Cencora Inc
CORHealthcare·Medical Distribution·USA·Large·NYSE·Nov 11 • 10:08 AM ET
Price
COR against its 20, 50 and 200-day averages8.1% under 377.54 on 25 Nov 2025. Last 15 sessions, 13.7% high to low
Profile
CORCencora, Inc. is a pharmaceutical sourcing and distribution services company. It operates through the United States (U.S.) Healthcare Solutions and International Healthcare Solutions segments. The U.S. Healthcare Solutions segment is involved in the offering of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a wide variety of healthcare providers. The International Healthcare Solutions segment includes businesses that focus on international pharmaceutical wholesale and related service operations, and global commercialization services. The company was founded by Emil P. Martini in 1947 and is headquartered in Conshohocken, PA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 51000 |
| IPO | Apr 04, 1995 |
| Beta | 0.57 |
| ATR, 14d | 9.01 |
| Rel volume | 0.34 |
| Short float | 1.66% |
| Insider own | 0.46% |
| Inst own | 99.13% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 66.19B |
| Enterprise Value | 72.77B |
| Income | 3.48B |
| Sales | 337.40B |
| Book/sh | 15.99 |
| Cash/sh | 25.57 |
| Dividend Est. | 2.41 (0.69%) |
| Dividend TTM | 2.40 (0.69%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 7.35% 6.40% |
| Payout | 13.37% |
| Employees | 51000 |
| IPO | Apr 04, 1995 |
Ratios
| P/E | 19.36 |
|---|---|
| Forward P/E | 15.94 |
| PEG | 1.47 |
| P/S | 0.20 |
| P/B | 21.70 |
| P/C | 13.56 |
| P/FCF | 17.06 |
| EV/EBITDA | 12.61 |
| EV/Sales | 0.22 |
| Quick Ratio | 0.57 |
| Current Ratio | 0.94 |
| Debt/Eq | 3.06 |
| LT Debt/Eq | 3.01 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 17.91 |
|---|---|
| EPS next Y | 21.76 |
| EPS next Q | 4.56 |
| EPS this Y | 9.71% |
| EPS next Y | 10.37% |
| EPS next 5Y | 10.86% |
| EPS past 3/5Y | 28.14% 19.43% |
| Sales past 3/5Y | 8.77% 9.53% |
| EPS Y/Y TTM | 124.34% |
| Sales Y/Y TTM | 5.00% |
| EPS Q/Q | 254.68% |
| Sales Q/Q | 5.52% |
| Earnings | Nov 04 BMO |
| EPS/Sales Surpr. | 1.73% 0.46% |
Ownership
| Insider Own | 0.46% |
|---|---|
| Insider Trans | -0.79% |
| Inst Own | 99.13% |
| Inst Trans | -2.45% |
| ROA | 4.26% |
| ROE | 134.27% |
| ROIC | 23.63% |
| Gross Margin | 3.79% |
| Oper. Margin | 1.40% |
| Profit Margin | 1.03% |
| SMA20 | 2.57% |
| SMA50 | 6.27% |
| SMA200 | 9.54% |
| Trades | - |
Technical
| Shs Outstand | 190.83M |
|---|---|
| Shs Float | 189.94M |
| Short Float | 1.66% |
| Short Ratio | 2.41 |
| Short Interest | 3.16M |
| 52W High | 377.54 -8.12% |
| 52W Low | 244.82 41.68% |
| Volatility | 4.13% 2.47% |
| ATR (14) | 9.01 |
| RSI (14) | 59.22 |
| Beta | 0.57 |
| Rel Volume | 0.34 |
| Avg Volume | 1.31M |
| Volume | 62,633 |
Performance
| Perf Week | -2.01% |
|---|---|
| Perf Month | 5.08% |
| Perf Quarter | 11.89% |
| Perf Half Y | 35.67% |
| Perf YTD | 2.70% |
| Perf Year | -4.99% |
| Perf 3Y | 75.57% |
| Perf 5Y | 175.97% |
| Perf 10Y | 339.52% |
| Recom | 1.89 |
| Target Price | 383.92 |
| Prev Close | 348.71 |
| Price | 346.87 |
| Change % | -0.53% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 19, 2026 | Initiated | RRBC Capital Mkts | Sector Perform | $330 | -4.9% |
| Apr 28, 2026 | Initiated | WWilliam Blair | Mkt Perform | ||
| Jan 29, 2026 | Upgrade | MMorgan Stanley | Equal-Weight → Overweight | $400 | +15.3% |
| Jan 22, 2026 | Upgrade | JJefferies | Hold → Buy | $440 | +26.8% |
| Dec 09, 2025 | Initiated | BBarclays | Overweight | $400 | +15.3% |
| Jun 03, 2025 | Upgrade | WWells Fargo | Equal Weight → Overweight | $337 | -2.8% |
| Dec 04, 2024 | Resumed | MMizuho | Outperform | $280 | -19.3% |
| Sep 18, 2024 | Downgrade | BBofA Securities | Buy → Neutral | $275 → $245 | -29.4% |
| Feb 26, 2024 | Initiated | LLeerink Partners | Outperform | $261 | -24.8% |
| Jan 03, 2024 | Initiated | BBarclays | Overweight | $242 | -30.2% |
Peers
Mkt capInsider trading
latest 14 of 43| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Mauch Robert P. | President & CEO | Nov 06 '26 | Option Exercise | 0.00 | 4,066 | 0 | 69,459 | Nov 10 03:55 PM |
| Campbell Elizabeth S | Executive Vice President | Nov 06 '26 | Option Exercise | 0.00 | 1,830 | 0 | 21,285 | Nov 10 03:54 PM |
| Krikorian Lazarus | SVP & Chief Accounting Officer | Nov 06 '26 | Option Exercise | 0.00 | 1,398 | 0 | 15,595 | Nov 10 03:53 PM |
| Verma Pawan | EVP, Chief Data & Info Officer | Oct 30 '26 | Option Exercise | 0.00 | 8,538 | 0 | 13,686 | Nov 03 04:11 PM |
| Krikorian Lazarus | SVP & Chief Accounting Officer | Nov 02 '26 | Sale | 330.96 | 986 | 326,327 | 14,197 | Nov 03 04:07 PM |
| Krikorian Lazarus | SVP & Chief Accounting Officer | Oct 01 '26 | Sale | 303.18 | 986 | 298,935 | 15,183 | Oct 05 03:59 PM |
| GREENBERG LON R | Director | Sep 16 '26 | Sale | 321.30 | 1,280 | 411,264 | 17,128 | Sep 17 03:58 PM |
| Lon Greenberg | Director | Sep 16 '26 | Proposed Sale | 321.31 | 1,280 | 411,282 | Sep 16 11:37 AM | |
