.75 | 0.05 | 0.398 | 675 | 69.00 | -0.031 | -0.032 | 0.014 |
| put | 120 | 0.05 | 0.35 | 0.13 | 0.362 | 873 | 13.00 | -0.108 | -0.079 | 0.037 |
| put | 125 | 0.35 | 0.95 | 0.45 | 0.302 | 573 | 165 | -0.237 | -0.096 | 0.062 |
| put | 130 | 2.35 | 3.80 | 2.90 | 0.394 | 42.00 | 5.00 | -0.585 | -0.110 | 0.078 |
| put | 135 | 6.50 | 8.60 | 5.70 | 0.598 | 4.00 | 0.00 | -0.839 | -0.080 | 0.049 |
| put | 140 | 11.50 | 13.60 | 0.00 | 0.785 | 0.00 | 0.00 | -0.941 | -0.041 | 0.023 |
| put | 145 | 16.20 | 18.70 | 0.00 | 0.965 | 0.00 | 0.00 | -0.980 | -0.015 | 0.009 |
| put | 150 | 21.10 | 23.50 | 29.67 | 1.098 | 2.00 | 0.00 | -0.983 | -0.016 | 0.008 |
| put | 155 | 26.10 | 28.50 | 0.00 | 1.236 | 0.00 | 0.00 | -0.985 | -0.016 | 0.007 |
| put | 160 | 31.10 | 33.60 | 0.00 | 1.383 | 0.00 | 0.00 | -0.987 | -0.016 | 0.006 |
| put | 165 | 36.10 | 38.50 | 0.00 | 1.485 | 0.00 | 0.00 | -0.988 | -0.016 | 0.006 |
| put | 170 | 41.10 | 43.80 | 0.00 | 1.639 | 0.00 | 0.00 | -0.989 | -0.016 | 0.005 |
| put | 175 | 46.10 | 48.80 | 0.00 | 1.707 | 0.00 | 0.00 | -0.990 | -0.016 | 0.005 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-10 | 8-K | Current report | 2026-11-09 | SEC |
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-28 | SEC |
| 2026-09-29 | 3 | Initial statement of beneficial ownership of securities | 2026-09-28 | SEC |
| 2026-09-28 | 424B3 | SEC | ||
| 2026-09-25 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-08-13 | 8-A12B | SEC | ||
| 2026-08-13 | 8-K | Current report | 2026-08-10 | SEC |
| 2026-08-13 | CERT | SEC | ||
| 2026-08-12 | 424B5 | SEC | ||
| 2026-08-11 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-08-10 | 424B5 | SEC | ||
| 2026-08-05 | 8-K | Current report | 2026-08-05 | SEC |
| 2026-08-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-07-17 | 8-K | Current report | 2026-07-17 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-06 | 8-K | Current report | 2026-07-02 | SEC |
| 2026-06-25 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-19 | SEC |
| 2026-05-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-13 | 8-K | Current report | 2026-05-07 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-11 | SEC |
| 2026-05-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-07 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 371.20K | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 2.93M | 2 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 3.08M | 4 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 1.12M | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.05% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.52% |
| STATE STREET CORP | 5.77% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.66% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.61% |
| MORGAN STANLEY | 1.68% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 1.63% |
| FRANKLIN RESOURCES INC | 1.35% |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.18% |
| FMR LLC | 1.15% |
Funds
| Fund | % owned |
|---|---|
| JPMorgan Ultra-Short Income ETF | 9.86% |
| VANGUARD WELLESLEY INCOME FUND | 4.82% |
| Fidelity Investment Grade Bond Central Fund | 4.73% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 4.05% |
| Loomis Sayles Investment Grade Bond Fund | 4.03% |
| iShares Convertible Bond ETF | 3.96% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 3.83% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 3.68% |
| JPMorgan Core Bond Fund | 3.34% |
| Invesco BulletShares 2026 Corporate Bond ETF | 3.26% |
OakChart. DUK. Cached 15 minutes.