Avis Budget Group Inc
CARIndustrials·Rental & Leasing Services·USA·Mid·NASD·Nov 11 • 3:59 PM ET
Price
CAR against its 20, 50 and 200-day averages85.0% under the 52-week high of 847.70 on 22 Apr 2026. 52-week low 85.96 on 24 Feb 2026. Last 15 sessions, 32.7% high to low
Volume 0.76× normal · the line is the 50-bar volume average
Profile
CARAvis Budget Group, Inc. engages in the provision of vehicle sharing and rental services. It operates through the Americas and International segments. The Americas segment includes vehicle rental and car sharing operations in North America, South America, Central America, and the Caribbean. The International segment is involved in vehicle rental and car sharing operations in Europe, the Middle East, Africa, Asia, and Australasia. The company was founded in 1946 and is headquartered in Parsippany, NJ.
| Index | RUI |
|---|---|
| Employees | 25000 |
| IPO | Sep 14, 1983 |
| Beta | 2.01 |
| ATR, 14d | 6.17 |
| Rel volume | 0.76 |
| Short float | 12.71% |
| Insider own | 1.59% |
| Inst own | 117.51% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 4.50B |
| Enterprise Value | 32.37B |
| Income | -812.00M |
| Sales | 11.63B |
| Book/sh | -91.71 |
| Cash/sh | 15.96 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | Dec 14, 2023 |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 25000 |
| IPO | Sep 14, 1983 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | 31.68 |
| PEG | 2.24 |
| P/S | 0.39 |
| P/B | - |
| P/C | 7.98 |
| P/FCF | - |
| EV/EBITDA | 6.21 |
| EV/Sales | 2.78 |
| Quick Ratio | 0.70 |
| Current Ratio | 0.70 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -23.12 |
|---|---|
| EPS next Y | 4.02 |
| EPS next Q | -0.84 |
| EPS this Y | -38.18% |
| EPS next Y | 62.06% |
| EPS next 5Y | 14.17% |
| EPS past 3/5Y | - -21.09% |
| Sales past 3/5Y | -0.96% 16.62% |
| EPS Y/Y TTM | 61.34% |
| Sales Y/Y TTM | -0.60% |
| EPS Q/Q | -49.17% |
| Sales Q/Q | -2.36% |
| Earnings | Nov 03 AMC |
| EPS/Sales Surpr. | -26.27% 0.45% |
Ownership
| Insider Own | 1.59% |
|---|---|
| Insider Trans | -6.52% |
| Inst Own | 117.51% |
| Inst Trans | -10.64% |
| ROA | -2.54% |
| ROE | - |
| ROIC | -3.38% |
| Gross Margin | 24.22% |
| Oper. Margin | 10.91% |
| Profit Margin | -6.98% |
| SMA20 | 15.76% |
| SMA50 | 12.45% |
| SMA200 | -17.08% |
| Trades | - |
Technical
| Shs Outstand | 35.00M |
|---|---|
| Shs Float | 34.78M |
| Short Float | 12.71% |
| Short Ratio | 10.75 |
| Short Interest | 4.42M |
| 52W High | 847.70 -84.98% |
| 52W Low | 85.96 48.12% |
| Volatility | 8.45% 5.46% |
| ATR (14) | 6.17 |
| RSI (14) | 66.53 |
| Beta | 2.01 |
| Rel Volume | 0.76 |
| Avg Volume | 411.11K |
| Volume | 313,690 |
Performance
| Perf Week | 6.27% |
|---|---|
| Perf Month | 18.33% |
| Perf Quarter | -7.06% |
| Perf Half Y | -14.46% |
| Perf YTD | -0.78% |
| Perf Year | -11.48% |
| Perf 3Y | -28.61% |
| Perf 5Y | -50.40% |
| Perf 10Y | 252.28% |
| Recom | 3.50 |
| Target Price | 106.17 |
| Prev Close | 124.08 |
| Price | 127.32 |
| Change % | 2.61% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| May 01, 2026 | Downgrade | JJefferies | Buy → Hold | $160 | +25.7% |
| Apr 23, 2026 | Downgrade | JJP Morgan | Neutral → Underweight | $165 | +29.6% |
| Apr 20, 2026 | Downgrade | BBarclays | Equal Weight → Underweight | $150 | +17.8% |
| Apr 06, 2026 | Downgrade | DDeutsche Bank | Buy → Hold | $128 | +0.5% |
| Aug 20, 2025 | Downgrade | BBofA Securities | Buy → Underperform | $113 | -11.2% |
| Aug 01, 2025 | Downgrade | GGoldman | Neutral → Sell | $105 | -17.5% |
| Jul 31, 2025 | Downgrade | JJP Morgan | Overweight → Neutral | $155 | +21.7% |
| Nov 18, 2024 | Downgrade | NNorthcoast | Buy → Neutral | ||
| Sep 19, 2024 | Initiated | BBarclays | Equal Weight | $105 | -17.5% |
| Apr 04, 2024 | Upgrade | GGoldman | Sell → Neutral | $118 → $130 | +2.1% |
Peers
Mkt capInsider trading
latest 14 of 35| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Lurie Glenn | Director | Nov 06 '26 | Sale | 120.38 | 6,101 | 734,425 | 11,508 | Nov 09 05:10 PM |
| KROMINGA LYNN | Director | Nov 06 '26 | Sale | 120.25 | 28,404 | 3,415,536 | 1,762 | Nov 09 05:09 PM |
| Lynn Krominga | Director | Nov 06 '26 | Proposed Sale | 120.20 | 28,404 | 3,414,265 | Nov 06 04:24 PM | |
| Glenn Lurie | Director | Nov 06 '26 | Proposed Sale | 120.32 | 6,101 | 734,096 | Nov 06 04:19 PM | |
| Ravindra Simhambhatla | Former Officer | Nov 05 '26 | Proposed Sale | 115.25 | 18,810 | 2,167,897 | Nov 05 04:17 PM | |
| Simhambhatla Ravi | EVP, CDIO - see remarks | Aug 07 '26 | Sale | 138.79 | 4,702 | 652,575 | 18,810 | Aug 11 04:11 PM |
| Ravindra Simhambhatla | Officer | Aug 07 '26 | Proposed Sale | 138.74 | 4,702 | 652,332 | Aug 07 04:34 PM | |
| Simhambhatla Ravi | EVP, CDIO - see remarks | Jul 26 '26 | Option Exercise | 0.00 | 17,791 | 0 | 31,667 | Jul 28 04:07 PM |
| Cunha Daniel Crestian | EVP and CFO | Jul 23 '26 | Option Exercise | 0.00 | 969 | 0 | 969 | Jul 27 04:08 PM |
| Simhambhatla Ravi | EVP, CDIO - see remarks | Apr 30 '26 | Sale | 184.09 | 3,469 | 638,608 | 13,876 | Apr 30 08:18 PM |
| Linnen Edward P | EVP, Chief HR Officer | Apr 30 '26 | Sale | 182.32 | 9,483 | 1,728,900 | 37,932 | Apr 30 08:16 PM |