| Battaglia Silvana | Former Officer | Sep 11 '26 | Proposed Sale | 325.00 | 1,324 | 430,300 | Sep 11 12:09 PM | |
| Cleary James F | Former Officer | Sep 04 '26 | Proposed Sale | 335.17 | 10,000 | 3,351,656 | Sep 04 12:03 PM | |
| Krikorian Lazarus | SVP & Chief Accounting Officer | Sep 01 '26 | Sale | 325.97 | 985 | 321,080 | 16,169 | Sep 02 04:00 PM |
| Battaglia Silvana | Former Officer | Sep 01 '26 | Proposed Sale | 330.00 | 6,593 | 2,175,690 | Sep 01 02:13 PM | |
| Campbell Elizabeth S | Executive Vice President | Aug 24 '26 | Sale | 324.12 | 11,300 | 3,662,663 | 19,455 | Aug 25 04:14 PM |
| Campbell Elizabeth S | Officer | Aug 24 '26 | Proposed Sale | 324.10 | 11,301 | 3,662,663 | Aug 24 01:31 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| XLV | State Street Health Care Select Sector SPDR ETF | AUM: 50.35B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.09B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.66B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.07B |
News
latest 14 of 206- Cencora Closes FY26 Above Raised Guidance, But A Divestiture-Diluted FY27 Outlook Resets Expectations Lower (Earnings Whispers)
- Cencora: Fiscal Q4 Earnings Snapshot (Associated Press)
- Cencora Reports Fiscal 2026 Fourth Quarter and Fiscal Year End Results (Business Wire)
- Cencora Announces New Organizational and Reporting Structure to Enhance Visibility and Focus (Business Wire)
- Cencora's Fiscal Year-End Report Tests Whether Its US Operating Rebound Has Staying Power (Earnings Whispers)
- Loading…
- Cencora to Acquire American Oncology Network to Strengthen Support of Community Oncology (Business Wire)
- Cencora Announces Date and Time for Fourth Quarter Fiscal 2026 Earnings Release (Business Wire)
- Cencora Elects Robert E. Sanchez to Its Board of Directors (Business Wire)
- Cencora Tech Chief: AI Is Cutting Some Medical Treatment Decisions in Half (WSJ)
- The Realities of Managing Enterprise AI (WSJ)
- Cencora Inc. stock underperforms Wednesday when compared to competitors (MarketWatch) -5.90%
- S&P 500 Medical Stocks: Three Trade Near Buy Points; One Rallies Despite Mixed Results (Investor's Business Daily)
- Cencora Inc (COR) (Q3 2026) Earnings Call Highlights: Strong Double-Digit Growth and Raised Guidance (GuruFocus.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-11-04 | 4.660 | 4.581 | 2.710 | 88,355 | 87,951 | 14 |
| 2026Q3 | 2026-08-05 | 4.480 | 4.347 | 3.937 | 84,755 | 84,315 | 14 |
| 2026Q2 | 2026-05-06 | 4.750 | 4.818 | 8.401 | 78,356 | 81,088 | 14 |
| 2026Q1 | 2026-02-04 | 4.080 | 4.049 | 2.865 | 85,932 | 86,059 | 16 |
| 2025Q4 | 2025-11-05 | 3.840 | 3.787 | -1.752 | 83,729 | 83,458 | 15 |
| 2025Q3 | 2025-08-06 | 4.000 | 3.848 | 3.521 | 80,664 | 80,095 | 15 |
| 2025Q2 | 2025-05-07 | 4.420 | 4.115 | 3.680 | 75,500 | 75,680 | 15 |
| 2025Q1 | 2025-02-05 | 3.730 | 3.502 | 2.503 | 81,487 | 78,311 | 15 |
| 2024Q4 | 2024-11-06 | 3.340 | 3.227 | 0.017 | 79,050 | 77,619 | 16 |
| 2024Q3 | 2024-07-31 | 3.340 | 3.217 | 2.417 | 74,241 | 73,320 | 16 |
| 2024Q2 | 2024-05-01 | 3.800 | 3.694 | 2.092 | 68,400 | 70,596 | 16 |
| 2024Q1 | 2024-01-31 | 3.280 | 2.896 | 2.980 | 72,253 | 69,254 | 15 |
| 2023Q4 | 2023-11-02 | 2.860 | 2.807 | 1.724 | 68,922 | 66,252 | 13 |
| 2023Q3 | 2023-08-02 | 2.920 | 2.819 | 2.347 | 66,947 | 63,931 | 14 |
| 2023Q2 | 2023-05-02 | 3.500 | 3.297 | 2.132 | 63,457 | 60,459 | 15 |
| 2023Q1 | 2023-02-01 | 2.710 | 2.638 | 2.325 | 62,847 | 62,812 | 13 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 7.090 | 7.049 | 4.038 | 179,589 | 179,180 |
| 2020FY | 7.900 | 7.867 | -16.646 | 189,894 | 188,715 |
| 2021FY | 9.260 | 9.231 | 7.387 | 213,989 | 212,196 |
| 2022FY | 11.030 | 11.002 | 8.043 | 238,587 | 237,879 |
| 2023FY | 11.990 | 11.932 | 8.531 | 262,173 | 259,669 |
| 2024FY | 13.760 | 13.650 | 7.535 | 293,959 | 292,539 |
| 2025FY | 16.000 | 15.938 | 7.961 | 321,333 | 321,049 |
| 2026FY | 17.970 | 17.892 | 17.950 | 337,397 | 337,019 |
| 2027FY | - | 19.714 | - | - | 352,653 |
| 2028FY | - | 21.758 | - | - | 369,019 |
| 2029FY | - | 24.485 | - | - | 384,813 |
| 2030FY | - | 28.345 | - | - | 398,523 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q1 | S | 2026-11-09 | 8 | 2 | 0 | 90,295 | 89,527 | 91,079 |
| 2027Q1 | S | 2026-11-05 | 7 | 2 | 0 | 90,349 | 89,527 | 91,079 |
| 2027Q1 | S | 2026-11-04 | 6 | 2 | 0 | 90,352 | 89,527 | 91,079 |
| 2027Q1 | S | 2026-10-27 | 5 | 0 | 0 | 90,004 | 89,118 | 90,602 |
| 2027Q1 | S | 2026-10-21 | 5 | 0 | 1 | 90,004 | 89,118 | 90,602 |
| 2027Q1 | S | 2026-10-20 | 5 | 1 | 1 | 90,004 | 89,118 | 90,602 |
| 2027Q1 | S | 2026-10-15 | 5 | 1 | 1 | 90,004 | 89,118 | 90,602 |
| 2027Q1 | S | 2026-10-09 | 6 | 1 | 1 | 89,746 | 88,457 | 90,602 |
| 2027Q1 | S | 2026-10-06 | 6 | 1 | 1 | 89,770 | 88,457 | 90,602 |
| 2027Q1 | S | 2026-10-05 | 5 | 1 | 1 | 89,604 | 88,457 | 90,481 |
| 2027Q1 | S | 2026-08-18 | 5 | 1 | 1 | 89,604 | 88,457 | 90,481 |
| 2027Q1 | S | 2026-08-13 | 4 | 1 | 1 | 89,432 | 88,457 | 90,481 |
| 2027Q1 | S | 2026-08-07 | 4 | 1 | 0 | 89,758 | 88,457 | 91,784 |
| 2027Q1 | S | 2026-08-05 | 4 | 0 | 1 | 89,371 | 87,999 | 91,784 |
Estimate history
| EPS, annual | 7.53 | 4.038 | -16.646 | 7.387 | 8.043 | 8.531 | 7.535 | 7.961 | 17.95 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | |
| EPS, quarterly | 0.017 | 2.503 | 3.68 | 3.521 | -1.752 | 2.865 | 8.401 | 3.937 | 2.71 | |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | |
| Sales, annual | 167939.635 | 179589.121 | 189893.926 | 213988.843 | 238587.006 | 262173.411 | 293958.599 | 321332.819 | 337397.299 | |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | |
| Sales, quarterly | 79050.106 | 81487.06 | 75453.673 | 80663.532 | 83728.554 | 85932.016 | 78355.916 | 84754.837 | 88354.53 | |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | |
| Shares, annual | 213.218 | 206.761 | 204.226 | 208.089 | 206.204 | 200.815 | 194.944 | 193.938 | - | 190.826 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 194.944 | 193.849 | 193.784 | 193.861 | 193.938 | 194.522 | 194.561 | 190.826 | - | |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 337,397.30 | 337,397.30 | 321,332.82 | 293,958.60 | 262,173.41 | 238,587.01 | 213,988.84 | 189,893.93 | 179,589.12 |
| Cost of Goods Sold Incl. D&A | 324,608.75 | 324,574.57 | 311,191.30 | 285,257.36 | 254,416.91 | 230,986.37 | 207,719.58 | 185,102.18 | 175,059.09 |
| Gross Profit | 12,788.55 | 12,822.73 | 10,141.52 | 8,701.24 | 7,756.50 | 7,600.64 | 6,269.26 | 4,791.75 | 4,530.03 |
| Selling, General and Administrative Excl. Other | 8,078.22 | 8,078.22 | 6,493.84 | 5,661.11 | 5,309.98 | 4,848.96 | 3,594.25 | 2,767.22 | 2,663.51 |
| Other Operating Expense | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,710.33 | 4,744.51 | 3,647.68 | 3,040.13 | 2,446.51 | 2,751.68 | 2,675.01 | 2,024.53 | 1,866.53 |
| Interest Expense | 538.51 | 489.86 | 419.75 | 248.68 | 275.65 | 231.98 | 182.54 | 158.52 | 195.47 |
| Unusual Expense | 769.76 | 814.45 | 1,054.59 | 827.00 | 105.54 | 380.46 | 270.09 | 7,182.06 | 754.60 |
| Net Income Before Taxes | 4,580.81 | 4,580.81 | 2,258.34 | 2,003.97 | 2,160.84 | 2,183.06 | 2,221.86 | -5,293.83 | 967.11 |
| Income Taxes | 1,079.39 | 1,079.39 | 690.52 | 484.70 | 428.26 | 516.52 | 677.25 | -1,894.27 | 112.97 |
| Consolidated Net Income | 3,501.42 | 3,501.42 | 1,567.81 | 1,519.27 | 1,732.58 | 1,666.54 | 1,544.61 | -3,399.56 | 854.13 |
| Net Income From Continuing Operations | 3,483.90 | 3,483.90 | 1,554.17 | 1,509.12 | 1,745.29 | 1,698.82 | 1,539.93 | -3,408.72 | 855.37 |
| Net Income | 3,483.90 | 3,483.90 | 1,554.17 | 1,509.12 | 1,745.29 | 1,698.82 | 1,539.93 | -3,408.72 | 855.37 |
| EPS (Recurring) | - | - | 11.74 | 10.43 | 8.89 | 9.30 | 8.29 | 7.90 | 6.53 |
| EPS (Basic, Before Extraordinaries) | 17.99 | 18.03 | 8.02 | 7.60 | 8.62 | 8.15 | 7.48 | -16.65 | 4.07 |
| EPS (Diluted) | 17.91 | 17.95 | 7.96 | 7.53 | 8.53 | 8.04 | 7.39 | -16.65 | 4.04 |
| EBITDA | 5,770.34 | 5,789.95 | 4,705.92 | 4,151.81 | 3,418.91 | 3,449.62 | 3,180.18 | 2,426.15 | 2,355.07 |
| Non-Operating Income (Expense) | 1,130.11 | 1,140.61 | 85.00 | 39.52 | 95.51 | 43.83 | -0.51 | 22.22 | 50.66 |
| Other After Tax Adjustments | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | - | 116.89 | 116.92 | 98.45 | 73.79 | 72.70 | 54.32 | 42.98 |
| Price To Earnings Ratio | 19.47 | 19.47 | 32.15 | 24.43 | 21.94 | 16.84 | 16.17 | - | 20.42 |
| Price To Sales Ratio | 0.17 | 0.17 | 0.19 | 0.15 | 0.14 | 0.12 | 0.12 | 0.10 | 0.10 |
| Gross Margin | 3.79 | 3.80 | 3.16 | 2.96 | 2.96 | 3.19 | 2.93 | 2.52 | 2.52 |
| Operating Margin | 1.40 | 1.41 | 1.14 | 1.03 | 0.93 | 1.15 | 1.25 | 1.07 | 1.04 |
| Net Margin | 1.03 | 1.03 | 0.48 | 0.51 | 0.67 | 0.71 | 0.72 | -1.80 | 0.48 |
| Shares Outstanding | - | - | 193.94 | 194.94 | 200.81 | 206.20 | 208.09 | 204.23 | 206.76 |
| Market Capitalization | 66,543.28 | 66,543.28 | 60,592.69 | 44,351.34 | 36,147.69 | 28,048.23 | 24,820.16 | 19,785.44 | 17,151.48 |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 88,354.53 | 84,754.84 | 78,355.92 | 85,932.02 | 83,728.55 | 80,663.53 | 75,453.67 | 81,487.06 |
| Cost of Goods Sold Incl. D&A | 85,020.25 | 81,422.60 | 75,033.41 | 83,132.50 | 81,125.09 | 78,005.13 | 72,837.85 | 79,223.23 |
| Gross Profit | 3,334.28 | 3,332.24 | 3,322.51 | 2,799.52 | 2,603.47 | 2,658.40 | 2,615.82 | 2,263.83 |
| Selling, General and Administrative Excl. Other | 2,172.91 | 2,132.47 | 1,977.56 | 1,795.29 | 1,748.87 | 1,672.88 | 1,600.04 | 1,472.06 |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,161.37 | 1,199.78 | 1,344.95 | 1,004.23 | 854.60 | 985.52 | 1,015.78 | 791.78 |
| Interest Expense | 136.29 | 154.52 | 154.34 | 93.36 | 109.36 | 116.90 | 132.32 | 61.18 |
| Unusual Expense | 254.57 | 79.56 | 202.36 | 233.28 | 938.58 | 103.09 | -34.88 | 78.37 |
| Net Income Before Taxes | 787.21 | 996.39 | 2,088.57 | 708.64 | -187.04 | 896.28 | 928.66 | 620.45 |
| Income Taxes | 258.11 | 219.73 | 459.04 | 142.51 | 146.03 | 206.53 | 211.24 | 126.73 |
| Consolidated Net Income | 529.10 | 776.67 | 1,629.53 | 566.13 | -333.07 | 689.75 | 717.42 | 493.72 |