| Edward Linnen | Officer | Apr 30 '26 | Proposed Sale | 182.31 | 9,483 | 1,728,886 | Apr 30 04:59 PM | |
| Ravindra Simhambhatla | Officer | Apr 30 '26 | Proposed Sale | 184.04 | 3,469 | 638,421 | Apr 30 04:55 PM | |
| Pentwater Capital Management L | 10% Owner | Apr 23 '26 | Sale | 264.60 | 843,201 | 223,110,985 | 3,485,000 | Apr 28 05:08 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
| FNDX | Schwab Fundamental U.S. Large Company ETF | AUM: 28.61B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.68B |
News
latest 14 of 200- Avis Budget Misses Badly As Soft Travel Demand Overwhelms Record Utilization And Pushes Guidance To The Low End (Earnings Whispers) +9.58%
- Avis Budget: Q3 Earnings Snapshot (Associated Press)
- Avis Budget Group Reports Third Quarter 2026 Results (GlobeNewswire)
- Avis Budget Faces Peak-Season Test As Shrinking Fleet Meets Fading Travel Demand (Earnings Whispers)
- Does The Fall In Avis Budget Stock Change Anything? (Trefis)
- Can This Number Push Avis Budget Stock Higher? (Trefis)
- Avis Budget Group to Announce Third Quarter 2026 Results on November 03, 2026 (GlobeNewswire)
- How Risky Is Avis Budget Stock? (Trefis)
- Kaplan Fox Urges Avis Budget Group, Inc. (CAR) Investors Seeking Recovery to Contact the Firm Before September 29, 2026 (Newsfile)
- Is Avis Budget Stock A Rare Bargain Or A Value Trap After Its 80% Drop? (Trefis)
- Kaplan Fox Encourages Avis Budget Group, Inc. (CAR) Investors with Losses to Contact the Firm Before September 29, 2026 (Newsfile)
- Kaplan Fox Urges Investors of Avis Budget Group, Inc. (CAR) with Significant Losses to Seek a Leadership Role Before September 29, 2026 (Newsfile)
- Hertz Shares Fall After Ackmans Pershing Sells Stake in Firm (Bloomberg)
- Kaplan Fox Encourages Investors of Avis Budget Group, Inc. (CAR) Who Suffered Losses to Contact the Firm Before September 29, 2026 (Newsfile)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-03 | 5.908 | 8.014 | 5.150 | 3,436 | 3,421 | 5 |
| 2026Q2 | 2026-07-28 | 2.241 | 2.046 | 0.980 | 2,998 | 3,097 | 5 |
| 2026Q1 | 2026-04-29 | -6.310 | -6.829 | -8.017 | 2,530 | 2,429 | 6 |
| 2025Q4 | 2026-02-18 | -4.602 | -0.375 | -21.222 | 2,664 | 2,738 | 5 |
| 2025Q3 | 2025-10-27 | 10.955 | 7.976 | 10.113 | 3,519 | 3,455 | 6 |
| 2025Q2 | 2025-07-29 | 2.699 | 2.206 | 0.113 | 3,039 | 2,993 | 8 |
| 2025Q1 | 2025-05-07 | -2.106 | -5.951 | -14.347 | 2,430 | 2,486 | 7 |
| 2024Q4 | 2025-02-11 | 17.493 | -1.105 | -55.625 | 2,710 | 2,722 | 9 |
| 2024Q3 | 2024-10-31 | 7.238 | 8.261 | 6.639 | 3,480 | 3,534 | 9 |
| 2024Q2 | 2024-08-05 | 1.559 | 2.489 | 0.392 | 3,048 | 3,130 | 8 |
| 2024Q1 | 2024-05-01 | -3.070 | -2.938 | -3.202 | 2,551 | 2,521 | 8 |
| 2023Q4 | 2024-02-12 | 7.375 | 4.155 | 7.115 | 2,764 | 2,805 | 7 |
| 2023Q3 | 2023-11-01 | 16.860 | 14.184 | 16.783 | 3,564 | 3,589 | 6 |
| 2023Q2 | 2023-07-31 | 11.137 | 9.449 | 11.013 | 3,123 | 3,215 | 6 |
| 2023Q1 | 2023-05-01 | 7.720 | 3.074 | 7.723 | 2,557 | 2,538 | 6 |
| 2022Q4 | 2023-02-13 | 10.460 | 6.675 | 10.096 | 2,771 | 2,673 | 6 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 2.850 | 2.652 | 4.257 | 8,848 | 8,827 |
| 2018FY | 3.650 | 3.498 | 2.060 | 9,124 | 9,118 |
| 2019FY | 3.680 | 3.469 | 3.989 | 9,172 | 9,095 |
| 2020FY | -6.210 | -6.474 | -9.702 | 5,402 | 5,166 |
| 2021FY | 22.490 | 21.994 | 19.440 | 9,313 | 9,080 |
| 2022FY | 58.050 | 53.415 | 57.107 | 11,994 | 11,907 |
| 2023FY | 42.827 | 40.143 | 42.062 | 12,008 | 12,058 |
| 2024FY | 23.333 | 4.310 | -51.296 | 11,789 | 11,807 |
| 2025FY | 4.011 | 6.706 | -25.250 | 11,652 | 11,733 |
| 2026FY | - | 2.480 | - | - | 11,672 |
| 2027FY | - | 4.019 | - | - | 11,844 |
| 2028FY | - | 5.970 | - | - | 12,118 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 5 | 2 | 0 | 2,697 | 2,670 | 2,720 |
| 2026Q4 | S | 2026-11-04 | 6 | 2 | 0 | 2,689 | 2,651 | 2,720 |
| 2026Q4 | S | 2026-11-03 | 6 | 0 | 1 | 2,660 | 2,588 | 2,713 |
| 2026Q4 | S | 2026-10-12 | 6 | 0 | 1 | 2,660 | 2,588 | 2,713 |
| 2026Q4 | S | 2026-10-07 | 6 | 0 | 6 | 2,660 | 2,588 | 2,713 |
| 2026Q4 | S | 2026-10-02 | 6 | 0 | 6 | 2,661 | 2,588 | 2,718 |
| 2026Q4 | S | 2026-09-30 | 6 | 0 | 5 | 2,674 | 2,610 | 2,718 |
| 2026Q4 | S | 2026-07-29 | 6 | 0 | 6 | 2,674 | 2,610 | 2,718 |
| 2026Q4 | S | 2026-07-23 | 6 | 0 | 0 | 2,720 | 2,675 | 2,747 |
| 2026Q4 | S | 2026-07-17 | 6 | 0 | 0 | 2,720 | 2,675 | 2,747 |
| 2026Q4 | S | 2026-07-14 | 6 | 0 | 0 | 2,724 | 2,675 | 2,747 |
| 2026Q4 | S | 2026-07-13 | 6 | 1 | 0 | 2,724 | 2,675 | 2,747 |
| 2026Q4 | S | 2026-07-10 | 6 | 2 | 0 | 2,724 | 2,675 | 2,747 |
| 2026Q4 | S | 2026-06-22 | 6 | 2 | 0 | 2,724 | 2,675 | 2,747 |
Estimate history
| EPS, annual | 4.257 | 2.06 | 3.989 | -9.702 | 19.44 | 57.107 | 42.062 | -51.296 | -25.256 | -23.1177 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 6.639 | -55.625 | -14.347 | 0.113 | 10.113 | -21.222 | -8.017 | 0.98 | 5.141 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 8848 | 9124 | 9172 | 5402 | 9313 | 11994 | 12008 | 11789 | 11652 | 11628 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3480 | 2710 | 2430 | 3039 | 3519 | 2664 | 2530 | 2998 | 3436 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 81 | 76 | 74 | 70 | 56 | 39 | 35 | 35 | 35 | 35 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 35 | 35 | 35 | 35 | 35 | 35 | 35 | 35 | 35 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 11,628.00 | 11,652.00 | 11,789.00 | 12,008.00 | 11,994.00 | 9,313.00 | 5,402.00 | 9,172.00 | 9,124.00 |