| Net Income From Continuing Operations | 519.40 | 763.52 | 1,641.33 | 559.65 | -339.70 | 687.40 | 717.87 | 488.60 |
| Net Income | 519.40 | 763.52 | 1,641.33 | 559.65 | -339.70 | 687.40 | 717.87 | 488.60 |
| EPS (Recurring) | - | 4.22 | 9.13 | 3.70 | 1.64 | 3.89 | 3.55 | 2.78 |
| EPS (Basic, Before Extraordinaries) | 2.72 | 3.95 | 8.44 | 2.88 | -1.75 | 3.55 | 3.70 | 2.52 |
| EPS (Diluted) | 2.71 | 3.94 | 8.40 | 2.87 | -1.75 | 3.52 | 3.68 | 2.50 |
| EBITDA | 1,427.62 | 1,472.73 | 1,604.41 | 1,265.59 | 1,115.61 | 1,241.74 | 1,277.38 | 1,071.18 |
| Non-Operating Income (Expense) | 16.69 | 30.70 | 1,100.32 | 31.05 | 6.29 | 130.74 | 10.30 | -31.78 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 22.70 | 22.12 | 52.18 | 20.49 | 17.52 | 22.48 | 55.60 |
| Price To Earnings Ratio | 19.47 | 21.71 | 37.78 | 42.47 | 32.15 | 34.80 | 39.57 | 29.94 |
| Price To Sales Ratio | 0.17 | 0.16 | 0.19 | 0.20 | 0.19 | 0.18 | 0.17 | 0.14 |
| Gross Margin | 3.77 | 3.93 | 4.24 | 3.26 | 3.11 | 3.30 | 3.47 | 2.78 |
| Operating Margin | 1.31 | 1.42 | 1.72 | 1.17 | 1.02 | 1.22 | 1.35 | 0.97 |
| Net Margin | 0.59 | 0.90 | 2.09 | 0.65 | -0.41 | 0.85 | 0.95 | 0.60 |
| Shares Outstanding | - | 190.83 | 194.56 | 194.52 | 193.94 | 193.86 | 193.78 | 193.85 |
| Market Capitalization | 66,543.28 | 55,056.87 | 61,109.97 | 65,521.14 | 60,592.69 | 58,117.83 | 53,926.38 | 43,426.15 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,880.34 | 4,394.55 | 3,231.24 | 2,689.77 | 3,533.17 | 2,547.14 | 4,597.75 | 3,374.19 | 2,492.52 |
| Short Term Receivables | 26,334.29 | 25,225.30 | 23,960.04 | 20,988.20 | 18,625.24 | 18,389.05 | 14,334.73 | 12,386.88 | 11,314.23 |
| Inventories | 22,639.99 | 20,492.48 | 18,998.83 | 18,769.62 | 17,088.46 | 16,639.91 | 13,933.93 | 12,207.74 | 11,918.51 |
| Other Current Assets | 4,596.95 | 2,126.74 | 1,527.69 | 351.23 | 342.89 | 1,226.51 | 189.30 | 163.24 | 169.12 |
| Total Current Assets | 58,451.56 | 52,239.07 | 47,717.81 | 42,798.83 | 39,589.76 | 38,802.61 | 33,055.70 | 28,132.05 | 25,894.37 |
| Net Property, Plant & Equipment | 3,039.04 | 4,087.55 | 3,323.03 | 3,154.54 | 3,079.98 | 3,230.14 | 1,928.33 | 1,770.52 | 1,892.42 |
| Total Investments and Advances | - | 0.00 | 66.64 | 63.12 | 60.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 22,456.35 | 17,450.70 | 13,319.07 | 14,005.90 | 12,836.62 | 14,287.46 | 8,592.83 | 9,000.34 | 9,612.10 |
| Deferred Tax Assets | 24.56 | 208.81 | 246.35 | 200.67 | 237.57 | 290.79 | 361.64 | 287.64 | 348.30 |
| Other Assets | 3,133.46 | 2,603.97 | 2,428.76 | 2,335.70 | 756.32 | 726.81 | 336.33 | 269.07 | 270.94 |
| Total Assets | 87,104.98 | 76,590.11 | 67,101.67 | 62,558.75 | 56,560.62 | 57,337.81 | 44,274.83 | 39,459.62 | 38,018.14 |
| Short Term Debt Incl. Current Port. of LT Debt | 203.21 | 371.56 | 781.10 | 823.81 | 1,228.66 | 475.56 | 593.85 | 139.01 | 151.66 |
| Accounts Payable | 58,011.40 | 54,719.76 | 50,942.16 | 45,836.04 | 40,192.89 | 38,009.95 | 31,705.06 | 28,385.07 | 26,836.87 |
| Other Current Liabilities | 4,166.28 | 2,729.22 | 2,553.79 | 2,171.36 | 2,056.41 | 2,873.12 | 1,554.18 | 1,057.21 | 881.16 |
| Total Current Liabilities | 62,380.89 | 57,820.54 | 54,277.05 | 48,831.20 | 43,477.96 | 41,358.64 | 33,853.08 | 29,581.29 | 27,869.69 |
| Long Term Debt | 11,062.94 | 8,959.62 | 4,841.72 | 5,070.36 | 5,496.65 | 7,329.87 | 4,003.77 | 4,354.40 | 4,510.83 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,759.69 | 1,620.72 | 1,643.75 | 1,657.94 | 1,620.41 | 1,685.30 | 686.49 | 2,147.83 | 2,177.71 |
| Other Liabilities | 8,220.21 | 6,442.14 | 5,552.40 | 6,332.96 | 5,894.33 | 6,379.59 | 6,571.14 | 382.89 | 409.95 |
| Total Liabilities | 83,423.74 | 74,843.03 | 66,314.93 | 61,892.46 | 56,489.34 | 56,753.39 | 45,114.47 | 36,466.41 | 34,968.18 |
| Non-Equity Reserves | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,681.24 | 1,508.02 | 645.94 | 522.00 | -211.56 | 223.35 | -1,018.92 | 2,878.92 | 2,932.82 |
| Total Shareholders Equity | 3,681.24 | 1,508.02 | 645.94 | 522.00 | -211.56 | 223.35 | -1,018.92 | 2,878.92 | 2,932.82 |
| Accumulated Minority Interest | - | 239.07 | 140.80 | 144.28 | 282.83 | 361.06 | 179.29 | 114.29 | 117.14 |
| Total Equity | 3,681.24 | 1,747.09 | 786.74 | 666.29 | 71.27 | 584.41 | -839.64 | 2,993.21 | 3,049.96 |
| Total Liabilities & Stockholders Equity | 87,104.98 | 76,590.11 | 67,101.67 | 62,558.75 | 56,560.62 | 57,337.81 | 44,274.83 | 39,459.62 | 38,018.14 |
| Book Value Per Share | - | 7.78 | 3.31 | 2.60 | -1.03 | 1.07 | -4.99 | 13.92 | 13.76 |
| Tangible Book Value Per Share | - | -82.21 | -65.01 | -67.15 | -63.28 | -67.59 | -47.06 | -29.61 | -31.33 |
| Full-Time Employees | - | 51,000 | 46,000 | 46,000 | 44,000 | 42,000 | 22,000 | 22,000 | 21,000 |
| Price to Book Ratio | 21.81 | 30.60 | 47.93 | 53.02 | -131.90 | 111.29 | -19.43 | 5.91 | 6.46 |
| Return on Assets | 4.26 | 2.16 | 2.33 | 2.93 | 2.98 | 3.03 | -8.14 | 2.21 | 4.52 |
| Return on Equity | 134.27 | 144.31 | 258.42 | 1,124.39 | 28,805.77 | - | -366.53 | 29.44 | 66.37 |
| Return on Invested Capital | 23.63 | 14.85 | 27.50 | 31.21 | 32.14 | 20.39 | -114.20 | 11.83 | 22.28 |