| Cost of Goods Sold Incl. D&A | 8,812.00 | 8,807.00 | 8,791.00 | 8,081.00 | 7,225.00 | 5,924.00 | 4,806.00 | 6,914.00 | 6,885.00 |
| Gross Profit | 2,816.00 | 2,845.00 | 2,998.00 | 3,927.00 | 4,769.00 | 3,389.00 | 596.00 | 2,258.00 | 2,239.00 |
| Selling, General and Administrative Excl. Other | 1,440.00 | 1,444.00 | 1,348.00 | 1,408.00 | 1,348.00 | 1,145.00 | 698.00 | 1,237.00 | 1,220.00 |
| Other Operating Expense | 107.00 | 120.00 | 151.00 | 167.00 | 138.00 | 156.00 | 195.00 | 255.00 | 253.00 |
| Operating Income | 1,269.00 | 1,281.00 | 1,499.00 | 2,352.00 | 3,283.00 | 2,088.00 | -297.00 | 766.00 | 766.00 |
| Interest Expense | 1,393.00 | 1,401.00 | 1,292.00 | 1,069.00 | 700.00 | 547.00 | 569.00 | 529.00 | 496.00 |
| Unusual Expense | 702.00 | 586.00 | 2,698.00 | 74.00 | -18.00 | 213.00 | 270.00 | 107.00 | 67.00 |
| Net Income Before Taxes | -698.00 | -929.00 | -2,627.00 | 1,914.00 | 3,636.00 | 1,708.00 | -956.00 | 287.00 | 267.00 |
| Income Taxes | 130.00 | 66.00 | -810.00 | 279.00 | 880.00 | 425.00 | -272.00 | -15.00 | 102.00 |
| Consolidated Net Income | -828.00 | -995.00 | -1,817.00 | 1,635.00 | 2,756.00 | 1,283.00 | -684.00 | 302.00 | 165.00 |
| Net Income From Continuing Operations | -812.00 | -889.00 | -1,821.00 | 1,632.00 | 2,764.00 | 1,285.00 | -684.00 | 302.00 | 165.00 |
| Net Income | -812.00 | -889.00 | -1,821.00 | 1,632.00 | 2,764.00 | 1,285.00 | -684.00 | 302.00 | 165.00 |
| EPS (Recurring) | -9.01 | -13.60 | 1.90 | 43.40 | 56.85 | 21.70 | -7.02 | 4.98 | 2.65 |
| EPS (Basic, Before Extraordinaries) | -23.06 | -25.26 | -51.30 | 42.61 | 58.44 | 19.80 | -9.70 | 4.02 | 2.08 |
| EPS (Diluted) | -23.12 | -25.26 | -51.30 | 42.06 | 57.11 | 19.44 | -9.70 | 3.99 | 2.06 |
| EBITDA | 5,213.00 | 5,250.00 | 5,508.00 | 5,802.00 | 6,094.00 | 4,568.00 | 2,264.00 | 3,908.00 | 2,996.00 |
| Non-Operating Income (Expense) | 128.00 | -223.00 | -136.00 | 705.00 | 1,035.00 | 380.00 | 180.00 | 157.00 | 64.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 9.79 | 14.00 | 14.00 | 21.00 | 17.00 | 21.00 | 7.00 | 17.00 | 18.00 |
| Price To Earnings Ratio | - | - | 7.37 | 3.89 | 2.90 | 9.72 | - | 7.63 | 10.21 |
| Price To Sales Ratio | 0.33 | 0.39 | 0.24 | 0.57 | 0.66 | 1.47 | 0.49 | 0.27 | 0.20 |
| Gross Margin | 24.22 | 24.42 | 25.43 | 32.70 | 39.76 | 36.39 | 11.03 | 24.62 | 24.54 |
| Operating Margin | 10.91 | 10.99 | 12.72 | 19.59 | 27.37 | 22.42 | -5.50 | 8.35 | 8.40 |
| Net Margin | -6.98 | -7.63 | -15.45 | 13.59 | 23.04 | 13.80 | -12.66 | 3.29 | 1.81 |
| Shares Outstanding | 35.00 | 35.00 | 35.00 | 35.00 | 39.00 | 56.00 | 70.00 | 74.00 | 76.00 |
| Market Capitalization | 4,384.71 | 4,384.71 | 2,832.57 | 6,420.59 | 6,458.44 | 11,121.52 | 2,469.51 | 2,261.38 | 1,651.99 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,436.00 | 2,998.00 | 2,530.00 | 2,664.00 | 3,519.00 | 3,039.00 | 2,430.00 | 2,710.00 |
| Cost of Goods Sold Incl. D&A | 2,346.00 | 2,197.00 | 2,118.00 | 2,151.00 | 2,246.00 | 2,230.00 | 2,090.00 | 2,259.00 |
| Gross Profit | 1,090.00 | 801.00 | 412.00 | 513.00 | 1,273.00 | 809.00 | 340.00 | 451.00 |
| Selling, General and Administrative Excl. Other | 397.00 | 383.00 | 340.00 | 320.00 | 531.00 | 384.00 | 307.00 | 312.00 |
| Other Operating Expense | 30.00 | 28.00 | 24.00 | 25.00 | 34.00 | 33.00 | 28.00 | 36.00 |
| Operating Income | 663.00 | 390.00 | 48.00 | 168.00 | 708.00 | 392.00 | 5.00 | 103.00 |
| Interest Expense | 345.00 | 323.00 | 347.00 | 378.00 | 349.00 | 362.00 | 299.00 | 302.00 |
| Unusual Expense | 24.00 | 57.00 | 49.00 | 572.00 | -90.00 | 58.00 | 38.00 | 2,598.00 |
| Net Income Before Taxes | 309.00 | 73.00 | -340.00 | -740.00 | 473.00 | 15.00 | -677.00 | -2,841.00 |
| Income Taxes | 110.00 | 10.00 | -106.00 | 116.00 | 113.00 | 10.00 | -173.00 | -884.00 |
| Consolidated Net Income | 199.00 | 63.00 | -234.00 | -856.00 | 360.00 | 5.00 | -504.00 | -1,957.00 |
| Net Income From Continuing Operations | 183.00 | 35.00 | -283.00 | -747.00 | 359.00 | 4.00 | -505.00 | -1,958.00 |
| Net Income | 183.00 | 35.00 | -283.00 | -747.00 | 359.00 | 4.00 | -505.00 | -1,958.00 |
| EPS (Recurring) | 5.61 | 2.10 | -7.05 | -9.85 | 8.34 | 1.26 | -13.59 | -3.96 |
| EPS (Basic, Before Extraordinaries) | 5.18 | 0.99 | -8.02 | -21.22 | 10.20 | 0.11 | -14.35 | -55.62 |
| EPS (Diluted) | 5.14 | 0.98 | -8.02 | -21.22 | 10.11 | 0.11 | -14.35 | -55.62 |
| EBITDA | 1,673.00 | 1,347.00 | 1,065.00 | 1,128.00 | 1,718.00 | 1,380.00 | 1,016.00 | 1,164.00 |
| Non-Operating Income (Expense) | 15.00 | 63.00 | 8.00 | 42.00 | 24.00 | 43.00 | -343.00 | -44.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.00 | 4.00 | 0.79 | 2.00 | 3.00 | 5.00 | 4.00 | 3.00 |
| Price To Earnings Ratio | - | - | - | - | - | - | - | 7.37 |
| Price To Sales Ratio | 0.33 | 0.45 | 0.44 | 0.39 | 0.49 | 0.51 | 0.23 | 0.24 |
| Gross Margin | 31.72 | 26.72 | 16.28 | 19.26 | 36.18 | 26.62 | 13.99 | 16.64 |