| Quick Ratio | 0.57 | 0.55 | 0.53 | 0.49 | 0.52 | 0.54 | 0.56 | 0.54 | 0.50 |
| Current Ratio | 0.94 | 0.90 | 0.88 | 0.88 | 0.91 | 0.94 | 0.98 | 0.95 | 0.93 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 7,002.84 | 7,002.84 | 1,567.81 | 1,519.27 | 1,732.58 | 1,666.54 | 1,535.26 | -3,399.56 | 854.13 |
| Depreciation | - | - | 1,058.24 | 1,111.67 | 972.39 | 697.94 | 505.06 | 401.62 | 488.54 |
| Other Funds (Non Cash) | -2,897.78 | -2,897.78 | 1,153.77 | 657.37 | 450.69 | 282.08 | -75.92 | 480.92 | 603.61 |
| Funds from Operations | 4,105.06 | 4,105.06 | 3,839.70 | 3,186.00 | 3,036.79 | 2,842.75 | 2,299.26 | -4,061.99 | 1,974.83 |
| Extraordinary Item | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 685.11 | 685.11 | 35.42 | 298.69 | 874.54 | -139.66 | 367.32 | 6,269.03 | 369.20 |
| Income Taxes Payable | - | - | - | - | -196.15 | -330.08 | -54.88 | -3.29 | -13.35 |
| Cash from Operating Activities | 4,790.17 | 4,790.17 | 3,875.12 | 3,484.68 | 3,911.33 | 2,703.09 | 2,666.59 | 2,207.04 | 2,344.02 |
| Capital Expenditures | -909.50 | -909.50 | -667.98 | -487.17 | -458.36 | -496.32 | -438.22 | -369.68 | -310.22 |
| Net Assets From Acquisitions | -4,994.58 | -4,994.58 | -4,095.63 | -69.77 | -1,409.84 | -133.81 | -5,563.04 | 0.00 | -63.95 |
| Sale of Fixed Assets and Businesses | - | - | 0.00 | 0.00 | 0.00 | 278.89 | 14.44 | 36.36 | 0.00 |
| Purchase or Sale of Investments | -39.43 | -39.43 | -196.24 | -30.43 | -743.27 | -18.49 | -162.62 | -56.08 | 0.00 |
| Purchase of Investments | -39.43 | -39.43 | -196.24 | -30.43 | -743.27 | -18.49 | -162.62 | -56.08 | 0.00 |
| Sale Or Maturity of Investments | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | - | - | -34.81 | -50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.66 |
| Other Sources | 142.91 | 142.91 | 17.37 | 19.28 | 9.00 | 1.30 | 7.86 | 9.52 | 0.00 |
| Cash from Investing Activities | -5,800.60 | -5,800.60 | -4,977.29 | -618.10 | -2,602.47 | -368.44 | -6,141.58 | -379.87 | -375.83 |
| Cash Dividends Paid | -476.81 | -476.81 | -437.08 | -416.17 | -398.75 | -391.69 | -366.65 | -343.58 | -338.97 |
| Change in Capital Stock | -1,000.05 | -1,000.05 | -406.34 | -1,453.53 | -1,119.58 | -389.79 | 116.60 | -194.56 | -597.80 |
| Repurchase of Common Pref Stock | -1,000.05 | -1,000.05 | -435.47 | -1,491.37 | -1,180.73 | -483.70 | -82.15 | -420.45 | -674.03 |
| Sale of Common Pref Stock | - | - | 29.13 | 37.84 | 61.15 | 93.91 | 198.75 | 225.89 | 76.23 |
| Proceedsfrom Stock Options | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.36 | 0.00 |
| Issuance or Reduction of Debt, Net | 3,248.49 | 3,248.49 | 3,195.67 | -385.45 | -623.26 | -923.10 | 2,216.55 | -32.01 | -133.07 |
| Change in Long Term Debt | 3,248.49 | 3,248.49 | 3,195.67 | -385.45 | -623.26 | -923.10 | 2,216.55 | -32.01 | -133.07 |
| Issuance of Long Term Debt | 3,248.49 | 3,248.49 | 136,642.71 | 70,391.37 | 78,375.99 | 4,987.79 | 8,135.80 | 716.43 | 1,147.07 |
| Reduction of Long Term Debt | - | - | -133,447.04 | -70,776.82 | -78,999.24 | -5,910.90 | -5,919.24 | -748.43 | -1,280.15 |
| Net Financing Active Other Cash Flow | -118.50 | -118.50 | -103.14 | -75.85 | -80.69 | -48.20 | -13.65 | -33.47 | -16.67 |
| Other Financing Activities Uses | -118.50 | -118.50 | -103.14 | -75.85 | -80.69 | -48.20 | -23.55 | -33.47 | -16.67 |
| Cash from Financing Activities | 1,653.13 | 1,653.13 | 2,249.11 | -2,330.99 | -2,222.28 | -1,752.78 | 1,952.85 | -603.62 | -1,086.51 |
| Exchange Rate Effect | -46.49 | -46.49 | -50.27 | 9.40 | 72.76 | -57.85 | -3.73 | - | - |
| Net Change in Cash | 596.21 | 596.21 | 1,096.67 | 544.99 | -840.65 | 524.02 | -1,525.87 | 1,223.55 | 881.68 |
| Free Cash Flow | 3,880.67 | 3,880.67 | 3,207.14 | 2,997.51 | 3,452.97 | 2,206.77 | 2,228.37 | 1,837.36 | 2,033.80 |
| Preferred Dividends (Cash Flow) | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 16.91 | 17.12 | 22.02 | 17.46 | 12.06 | 15.75 | 13.38 | 13.29 | 10.29 |
| Deferred Taxes & Investment Tax Credit | - | - | 59.86 | -102.32 | -118.86 | 196.18 | 334.87 | -1,544.97 | 28.54 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,880.34 | 2,864.96 | 2,236.26 | 1,808.69 | 4,394.55 | 2,275.33 |
| Short Term Receivables | 26,334.29 | 25,448.10 | 24,893.22 | 25,979.92 | 25,225.30 | 24,561.73 |
| Inventories | 22,639.99 | 21,030.34 | 20,010.01 | 24,078.49 | 20,492.48 | 20,137.85 |
| Other Current Assets | 4,596.95 | 5,991.73 | 6,001.42 | 2,284.47 | 2,126.74 | 1,839.25 |
| Total Current Assets | 58,451.56 | 55,335.14 | 53,140.91 | 54,151.58 | 52,239.07 | 48,814.16 |
| Net Property, Plant & Equipment | 3,039.04 | 2,838.22 | 2,805.42 | 2,450.80 | 4,087.55 | 2,431.38 |
| Total Investments and Advances | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 22,456.35 | 22,446.18 | 22,507.38 | 17,409.49 | 17,450.70 | 18,255.11 |
| Deferred Tax Assets | 24.56 | 179.42 | 192.82 | 206.82 | 208.81 | 228.29 |
| Other Assets | 3,133.46 | 3,006.60 | 3,005.56 | 4,142.53 | 2,603.97 | 4,227.97 |
| Total Assets | 87,104.98 | 83,805.55 | 81,652.10 | 78,361.21 | 76,590.11 | 73,956.90 |
| Short Term Debt Incl. Current Port. of LT Debt | 203.21 | 279.15 | 202.66 | 342.28 | 371.56 | 196.79 |
| Accounts Payable | 58,011.40 | 54,699.79 | 51,881.82 | 56,063.82 | 54,719.76 | 51,043.87 |
| Other Current Liabilities | 4,166.28 | 4,218.16 | 4,047.81 | 2,726.04 | 2,729.22 | 2,717.37 |
| Total Current Liabilities | 62,380.89 | 59,197.10 | 56,132.29 | 59,132.14 | 57,820.54 | 53,958.03 |
| Long Term Debt | 11,062.94 | 11,444.09 | 12,182.86 | 7,579.46 | 8,959.62 | 8,043.70 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,759.69 | 1,785.87 | 1,748.18 | 1,635.67 | 1,620.72 | 1,614.72 |
| Other Liabilities | 8,220.21 | 8,139.41 | 8,003.83 | 7,917.98 | 6,442.14 | 8,130.56 |
| Total Liabilities | 83,423.74 | 80,566.46 | 78,067.15 | 76,265.25 | 74,843.03 | 71,747.01 |
| Non-Equity Reserves | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,681.24 | 3,050.96 | 3,397.59 | 1,908.33 | 1,508.02 | 1,980.19 |
| Total Shareholders Equity | 3,681.24 | 3,050.96 | 3,397.59 | 1,908.33 | 1,508.02 | 1,980.19 |
| Accumulated Minority Interest | - | 188.13 | 187.36 | 187.64 | 239.07 | 229.70 |
| Total Equity | 3,681.24 | 3,239.09 | 3,584.95 | 2,095.97 | 1,747.09 | 2,209.89 |
| Total Liabilities & Stockholders Equity | 87,104.98 | 83,805.55 | 81,652.10 | 78,361.21 | 76,590.11 | 73,956.90 |
| Book Value Per Share | - | 15.99 | 17.46 | 9.81 | 7.78 | 10.21 |
| Tangible Book Value Per Share | - | -101.64 | -98.22 | -79.69 | -82.21 | -83.95 |
| Full-Time Employees | - | - | - | - | 51,000 | - |
| Price to Book Ratio | 21.81 | 16.20 | 32.02 | 43.44 | 30.60 | 57.37 |
| Return on Assets | 4.26 | 3.33 | 3.33 | 2.20 | 2.16 | 2.70 |
| Return on Equity | 134.27 | 104.34 | 115.58 | 152.25 | 144.31 | 130.60 |
| Return on Invested Capital | 3.52 | 5.27 | 10.53 | 5.90 | -3.25 | 6.86 |
| Quick Ratio | 0.57 | 0.58 | 0.59 | 0.51 | 0.55 | 0.53 |
| Current Ratio | 0.94 | 0.93 | 0.95 | 0.92 | 0.90 | 0.90 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | 4,030.52 | 776.67 | 1,629.53 | 566.13 | -333.07 | 689.75 |
| Depreciation | - | 272.95 | 259.46 | 261.36 | 261.01 | 256.22 |
| Other Funds (Non Cash) | -1,937.72 | -2.25 | -1,210.00 | 252.18 | 919.00 | -18.57 |
| Funds from Operations | 1,051.38 | 1,102.26 | 857.39 | 1,094.03 | 902.33 | 910.74 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 2,051.26 | 1,551.81 | 481.25 | -3,399.20 | 2,231.09 | -801.50 |
| Cash from Operating Activities | 3,102.64 | 2,654.06 | 1,338.64 | -2,305.17 | 3,133.42 | 109.25 |
| Capital Expenditures | -398.47 | -226.04 | -165.62 | -119.38 | -249.81 | -183.22 |
| Net Assets From Acquisitions | -20.89 | -41.66 | -4,712.35 | -219.69 | -91.41 | -56.46 |
| Sale of Fixed Assets and Businesses | - | 27.04 | 0.72 | 43.06 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -10.96 | -9.27 | -8.50 | -10.71 | -2.45 | -1.22 |
| Purchase of Investments | -10.96 | -9.27 | -8.50 | -10.71 | -2.45 | -1.22 |
| Sale Or Maturity of Investments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | - | 2.38 | -2.38 | 0.00 | 4.36 | 6.20 |
| Other Sources | 114.89 | 7.40 | 13.23 | 7.40 | 17.37 | 0.00 |
| Cash from Investing Activities | -386.24 | -240.15 | -4,874.90 | -299.31 | -321.94 | -234.69 |
| Cash Dividends Paid | -116.25 | -116.59 | -117.46 | -126.52 | -107.51 | -107.49 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | -1,000.05 | -7.60 | 7.60 | 6.52 | 6.83 |
| Repurchase of Common Pref Stock | 0.00 | -1,000.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | - | 0.00 | -7.60 | 7.60 | 6.52 | 6.83 |
| Proceedsfrom Stock Options | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -85,327.88 | -648.21 | 4,111.55 | 266.21 | -582.24 | 322.40 |
| Change in Long Term Debt | -85,327.88 | -648.21 | 4,111.55 | 266.21 | -582.24 | 322.40 |
| Issuance of Long Term Debt | -85,327.88 | 12,923.62 | 51,753.44 | 23,899.31 | 45,980.79 | 43,709.52 |
| Reduction of Long Term Debt | - | -13,571.82 | -47,641.89 | -23,633.10 | -46,563.03 | -43,387.11 |
| Net Financing Active Other Cash Flow | -3.50 | -2.98 | -7.93 | -104.09 | -0.55 | -6.26 |
| Other Financing Activities Uses | -3.50 | -2.98 | -7.93 | -104.09 | -0.55 | -6.26 |
| Cash from Financing Activities | -600.82 | -1,767.83 | 3,978.57 | 43.20 | -683.78 | 215.48 |
| Exchange Rate Effect | -20.97 | -10.69 | 9.75 | -24.58 | -8.47 | 6.72 |
| Net Change in Cash | 2,094.61 | 635.39 | 452.06 | -2,585.86 | 2,119.22 | 96.76 |
| Free Cash Flow | 2,704.17 | 2,428.02 | 1,173.02 | -2,424.55 | 2,883.61 | -73.97 |
| Price to Free Cash Flow | 16.91 | 15.28 | 55.84 | 20.91 | 21.88 | 82.33 |
Revenue breakdown
| United States | 2025: 321.33B |
|---|---|
| Consolidation, Policy | 2025: -15.53M |
| International Healthcare Solutions | 2025: 30.37B |
| U.S. Healthcare Solutions | 2025: 290.98B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.66% | 3.2M | 189.9M | 1.31M |
| 2026-10-15 | 2.07% | 3.9M | 189.9M | 1.32M |
| 2026-09-30 | 2.06% | 3.9M | 190.0M | 1.38M |
| 2026-09-15 | 2.27% | 4.3M | 190.0M | 1.45M |