| Operating Margin | 19.30 | 13.01 | 1.90 | 6.31 | 20.12 | 12.90 | 0.21 | 3.80 |
| Net Margin | 5.33 | 1.17 | -11.19 | -28.04 | 10.20 | 0.13 | -20.78 | -72.25 |
| Shares Outstanding | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Market Capitalization | 4,384.71 | 5,222.09 | 5,142.48 | 4,516.48 | 5,651.20 | 5,949.24 | 2,664.99 | 2,832.57 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 524.00 | 537.00 | 559.00 | 572.00 | 537.00 | 693.00 | 689.00 | 620.00 | 618.00 |
| Short Term Receivables | 1,124.00 | 1,025.00 | 1,092.00 | 952.00 | 1,013.00 | 794.00 | 1,084.00 | 1,135.00 | 1,096.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 445.00 | 472.00 | 488.00 | 362.00 | 297.00 | 308.00 | 372.00 | 419.00 | 352.00 |
| Total Current Assets | 2,093.00 | 2,034.00 | 2,139.00 | 1,886.00 | 1,847.00 | 1,795.00 | 2,145.00 | 2,174.00 | 2,066.00 |
| Net Property, Plant & Equipment | 22,275.00 | 20,779.00 | 23,879.00 | 18,643.00 | 15,606.00 | 11,090.00 | 15,228.00 | 11,614.00 | 10,704.00 |
| Total Investments and Advances | 242.00 | 204.00 | 247.00 | 254.00 | 161.00 | 143.00 | 275.00 | 742.00 | 738.00 |
| Long-Term Note Receivable | 539.00 | 383.00 | 424.00 | 375.00 | 222.00 | 281.00 | 778.00 | 631.00 | 547.00 |
| Intangible Assets | 1,718.00 | 1,672.00 | 1,769.00 | 1,736.00 | 1,832.00 | 1,911.00 | 1,899.00 | 1,917.00 | 1,923.00 |
| Deferred Tax Assets | 3,042.00 | 2,698.00 | 2,718.00 | 1,379.00 | 1,615.00 | 1,198.00 | 2,465.00 | 1,386.00 | 1,075.00 |
| Other Assets | 2,285.00 | 2,183.00 | 2,243.00 | 1,654.00 | 1,317.00 | 1,120.00 | 1,139.00 | 770.00 | 790.00 |
| Total Assets | 32,194.00 | 29,953.00 | 33,419.00 | 25,927.00 | 22,600.00 | 17,538.00 | 23,929.00 | 19,234.00 | 17,843.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 704.00 | 648.00 | 608.00 | 582.00 | 515.00 | 533.00 | 498.00 | 23.00 | 26.00 |
| Accounts Payable | 453.00 | 450.00 | 487.00 | 466.00 | 407.00 | 394.00 | 378.00 | 371.00 | 359.00 |
| Income Tax Payable | - | - | - | - | - | - | - | 208.00 | 218.00 |
| Other Current Liabilities | 1,732.00 | 1,622.00 | 1,564.00 | 1,526.00 | 1,486.00 | 1,126.00 | 1,349.00 | 1,114.00 | 1,042.00 |
| Total Current Liabilities | 2,889.00 | 2,720.00 | 2,659.00 | 2,574.00 | 2,408.00 | 2,053.00 | 2,225.00 | 1,716.00 | 1,645.00 |
| Long Term Debt | 27,851.00 | 25,393.00 | 25,845.00 | 20,337.00 | 17,290.00 | 13,126.00 | 16,624.00 | 13,760.00 | 12,794.00 |
| Provision for Risks Charges | 224.00 | 206.00 | 216.00 | 217.00 | 224.00 | 234.00 | 263.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 3,614.00 | 3,354.00 | 4,268.00 | 2,754.00 | 2,242.00 | 1,383.00 | 2,992.00 | 2,046.00 | 1,738.00 |
| Other Liabilities | 658.00 | 597.00 | 774.00 | 745.00 | 645.00 | 897.00 | 1,169.00 | 1,298.00 | 1,093.00 |
| Total Liabilities | 35,236.00 | 32,270.00 | 33,762.00 | 26,627.00 | 22,809.00 | 17,693.00 | 23,273.00 | 18,820.00 | 17,270.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -3,129.00 | -2,327.00 | -349.00 | -703.00 | -220.00 | -155.00 | 656.00 | 414.00 | 573.00 |
| Total Shareholders Equity | -3,129.00 | -2,327.00 | -349.00 | -703.00 | -220.00 | -155.00 | 656.00 | 414.00 | 573.00 |
| Accumulated Minority Interest | 87.00 | 10.00 | 6.00 | 3.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | -3,042.00 | -2,317.00 | -343.00 | -700.00 | -209.00 | -155.00 | 656.00 | 414.00 | 573.00 |
| Total Liabilities & Stockholders Equity | 32,194.00 | 29,953.00 | 33,419.00 | 25,927.00 | 22,600.00 | 17,538.00 | 23,929.00 | 19,234.00 | 17,843.00 |
| Book Value Per Share | -89.40 | -66.49 | -9.97 | -18.03 | -3.93 | -2.21 | 8.86 | 5.45 | 7.07 |
| Tangible Book Value Per Share | -138.49 | -114.26 | -60.51 | -62.54 | -36.64 | -29.51 | -16.80 | -19.78 | -16.67 |
| Full-Time Employees | 25,000 | 24,000 | 24,500 | 24,500 | 21,000 | 20,000 | 30,000 | 30,000 | 31,000 |
| Price to Book Ratio | -1.35 | -11.85 | -198.75 | -13.16 | -50.15 | -16.00 | 3.46 | 3.92 | 8.53 |
| Return on Assets | -2.86 | -5.75 | 5.50 | 11.39 | 6.40 | -3.30 | 1.40 | 0.89 | 2.03 |
| Return on Equity | - | - | - | - | - | -273.05 | 56.45 | 33.43 | 90.93 |
| Return on Invested Capital | -3.60 | -7.89 | 6.40 | 14.08 | 7.53 | -5.27 | 1.75 | 1.16 | 2.70 |
| Quick Ratio | 0.72 | 0.75 | 0.80 | 0.73 | 0.77 | 0.87 | 0.96 | 1.27 | 1.26 |
| Current Ratio | 0.72 | 0.75 | 0.80 | 0.73 | 0.77 | 0.87 | 0.96 | 1.27 | 1.26 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -828.00 | -995.00 | -1,817.00 | 1,635.00 | 2,756.00 | 1,283.00 | -684.00 | 302.00 | 165.00 |
| Depreciation | 3,944.00 | 3,969.00 | 4,009.00 | 3,450.00 | 2,811.00 | 2,480.00 | 2,561.00 | 3,142.00 | 2,230.00 |
| Other Funds (Non Cash) | 780.00 | 1,184.00 | 3,219.00 | -581.00 | -960.00 | -162.00 | -106.00 | -17.00 | 23.00 |
| Funds from Operations | 3,872.00 | 4,134.00 | 4,506.00 | 4,695.00 | 5,289.00 | 3,979.00 | 1,454.00 | 3,324.00 | 2,432.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -1,176.00 | -838.00 | -988.00 | -867.00 | -582.00 | -488.00 | -763.00 | -738.00 | 177.00 |
| Income Taxes Payable | 35.00 | -31.00 | 45.00 | -81.00 | 6.00 | -28.00 | 1.00 | -5.00 | 35.00 |
| Cash from Operating Activities | 2,696.00 | 3,296.00 | 3,518.00 | 3,828.00 | 4,707.00 | 3,491.00 | 691.00 | 2,586.00 | 2,609.00 |
| Capital Expenditures | -13,727.00 | -15,274.00 | -10,062.00 | -15,458.00 | -10,737.00 | -10,162.00 | -5,495.00 | -13,137.00 | -12,820.00 |
| Net Assets From Acquisitions | -38.00 | 0.00 | -3.00 | -65.00 | -3.00 | -46.00 | -69.00 | -77.00 | -91.00 |
| Sale of Fixed Assets and Businesses | 11,534.00 | 10,591.00 | 7,397.00 | 8,406.00 | 6,648.00 | 4,118.00 | 8,759.00 | 10,471.00 | 9,665.00 |
| Purchase or Sale of Investments | 18.00 | -289.00 | -97.00 | -235.00 | -134.00 | -175.00 | -18.00 | -90.00 | -136.00 |
| Purchase of Investments | -829.00 | -1,072.00 | -798.00 | -541.00 | -439.00 | -367.00 | -286.00 | -251.00 | -188.00 |
| Sale Or Maturity of Investments | 847.00 | 783.00 | 701.00 | 306.00 | 305.00 | 192.00 | 268.00 | 161.00 | 52.00 |
| Other Uses | -9.00 | -9.00 | 0.00 | 0.00 | -33.00 | -3.00 | 0.00 | 0.00 | -44.00 |
| Other Sources | 4.00 | 0.00 | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0.00 |
| Cash from Investing Activities | -2,218.00 | -4,981.00 | -2,753.00 | -7,346.00 | -4,259.00 | -6,268.00 | 3,177.00 | -2,752.00 | -3,426.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | -355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -12.00 | -7.00 | -70.00 | -951.00 | -3,329.00 | -1,460.00 | -104.00 | -67.00 | -216.00 |
| Repurchase of Common Pref Stock | -12.00 | -7.00 | -70.00 | -951.00 | -3,329.00 | -1,460.00 | -119.00 | -67.00 | -216.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -443.00 | 1,682.00 | -711.00 | 4,812.00 | 2,929.00 | 4,109.00 | -3,941.00 | 385.00 | 880.00 |
| Change in Long Term Debt | -443.00 | 1,682.00 | -711.00 | 4,812.00 | 2,930.00 | 4,108.00 | -3,941.00 | 386.00 | 884.00 |
| Issuance of Long Term Debt | 23,953.00 | 27,507.00 | 22,832.00 | 24,850.00 | 18,114.00 | 15,518.00 | 14,505.00 | 20,241.00 | 17,784.00 |
| Reduction of Long Term Debt | -24,396.00 | -25,825.00 | -23,543.00 | -20,038.00 | -15,184.00 | -11,410.00 | -18,446.00 | -19,855.00 | -16,900.00 |
| Net Financing Active Other Cash Flow | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 |
| Other Financing Activities Uses | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -457.00 | 1,675.00 | -781.00 | 3,506.00 | -400.00 | 2,649.00 | -4,045.00 | 318.00 | 667.00 |
| Exchange Rate Effect | -13.00 | 31.00 | -31.00 | 14.00 | -32.00 | -11.00 | 42.00 | 13.00 | -16.00 |
| Net Change in Cash | 8.00 | 21.00 | -47.00 | 2.00 | 16.00 | -139.00 | -135.00 | 165.00 | -166.00 |
| Free Cash Flow | -11,031.00 | -11,978.00 | -6,544.00 | -11,630.00 | -6,030.00 | -6,671.00 | -4,804.00 | -10,551.00 | -10,211.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Taxes & Investment Tax Credit | - | -24.00 | -905.00 | 191.00 | 682.00 | 378.00 | -317.00 | -103.00 | 14.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 564.00 | 561.00 | 533.00 | 524.00 | 568.00 | 546.00 |
| Short Term Receivables | 1,278.00 | 1,402.00 | 1,143.00 | 1,124.00 | 1,204.00 | 1,402.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 553.00 | 545.00 | 503.00 | 445.00 | 463.00 | 508.00 |
| Total Current Assets | 2,395.00 | 2,508.00 | 2,179.00 | 2,093.00 | 2,235.00 | 2,456.00 |
| Net Property, Plant & Equipment | 21,943.00 | 23,335.00 | 21,651.00 | 22,275.00 | 23,124.00 | 24,118.00 |
| Total Investments and Advances | 242.00 | 300.00 | 270.00 | 242.00 | 215.00 | 200.00 |
| Intangible Assets | 1,716.00 | 1,729.00 | 1,744.00 | 1,718.00 | 1,721.00 | 1,735.00 |
| Deferred Tax Assets | 2,506.00 | 2,298.00 | 2,240.00 | 3,042.00 | 2,487.00 | 1,644.00 |
| Other Assets | 2,084.00 | 1,877.00 | 2,016.00 | 2,285.00 | 2,157.00 | 1,983.00 |
| Total Assets | 31,512.00 | 32,328.00 | 30,603.00 | 32,194.00 | 32,518.00 | 32,371.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,025.00 | 644.00 | 666.00 | 704.00 | 694.00 | 660.00 |
| Accounts Payable | 539.00 | 573.00 | 488.00 | 453.00 | 597.00 | 597.00 |
| Income Tax Payable | 495.00 | 419.00 | 376.00 | - | 459.00 | 367.00 |
| Other Current Liabilities | 1,380.00 | 1,461.00 | 1,419.00 | 1,732.00 | 1,415.00 | 1,583.00 |
| Total Current Liabilities | 3,439.00 | 3,097.00 | 2,949.00 | 2,889.00 | 3,165.00 | 3,207.00 |
| Long Term Debt | 27,237.00 | 28,481.00 | 27,006.00 | 27,851.00 | 27,901.00 | 28,582.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 224.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 3,032.00 | 2,736.00 | 2,697.00 | 3,614.00 | 2,982.00 | 2,035.00 |
| Other Liabilities | 837.00 | 1,241.00 | 1,233.00 | 658.00 | 844.00 | 1,280.00 |
| Total Liabilities | 34,545.00 | 35,555.00 | 33,885.00 | 35,236.00 | 34,892.00 | 35,104.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -3,210.00 | -3,388.00 | -3,415.00 | -3,129.00 | -2,399.00 | -2,745.00 |
| Total Shareholders Equity | -3,210.00 | -3,388.00 | -3,415.00 | -3,129.00 | -2,399.00 | -2,745.00 |
| Accumulated Minority Interest | 177.00 | 161.00 | 133.00 | 87.00 | 25.00 | 12.00 |
| Total Equity | -3,033.00 | -3,227.00 | -3,282.00 | -3,042.00 | -2,374.00 | -2,733.00 |
| Total Liabilities & Stockholders Equity | 31,512.00 | 32,328.00 | 30,603.00 | 32,194.00 | 32,518.00 | 32,371.00 |
| Book Value Per Share | -91.71 | -96.80 | -97.57 | -89.40 | -68.54 | -78.43 |