| 2026-08-31 | 2.38% | 4.5M | 189.9M | 1.46M |
| 2026-08-14 | 2.45% | 4.6M | 189.9M | 1.61M |
| 2026-07-31 | 2.72% | 5.2M | 189.9M | 1.77M |
| 2026-07-15 | 3.03% | 5.9M | 193.6M | 1.82M |
| 2026-06-30 | 2.84% | 5.5M | 193.6M | 1.77M |
| 2026-06-15 | 3.23% | 6.2M | 193.3M | 1.78M |
| 2026-05-29 | 2.85% | 5.5M | 193.6M | 1.75M |
| 2026-05-15 | 2.73% | 5.3M | 193.6M | 1.62M |
| 2026-04-30 | 2.68% | 5.2M | 193.7M | 1.40M |
| 2026-04-15 | 2.50% | 4.8M | 193.8M | 1.35M |
| 2026-03-31 | 2.66% | 5.2M | 193.8M | 1.34M |
| 2026-03-13 | 2.54% | 4.9M | 193.8M | 1.19M |
| 2026-02-27 | 2.45% | 4.8M | 193.8M | 1.31M |
| 2026-02-13 | 2.77% | 5.4M | 193.8M | 1.41M |
| 2026-01-30 | 2.29% | 4.4M | 193.7M | 1.42M |
| 2026-01-15 | 2.52% | 4.9M | 193.8M | 1.40M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 125 | 220.2 | 223.5 | 221.5 | 3.437 | 1.00 | 0.00 | 0.987 | -0.344 | 0.019 |
| call | 130 | 214.7 | 218.6 | 0.00 | 3.318 | 0.00 | 0.00 | 0.986 | -0.344 | 0.019 |
| call | 135 | 209.7 | 213.6 | 0.00 | 3.199 | 0.00 | 0.00 | 0.986 | -0.343 | 0.020 |
| call | 140 | 204.6 | 208.6 | 0.00 | 3.084 | 0.00 | 0.00 | 0.985 | -0.342 | 0.020 |
| call | 145 | 199.7 | 203.6 | 0.00 | 2.973 | 0.00 | 0.00 | 0.984 | -0.342 | 0.021 |
| call | 150 | 194.9 | 198.6 | 0.00 | 3.009 | 0.00 | 0.00 | 0.984 | -0.341 | 0.022 |
| call | 155 | 189.6 | 193.6 | 0.00 | 2.763 | 0.00 | 0.00 | 0.983 | -0.340 | 0.023 |
| call | 160 | 184.6 | 188.6 | 160.6 | 2.663 | 1.00 | 0.00 | 0.983 | -0.339 | 0.023 |
| call | 165 | 179.6 | 183.6 | 161 | 2.566 | 1.00 | 0.00 | 0.982 | -0.338 | 0.024 |
| call | 170 | 174.7 | 178.6 | 0.00 | 2.472 | 0.00 | 0.00 | 0.981 | -0.336 | 0.025 |
| call | 175 | 169.7 | 173.6 | 0.00 | 2.655 | 0.00 | 0.00 | 0.981 | -0.335 | 0.026 |
| call | 180 | 164.9 | 168.6 | 141 | 2.412 | 1.00 | 0.00 | 0.980 | -0.334 | 0.026 |
| call | 185 | 159.7 | 163.6 | 0.00 | 2.465 | 0.00 | 0.00 | 0.979 | -0.332 | 0.027 |
| call | 190 | 154.9 | 158.6 | 134.1 | 2.123 | 2.00 | 0.00 | 0.978 | -0.331 | 0.028 |
| call | 195 | 149.7 | 153.6 | 82.00 | 2.041 | 1.00 | 0.00 | 0.978 | -0.329 | 0.029 |
| call | 200 | 144.8 | 148.6 | 0.00 | 2.197 | 0.00 | 0.00 | 0.977 | -0.327 | 0.030 |
| call | 210 | 134.6 | 138.6 | 114.5 | 1.807 | 2.00 | 0.00 | 0.975 | -0.324 | 0.032 |
| call | 220 | 124.6 | 128.6 | 97.40 | 1.660 | 1.00 | 0.00 | 0.973 | -0.320 | 0.034 |
| call | 230 | 115 | 118.6 | 95.10 | 1.607 | 1.00 | 0.00 | 0.970 | -0.315 | 0.037 |
| call | 240 | 104.8 | 108.6 | 101.05 | 1.383 | 1.00 | 0.00 | 0.968 | -0.311 | 0.039 |
| call | 250 | 94.60 | 98.70 | 26.90 | 1.273 | 7.00 | 0.00 | 0.965 | -0.305 | 0.043 |
| call | 260 | 84.70 | 88.70 | 28.00 | 1.144 | 6.00 | 0.00 | 0.961 | -0.299 | 0.046 |
| call | 270 | 74.70 | 78.70 | 52.49 | 1.019 | 1.00 | 0.00 | 0.957 | -0.292 | 0.050 |
| call | 280 | 65.00 | 68.70 | 82.20 | 0.940 | 3.00 | 0.00 | 0.951 | -0.283 | 0.055 |
| call | 290 | 55.30 | 58.30 | 56.68 | 0.712 | 137 | 0.00 | 0.945 | -0.274 | 0.061 |
| call | 300 | 44.90 | 48.70 | 42.28 | 0.660 | 17.00 | 0.00 | 0.936 | -0.263 | 0.068 |
| call | 310 | 35.40 | 38.50 | 39.53 | 0.613 | 242 | 0.00 | 0.923 | -0.247 | 0.079 |
| call | 320 | 25.70 | 28.90 | 28.91 | 0.516 | 192 | 0.00 | 0.897 | -0.247 | 0.098 |
| call | 330 | 16.70 | 20.00 | 20.95 | 0.399 | 117 | 0.00 | 0.769 | -0.454 | 0.167 |
| call | 340 | 9.00 | 12.50 | 12.50 | 0.409 | 158 | 0.00 | 0.632 | -0.468 | 0.206 |
| call | 350 | 3.00 | 6.70 | 6.25 | 0.356 | 252 | 0.00 | 0.468 | -0.476 | 0.218 |
| call | 360 | 0.60 | 3.70 | 1.72 | 0.398 | 208 | 0.00 | 0.286 | -0.422 | 0.186 |
| call | 370 | 0.05 | 2.75 | 1.15 | 0.470 | 305 | 0.00 | 0.200 | -0.402 | 0.153 |
| call | 380 | 0.00 | 2.40 | 2.37 | 0.542 | 324 | 0.00 | 0.161 | -0.405 | 0.134 |
| call | 390 | 0.00 | 2.25 | 1.40 | 0.626 | 312 | 0.00 | 0.133 | -0.409 | 0.118 |
| call | 400 | 0.00 | 2.15 | 0.30 | 0.700 | 34.00 | 0.00 | 0.112 | -0.406 | 0.105 |
| call | 410 | 0.00 | 2.15 | 0.40 | 0.801 | 44.00 | 0.00 | 0.107 | -0.449 | 0.101 |
| call | 420 | 0.00 | 2.15 | 0.90 | 0.884 | 22.00 | 0.00 | 0.099 | -0.468 | 0.096 |
| call | 430 | 0.00 | 2.15 | 0.00 | 0.877 | 0.00 | 0.00 | 0.070 | -0.355 | 0.073 |
| call | 440 | 0.00 | 2.15 | 0.00 | 0.947 | 0.00 | 0.00 | 0.065 | -0.365 | 0.070 |
| call | 450 | 0.00 | 2.15 | 0.00 | 1.036 | 0.00 | 0.00 | 0.068 | -0.412 | 0.072 |
| call | 460 | 0.00 | 2.15 | 0.00 | 1.103 | 0.00 | 0.00 | 0.065 | -0.422 | 0.069 |
| call | 470 | 0.00 | 2.15 | 0.00 | 1.226 | 0.00 | 0.00 | 0.072 | -0.509 | 0.075 |
| put | 125 | 0.00 | 2.15 | 0.00 | 3.301 | 0.00 | 0.00 | -0.013 | -0.337 | 0.019 |
| put | 130 | 0.00 | 2.15 | 0.00 | 3.184 | 0.00 | 0.00 | -0.014 | -0.335 | 0.019 |
| put | 135 | 0.00 | 2.10 | 0.00 | 3.077 | 0.00 | 0.00 | -0.014 | -0.335 | 0.020 |
| put | 140 | 0.00 | 2.10 | 0.00 | 2.968 | 0.00 | 0.00 | -0.015 | -0.333 | 0.020 |
| put | 145 | 0.00 | 2.10 | 0.00 | 2.861 | 0.00 | 0.00 | -0.015 | -0.332 | 0.021 |
| put | 150 | 0.00 | 2.15 | 0.00 | 2.755 | 0.00 | 0.00 | -0.016 | -0.330 | 0.022 |
| put | 155 | 0.00 | 2.15 | 0.00 | 2.658 | 0.00 | 0.00 | -0.017 | -0.329 | 0.023 |