| Tangible Book Value Per Share | -140.74 | -146.20 | -147.40 | -138.49 | -117.71 | -128.00 |
| Full-Time Employees | - | - | - | 25,000 | - | - |
| Price to Book Ratio | -1.35 | -1.52 | -1.63 | -1.87 | -2.05 | -2.10 |
| Return on Assets | -2.54 | -1.97 | -2.24 | -2.86 | -6.44 | -6.71 |
| Return on Invested Capital | 0.76 | 0.14 | -1.20 | -3.02 | 1.41 | 0.02 |
| Quick Ratio | 0.70 | 0.81 | 0.74 | 0.72 | 0.71 | 0.77 |
| Current Ratio | 0.70 | 0.81 | 0.74 | 0.72 | 0.71 | 0.77 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 199.00 | 63.00 | -234.00 | -856.00 | 360.00 | 5.00 |
| Depreciation | 1,010.00 | 957.00 | 1,017.00 | 960.00 | 1,010.00 | 988.00 |
| Other Funds (Non Cash) | 76.00 | 19.00 | 74.00 | 611.00 | 76.00 | 44.00 |
| Funds from Operations | 1,285.00 | 1,039.00 | 857.00 | 691.00 | 1,446.00 | 1,037.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -92.00 | -407.00 | -423.00 | -254.00 | -43.00 | -200.00 |
| Income Taxes Payable | 84.00 | -50.00 | -120.00 | 121.00 | 68.00 | -37.00 |
| Cash from Operating Activities | 1,193.00 | 632.00 | 434.00 | 437.00 | 1,403.00 | 837.00 |
| Capital Expenditures | -2,303.00 | -4,349.00 | -3,523.00 | -3,552.00 | -2,882.00 | -5,021.00 |
| Net Assets From Acquisitions | -10.00 | -15.00 | -13.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 2,008.00 | 2,369.00 | 3,786.00 | 3,371.00 | 2,232.00 | 1,897.00 |
| Purchase or Sale of Investments | 41.00 | -44.00 | 170.00 | -149.00 | -36.00 | -117.00 |
| Purchase of Investments | -120.00 | -151.00 | -294.00 | -264.00 | -199.00 | -225.00 |
| Sale Or Maturity of Investments | 161.00 | 107.00 | 464.00 | 115.00 | 163.00 | 108.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | -9.00 | 0.00 | 0.00 |
| Other Sources | -4.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -268.00 | -2,039.00 | 428.00 | -339.00 | -686.00 | -3,241.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -2.00 | 0.00 | -7.00 | -3.00 | -1.00 | 0.00 |
| Repurchase of Common Pref Stock | -2.00 | 0.00 | -7.00 | -3.00 | -1.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -956.00 | 1,445.00 | -815.00 | -117.00 | -675.00 | 2,373.00 |
| Change in Long Term Debt | -956.00 | 1,445.00 | -815.00 | -117.00 | -675.00 | 2,373.00 |
| Issuance of Long Term Debt | 4,358.00 | 6,380.00 | 6,608.00 | 6,607.00 | 5,741.00 | 7,737.00 |
| Reduction of Long Term Debt | -5,314.00 | -4,935.00 | -7,423.00 | -6,724.00 | -6,416.00 | -5,364.00 |
| Net Financing Active Other Cash Flow | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -960.00 | 1,445.00 | -822.00 | -120.00 | -676.00 | 2,373.00 |
| Exchange Rate Effect | -5.00 | -2.00 | -7.00 | 1.00 | -5.00 | 27.00 |
| Net Change in Cash | -40.00 | 36.00 | 33.00 | -21.00 | 36.00 | -4.00 |
| Free Cash Flow | -1,110.00 | -3,717.00 | -3,089.00 | -3,115.00 | -1,479.00 | -4,184.00 |
Revenue breakdown
| Services-Auto Rental & Leasing (No Drivers) | 2024: 11.79B 2025: 11.65B |
|---|---|
| Americas | 2024: 9.11B 2025: 8.90B |
| Asia and Australasia | 2024: 633.00M 2025: 635.00M |
| EMEA | 2024: 2.05B 2025: 2.12B |
| United States | 2024: 11.79B 2025: 11.65B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 12.71% | 4.4M | 34.8M | 390.21K |
| 2026-10-15 | 13.20% | 4.6M | 34.8M | 422.26K |
| 2026-09-30 | 15.11% | 5.3M | 34.8M | 437.85K |
| 2026-09-15 | 13.53% | 4.7M | 34.8M | 501.62K |
| 2026-08-31 | 13.83% | 4.8M | 34.8M | 558.60K |
| 2026-08-14 | 15.67% | 5.4M | 34.8M | 696.70K |
| 2026-07-31 | 15.94% | 5.5M | 34.8M | 825.86K |
| 2026-07-15 | 15.58% | 5.4M | 34.8M | 2.07M |
| 2026-06-30 | 15.05% | 5.2M | 34.8M | 2.71M |
| 2026-06-15 | 17.28% | 6.0M | 34.6M | 2.74M |
| 2026-05-29 | 16.33% | 5.7M | 34.8M | 2.76M |
| 2026-05-15 | 16.78% | 5.8M | 34.8M | 2.78M |
| 2026-04-30 | 17.53% | 6.1M | 34.8M | 2.72M |
| 2026-04-15 | 22.45% | 7.8M | 34.6M | 1.48M |
| 2026-03-31 | 26.13% | 9.0M | 34.5M | 803.55K |
| 2026-03-13 | 23.52% | 8.1M | 34.5M | 682.29K |
| 2026-02-27 | 21.87% | 7.6M | 34.5M | 653.94K |
| 2026-02-13 | 21.85% | 7.5M | 34.6M | 549.32K |
| 2026-01-30 | 23.68% | 8.2M | 34.5M | 626.39K |
| 2026-01-15 | 24.64% | 8.5M | 34.5M | 717.94K |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 70.00 | 49.80 | 59.80 | 0.00 | 6.938 | 0.00 | 0.00 | 0.989 | -0.293 | 0.003 |
| call | 72.00 | 48.60 | 58.50 | 0.00 | 7.195 | 0.00 | 0.00 | 0.988 | -0.291 | 0.003 |
| call | 73.00 | 47.70 | 57.70 | 54.12 | 7.198 | 1.00 | 0.00 | 0.988 | -0.291 | 0.003 |
| call | 74.00 | 47.10 | 54.90 | 53.19 | 5.665 | 1.00 | 0.00 | 0.988 | -0.290 | 0.003 |
| call | 75.00 | 45.60 | 54.00 | 0.00 | 5.639 | 0.00 | 0.00 | 0.988 | -0.289 | 0.003 |
| call | 76.00 | 44.70 | 54.70 | 0.00 | 6.309 | 0.00 | 0.00 | 0.987 | -0.288 | 0.003 |
| call | 77.00 | 43.60 | 53.60 | 0.00 | 6.592 | 0.00 | 0.00 | 0.987 | -0.287 | 0.003 |
| call | 78.00 | 43.70 | 51.30 | 46.30 | 5.543 | 0.00 | 1.00 | 0.987 | -0.286 | 0.003 |
| call | 79.00 | 42.80 | 48.90 | 45.37 | 4.040 | 0.00 | 1.00 | 0.986 | -0.285 | 0.003 |
| call | 80.00 | 40.60 | 50.60 | 0.00 | 4.994 | 0.00 | 0.00 | 0.986 | -0.284 | 0.003 |
| call | 81.00 | 39.50 | 49.30 | 0.00 | 5.627 | 0.00 | 0.00 | 0.986 | -0.283 | 0.003 |
| call | 82.00 | 38.90 | 47.00 | 0.00 | 4.860 | 0.00 | 0.00 | 0.985 | -0.282 | 0.003 |
| call | 83.00 | 37.50 | 47.50 | 0.00 | 5.459 | 0.00 | 0.00 | 0.985 | -0.281 | 0.003 |
| call | 84.00 | 35.70 | 45.70 | 30.40 | 5.148 | 6.00 | 0.00 | 0.985 | -0.280 | 0.003 |
| call | 85.00 | 35.00 | 44.80 | 0.00 | 5.100 | 0.00 | 0.00 | 0.984 | -0.278 | 0.004 |
| call | 86.00 | 34.00 | 43.90 | 38.40 | 5.051 | 0.00 | 0.00 | 0.984 | -0.277 | 0.004 |
| call | 87.00 | 33.40 | 43.40 | 0.00 | 5.236 | 0.00 | 0.00 | 0.983 | -0.276 | 0.004 |
| call | 88.00 | 32.30 | 42.30 | 0.00 | 5.064 | 0.00 | 0.00 | 0.983 | -0.275 | 0.004 |
| call | 89.00 | 31.30 | 41.30 | 0.00 | 4.951 | 0.00 | 0.00 | 0.983 | -0.273 | 0.004 |
| call | 90.00 | 30.20 | 40.20 | 0.00 | 4.781 | 0.00 | 0.00 | 0.982 | -0.272 | 0.004 |
| call | 91.00 | 29.20 | 39.20 | 13.80 | 4.671 | 0.00 | 0.00 | 0.982 | -0.271 | 0.004 |
| call | 92.00 | 28.90 | 37.00 | 0.00 | 3.840 | 0.00 | 0.00 | 0.981 | -0.269 | 0.004 |
| call | 93.00 | 26.60 | 36.30 | 0.00 | 3.933 | 0.00 | 0.00 | 0.981 | -0.268 | 0.004 |
| call | 94.00 | 25.20 | 35.10 | 0.00 | 3.710 | 0.00 | 0.00 | 0.980 | -0.266 | 0.004 |
| call | 95.00 | 25.00 | 35.00 | 0.00 | 4.130 | 0.00 | 0.00 | 0.980 | -0.265 | 0.004 |
| call | 96.00 | 24.90 | 33.00 | 0.00 | 3.455 | 0.00 | 0.00 | 0.979 | -0.263 | 0.005 |
| call | 97.00 | 22.70 | 32.70 | 0.00 | 3.762 | 0.00 | 0.00 | 0.978 | -0.262 | 0.005 |
| call | 98.00 | 23.60 | 31.50 | 0.00 | 3.553 | 0.00 | 0.00 | 0.978 | -0.260 | 0.005 |
| call | 99.00 | 21.00 | 31.00 | 0.00 | 3.713 | 0.00 | 0.00 | 0.977 | -0.258 | 0.005 |
| call | 100 | 19.70 | 29.20 | 0.00 | 3.193 | 0.00 | 0.00 | 0.976 | -0.256 | 0.005 |
| call | 101 | 19.70 | 29.70 | 0.00 | 3.606 | 0.00 | 0.00 | 0.975 | -0.255 | 0.005 |
| call | 102 | 18.40 | 27.90 | 0.00 | 3.360 | 0.00 | 0.00 | 0.975 | -0.253 | 0.005 |
| call | 103 | 16.70 | 26.70 | 0.00 | 3.164 | 1.00 | 0.00 | 0.974 | -0.250 | 0.006 |
| call | 104 | 16.50 | 26.50 | 14.20 | 3.431 | 51.00 | 0.00 | 0.973 | -0.248 | 0.006 |
| call | 105 | 16.70 | 24.60 | 13.82 | 2.921 | 8.00 | 0.00 | 0.972 | -0.246 | 0.006 |
| call | 106 | 14.10 | 24.10 | 15.00 | 3.049 | 15.00 | 0.00 | 0.918 | -0.741 | 0.014 |
| call | 107 | 12.90 | 22.90 | 9.04 | 2.862 | 13.00 | 0.00 | 0.915 | -0.732 | 0.014 |
| call | 108 | 11.60 | 21.60 | 9.70 | 2.632 | 1.00 | 0.00 | 0.912 | -0.721 | 0.014 |
| call | 109 | 13.40 | 21.10 | 9.70 | 2.748 | 6.00 | 0.00 | 0.908 | -0.711 | 0.015 |
| call | 110 | 12.40 | 21.30 | 16.60 | 3.040 | 6.00 | 6.00 | 0.905 | -0.700 | 0.015 |
| call | 111 | 11.40 | 19.50 | 9.35 | 2.705 | 2.00 | 0.00 | 0.901 | -0.688 | 0.016 |
| call | 112 | 10.00 | 18.20 | 0.00 | 2.485 | 0.00 | 0.00 | 0.896 | -0.675 | 0.016 |
| call | 113 | 9.50 | 16.90 | 8.41 | 2.270 | 1.00 | 0.00 | 0.892 | -0.663 | 0.017 |
| call | 114 | 8.50 | 15.50 | 13.10 | 2.014 | 3.00 | 0.00 | 0.886 | -0.649 | 0.017 |
| call | 115 | 7.60 | 14.60 | 6.20 | 1.958 | 4.00 | 0.00 | 0.879 | -0.646 | 0.018 |
| call | 116 | 6.60 | 15.80 | 10.16 | 2.219 | 3.00 | 1.00 | 0.864 | -0.681 | 0.020 |
| call | 117 | 5.70 | 13.70 | 5.36 | 2.147 | 1.00 | 0.00 | 0.848 | -0.711 | 0.021 |
| call | 118 | 4.80 | 13.20 | 4.10 | 2.204 | 13.00 | 0.00 | 0.827 | -0.760 | 0.023 |
| call | 119 | 5.60 | 12.20 | 8.10 | 2.093 | 379 | 0.00 | 0.808 | -0.786 | 0.025 |
| call | 120 | 4.60 | 12.60 | 6.70 | 2.290 | 36.00 | 15.00 | 0.743 | -1.107 | 0.029 |
| call | 121 | 4.60 | 8.50 | 5.19 | 1.327 | 378 | 1.00 | 0.751 | -0.895 | 0.029 |
| call | 122 | 3.00 | 7.90 | 4.20 | 1.351 | 4.00 | 0.00 | 0.700 | -1.086 | 0.031 |
| call | 123 | 3.70 | 6.70 | 4.20 | 1.180 | 30.00 | 0.00 | 0.676 | -1.051 | 0.032 |
| call | 124 | 3.10 | 5.80 | 5.03 | 1.098 | 14.00 | 0.00 | 0.645 | -1.049 | 0.034 |
| call | 125 | 2.60 | 5.00 | 4.88 | 1.040 | 38.00 | 0.00 | 0.607 | -1.080 | 0.035 |
| call | 126 | 1.30 | 5.20 | 0.00 | 1.199 | 0.00 | 0.00 | 0.567 | -1.160 | 0.035 |
| call | 127 | 1.25 | 4.30 | 2.77 | 1.148 | 11.00 | 12.00 | 0.530 | -1.137 | 0.036 |
| call | 128 | 1.10 | 3.40 | 2.43 | 1.030 | 5.00 | 0.00 | 0.491 | -1.127 | 0.036 |
| call | 129 | 0.70 | 2.95 | 1.82 | 1.026 | 806 | 2.00 | 0.450 | -1.088 | 0.036 |
| call | 130 | 1.15 | 1.75 | 1.14 | 0.793 | 841 | 15.00 | 0.399 | -0.952 | 0.035 |
| call | 131 | 0.10 | 2.35 | 1.10 | 0.892 | 28.00 | 21.00 | 0.370 | -1.007 | 0.034 |
| call | 132 | 0.10 | 1.50 | 1.50 | 0.906 | 3.00 | 0.00 | 0.378 | -1.320 | 0.034 |
| call | 133 | 0.00 | 1.75 | 0.50 | 0.993 | 13.00 | 8.00 | 0.361 | -1.385 | 0.034 |
| call | 134 | 0.00 | 1.35 | 0.55 | 1.024 | 0.00 | 16.00 | 0.329 | -1.300 | 0.033 |
| call | 135 | 0.15 | 0.75 | 0.50 | 0.807 | 331 | 102 | 0.256 | -0.937 | 0.029 |
| call | 136 | 0.05 | 1.55 | 1.60 | 0.872 | 207 | 0.00 | 0.226 | -0.866 | 0.027 |
| call | 137 | 0.00 | 1.65 | 1.15 | 0.885 | 11.00 | 0.00 | 0.196 | -0.784 | 0.025 |
| call | 138 | 0.00 | 1.75 | 1.08 | 0.945 | 5.00 | 0.00 | 0.161 | -0.666 | 0.022 |
| call | 139 | 0.00 | 0.95 | 0.43 | 1.005 | 102 | 0.00 | 0.135 | -0.579 | 0.020 |
| call | 140 | 0.10 | 0.30 | 0.20 | 0.932 | 127 | 71.00 | 0.082 | -0.351 | 0.014 |
| call | 141 | 0.00 | 2.45 | 0.00 | 0.984 | 0.00 | 0.00 | 0.077 | -0.351 | 0.013 |
| call | 142 | 0.00 | 2.20 | 0.20 | 1.035 | 13.00 | 0.00 | 0.074 | -0.357 | 0.013 |