| put | 160 | 0.00 | 2.15 | 0.45 | 2.563 | 3.00 | 0.00 | -0.017 | -0.327 | 0.023 |
| put | 165 | 0.00 | 2.15 | 0.35 | 2.473 | 2.00 | 0.00 | -0.018 | -0.326 | 0.024 |
| put | 170 | 0.00 | 2.15 | 0.50 | 2.382 | 6.00 | 0.00 | -0.018 | -0.324 | 0.025 |
| put | 175 | 0.00 | 2.15 | 0.75 | 2.295 | 1.00 | 0.00 | -0.019 | -0.322 | 0.026 |
| put | 180 | 0.00 | 2.15 | 0.00 | 2.211 | 0.00 | 0.00 | -0.020 | -0.320 | 0.026 |
| put | 185 | 0.00 | 2.15 | 0.00 | 2.129 | 0.00 | 0.00 | -0.021 | -0.318 | 0.027 |
| put | 190 | 0.00 | 2.15 | 0.10 | 2.049 | 12.00 | 0.00 | -0.021 | -0.316 | 0.028 |
| put | 195 | 0.00 | 2.15 | 2.70 | 1.971 | 1.00 | 0.00 | -0.022 | -0.314 | 0.029 |
| put | 200 | 0.00 | 2.15 | 0.01 | 1.895 | 2.00 | 0.00 | -0.023 | -0.312 | 0.030 |
| put | 210 | 0.00 | 2.15 | 0.05 | 1.748 | 4.00 | 0.00 | -0.025 | -0.307 | 0.032 |
| put | 220 | 0.00 | 2.15 | 0.40 | 1.607 | 16.00 | 0.00 | -0.027 | -0.302 | 0.034 |
| put | 230 | 0.00 | 2.15 | 0.40 | 1.478 | 26.00 | 0.00 | -0.029 | -0.297 | 0.037 |
| put | 240 | 0.00 | 2.15 | 0.95 | 1.341 | 12.00 | 0.00 | -0.032 | -0.290 | 0.040 |
| put | 250 | 0.00 | 2.15 | 1.70 | 1.221 | 9.00 | 0.00 | -0.035 | -0.284 | 0.042 |
| put | 260 | 0.00 | 2.15 | 0.42 | 1.097 | 41.00 | 0.00 | -0.039 | -0.277 | 0.046 |
| put | 270 | 0.00 | 2.15 | 0.60 | 0.975 | 16.00 | 0.00 | -0.043 | -0.268 | 0.050 |
| put | 280 | 0.00 | 2.15 | 0.02 | 0.852 | 80.00 | 0.00 | -0.049 | -0.258 | 0.055 |
| put | 290 | 0.00 | 1.75 | 1.80 | 0.744 | 71.00 | 0.00 | -0.055 | -0.248 | 0.061 |
| put | 300 | 0.00 | 2.30 | 0.49 | 0.632 | 151 | 0.00 | -0.064 | -0.236 | 0.068 |
| put | 310 | 0.05 | 2.50 | 0.37 | 0.510 | 406 | 0.00 | -0.077 | -0.219 | 0.079 |
| put | 320 | 0.35 | 1.00 | 0.68 | 0.405 | 717 | 0.00 | -0.097 | -0.209 | 0.094 |
| put | 330 | 0.40 | 4.00 | 1.76 | 0.480 | 532 | 0.00 | -0.243 | -0.436 | 0.171 |
| put | 340 | 2.95 | 5.50 | 3.75 | 0.405 | 40.00 | 0.00 | -0.351 | -0.429 | 0.203 |
| put | 350 | 7.10 | 10.30 | 7.63 | 0.407 | 4.00 | 0.00 | -0.538 | -0.440 | 0.218 |
| put | 360 | 13.60 | 17.50 | 20.80 | 0.447 | 1.00 | 0.00 | -0.701 | -0.399 | 0.190 |
| put | 370 | 22.40 | 26.30 | 31.70 | 0.526 | 1.00 | 0.00 | -0.790 | -0.379 | 0.158 |
| put | 380 | 32.00 | 36.00 | 0.00 | 0.606 | 0.00 | 0.00 | -0.840 | -0.370 | 0.133 |
| put | 390 | 41.80 | 45.70 | 0.00 | 0.647 | 0.00 | 0.00 | -0.866 | -0.380 | 0.118 |
| put | 400 | 51.90 | 55.70 | 0.00 | 0.800 | 0.00 | 0.00 | -0.883 | -0.391 | 0.108 |
| put | 410 | 61.90 | 65.60 | 106 | 0.898 | 0.00 | 0.00 | -0.893 | -0.411 | 0.101 |
| put | 420 | 71.80 | 75.90 | 0.00 | 0.987 | 0.00 | 0.00 | -0.901 | -0.428 | 0.096 |
| put | 430 | 81.80 | 85.80 | 101.5 | 1.062 | 0.00 | 0.00 | -0.907 | -0.444 | 0.091 |
| put | 440 | 91.80 | 95.90 | 95.30 | 1.143 | 1.00 | 0.00 | -0.912 | -0.458 | 0.087 |
| put | 450 | 101.8 | 105.8 | 117.03 | 1.220 | 0.00 | 0.00 | -0.917 | -0.470 | 0.084 |
| put | 460 | 111.8 | 115.9 | 205 | 1.304 | 0.00 | 0.00 | -0.921 | -0.482 | 0.081 |
| put | 470 | 121.8 | 125.7 | 0.00 | 1.386 | 0.00 | 0.00 | -0.924 | -0.492 | 0.078 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-25 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-16 | SEC |
| 2026-09-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-14 | 8-K | Current report | 2026-08-13 | SEC |
| 2026-08-12 | 8-K | Current report | 2026-08-12 | SEC |
| 2026-08-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-05 | 8-K | Current report | 2026-08-05 | SEC |
| 2026-08-05 | 8-K | Current report | 2026-07-31 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-31 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-31 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 326.33K | 1 |
| 2026-10 | 0 | 0 | 298.94K | 1 |
| 2026-09 | 0 | 0 | 732.34K | 2 |
| 2026-08 | 0 | 0 | 3.66M | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 1.25M | 2 | 0 | 0 |
| 2026-05 | 1.07M | 1 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 1.83M | 2 |
| 2026-01 | 0 | 0 | 1.81M | 1 |
| 2025-12 | 0 | 0 | 4.86M | 4 |
| 2025-11 | 0 | 0 | 1.87M | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.36% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.36% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.94% |
| STATE STREET CORP | 4.77% |
| T. Rowe Price Investment Management, Inc. | 3.81% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 3.67% |
| JPMORGAN CHASE & CO | 3.05% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.85% |
| Boston Partners | 2.75% |
| WELLINGTON MANAGEMENT GROUP LLP | 2.34% |
Funds
| Fund | % owned |
|---|---|
| JPMorgan Core Bond Fund | 16.09% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 15.42% |
| DFA Investment Grade Portfolio | 14.85% |
| PGIM Short-Term Corporate Bond Fund | 9.02% |
| First Trust Limited Duration Investment Grade Corporate ETF | 7.97% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 7.75% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 7.71% |
| Baird Aggregate Bond Fund | 7.71% |
| VANGUARD INSTITUTIONAL SHORT-TERM BOND FUND | 6.33% |
| JPMorgan Ultra-Short Income ETF | 5.37% |
OakChart. COR. Cached 15 minutes.