| call | 143 | 0.00 | 2.00 | 0.44 | 1.086 | 2.00 | 0.00 | 0.071 | -0.364 | 0.012 |
| call | 144 | 0.00 | 3.60 | 0.00 | 1.135 | 0.00 | 0.00 | 0.069 | -0.370 | 0.012 |
| call | 145 | 0.00 | 0.60 | 0.05 | 1.089 | 218 | 1.00 | 0.050 | -0.277 | 0.009 |
| call | 146 | 0.00 | 4.90 | 0.00 | 1.133 | 0.00 | 0.00 | 0.048 | -0.281 | 0.009 |
| call | 147 | 0.00 | 4.90 | 0.00 | 1.178 | 0.00 | 0.00 | 0.047 | -0.284 | 0.009 |
| call | 148 | 0.00 | 1.90 | 0.00 | 1.222 | 0.00 | 0.00 | 0.045 | -0.288 | 0.009 |
| call | 149 | 0.00 | 1.90 | 0.00 | 1.266 | 0.00 | 0.00 | 0.044 | -0.291 | 0.008 |
| call | 150 | 0.00 | 0.30 | 0.07 | 1.309 | 78.00 | 0.00 | 0.043 | -0.294 | 0.008 |
| call | 155 | 0.00 | 0.90 | 0.15 | 1.516 | 32.00 | 0.00 | 0.038 | -0.308 | 0.007 |
| call | 160 | 0.00 | 0.75 | 0.00 | 1.710 | 0.00 | 0.00 | 0.034 | -0.320 | 0.007 |
| call | 165 | 0.00 | 1.90 | 0.00 | 1.895 | 0.00 | 0.00 | 0.031 | -0.330 | 0.006 |
| call | 170 | 0.00 | 1.70 | 0.05 | 2.072 | 3.00 | 0.00 | 0.029 | -0.339 | 0.006 |
| call | 175 | 0.00 | 1.90 | 0.00 | 2.240 | 0.00 | 0.00 | 0.027 | -0.347 | 0.006 |
| call | 180 | 0.00 | 1.70 | 0.10 | 2.401 | 3.00 | 0.00 | 0.026 | -0.354 | 0.005 |
| put | 70.00 | 0.00 | 4.90 | 0.00 | 4.074 | 0.00 | 0.00 | -0.017 | -0.401 | 0.004 |
| put | 72.00 | 0.00 | 4.90 | 0.00 | 3.881 | 0.00 | 0.00 | -0.018 | -0.396 | 0.004 |
| put | 73.00 | 0.00 | 4.90 | 0.00 | 3.795 | 0.00 | 0.00 | -0.018 | -0.395 | 0.004 |
| put | 74.00 | 0.00 | 4.90 | 0.00 | 3.711 | 0.00 | 0.00 | -0.018 | -0.393 | 0.004 |
| put | 75.00 | 0.00 | 4.90 | 0.50 | 3.628 | 1.00 | 0.00 | -0.019 | -0.392 | 0.004 |
| put | 76.00 | 0.00 | 4.90 | 0.00 | 3.546 | 0.00 | 0.00 | -0.019 | -0.390 | 0.004 |
| put | 77.00 | 0.00 | 4.90 | 0.00 | 3.465 | 0.00 | 0.00 | -0.020 | -0.388 | 0.004 |
| put | 78.00 | 0.00 | 4.90 | 0.00 | 3.385 | 0.00 | 0.00 | -0.020 | -0.387 | 0.004 |
| put | 79.00 | 0.00 | 4.90 | 0.00 | 3.306 | 0.00 | 0.00 | -0.021 | -0.385 | 0.005 |
| put | 80.00 | 0.00 | 4.90 | 0.50 | 3.228 | 36.00 | 0.00 | -0.021 | -0.383 | 0.005 |
| put | 81.00 | 0.00 | 4.90 | 0.00 | 3.062 | 0.00 | 0.00 | -0.014 | -0.273 | 0.003 |
| put | 82.00 | 0.00 | 4.90 | 0.00 | 2.989 | 0.00 | 0.00 | -0.015 | -0.272 | 0.003 |
| put | 83.00 | 0.00 | 4.90 | 0.00 | 2.916 | 0.00 | 0.00 | -0.015 | -0.271 | 0.003 |
| put | 84.00 | 0.00 | 4.90 | 0.00 | 2.844 | 0.00 | 0.00 | -0.015 | -0.269 | 0.003 |
| put | 85.00 | 0.00 | 4.90 | 0.40 | 2.870 | 2.00 | 0.00 | -0.023 | -0.376 | 0.005 |
| put | 86.00 | 0.00 | 4.90 | 0.00 | 2.800 | 0.00 | 0.00 | -0.024 | -0.374 | 0.005 |
| put | 87.00 | 0.00 | 4.90 | 0.00 | 2.635 | 0.00 | 0.00 | -0.017 | -0.266 | 0.004 |
| put | 88.00 | 0.00 | 4.90 | 0.00 | 2.566 | 0.00 | 0.00 | -0.017 | -0.265 | 0.004 |
| put | 89.00 | 0.00 | 4.90 | 0.00 | 2.498 | 0.00 | 0.00 | -0.017 | -0.263 | 0.004 |
| put | 90.00 | 0.00 | 1.70 | 1.00 | 2.430 | 57.00 | 0.00 | -0.018 | -0.262 | 0.004 |
| put | 91.00 | 0.00 | 1.70 | 0.00 | 2.361 | 0.00 | 0.00 | -0.018 | -0.260 | 0.004 |
| put | 92.00 | 0.00 | 1.70 | 0.00 | 2.295 | 0.00 | 0.00 | -0.019 | -0.259 | 0.004 |
| put | 93.00 | 0.00 | 1.90 | 0.00 | 2.228 | 0.00 | 0.00 | -0.019 | -0.257 | 0.004 |
| put | 94.00 | 0.00 | 1.70 | 3.84 | 2.163 | 1.00 | 0.00 | -0.020 | -0.256 | 0.004 |
| put | 95.00 | 0.00 | 1.70 | 1.14 | 2.098 | 83.00 | 0.00 | -0.020 | -0.254 | 0.004 |
| put | 96.00 | 0.00 | 1.90 | 0.00 | 2.032 | 0.00 | 0.00 | -0.021 | -0.252 | 0.005 |
| put | 97.00 | 0.00 | 1.70 | 0.00 | 1.968 | 0.00 | 0.00 | -0.022 | -0.251 | 0.005 |
| put | 98.00 | 0.00 | 1.70 | 4.50 | 1.905 | 2.00 | 0.00 | -0.022 | -0.249 | 0.005 |
| put | 99.00 | 0.00 | 1.75 | 0.00 | 1.841 | 0.00 | 0.00 | -0.023 | -0.247 | 0.005 |
| put | 100 | 0.00 | 1.70 | 0.16 | 1.778 | 13.00 | 0.00 | -0.024 | -0.245 | 0.005 |
| put | 101 | 0.00 | 2.90 | 3.20 | 1.716 | 0.00 | 0.00 | -0.025 | -0.243 | 0.005 |
| put | 102 | 0.00 | 4.90 | 0.00 | 1.654 | 0.00 | 0.00 | -0.025 | -0.241 | 0.005 |
| put | 103 | 0.00 | 1.90 | 0.95 | 1.591 | 5.00 | 0.00 | -0.026 | -0.239 | 0.006 |
| put | 104 | 0.00 | 2.75 | 0.10 | 1.529 | 1.00 | 0.00 | -0.027 | -0.236 | 0.006 |
| put | 105 | 0.00 | 0.50 | 0.10 | 1.469 | 18.00 | 0.00 | -0.028 | -0.234 | 0.006 |
| put | 106 | 0.00 | 2.55 | 8.46 | 1.756 | 3.00 | 0.00 | -0.062 | -0.529 | 0.011 |
| put | 107 | 0.00 | 2.45 | 0.00 | 1.882 | 0.00 | 0.00 | -0.085 | -0.720 | 0.014 |
| put | 108 | 0.00 | 4.90 | 2.40 | 1.805 | 3.00 | 0.00 | -0.088 | -0.709 | 0.014 |
| put | 109 | 0.00 | 4.90 | 0.25 | 1.729 | 1.00 | 0.00 | -0.092 | -0.699 | 0.015 |
| put | 110 | 0.00 | 1.95 | 0.05 | 1.651 | 102 | 1.00 | -0.095 | -0.687 | 0.015 |
| put | 111 | 0.00 | 1.95 | 7.00 | 1.575 | 1.00 | 0.00 | -0.099 | -0.675 | 0.016 |
| put | 112 | 0.00 | 1.55 | 1.35 | 1.499 | 4.00 | 0.00 | -0.104 | -0.663 | 0.016 |
| put | 113 | 0.00 | 1.15 | 0.15 | 1.260 | 2.00 | 5.00 | -0.083 | -0.474 | 0.014 |
| put | 114 | 0.00 | 0.95 | 0.20 | 1.346 | 7.00 | 9.00 | -0.114 | -0.635 | 0.017 |
| put | 115 | 0.00 | 0.90 | 1.02 | 1.118 | 8.00 | 0.00 | -0.095 | -0.466 | 0.015 |
| put | 116 | 0.00 | 1.30 | 3.20 | 1.193 | 1.00 | 0.00 | -0.136 | -0.669 | 0.020 |
| put | 117 | 0.00 | 1.85 | 0.00 | 1.115 | 0.00 | 0.00 | -0.152 | -0.699 | 0.021 |
| put | 118 | 0.00 | 1.05 | 1.20 | 1.037 | 7.00 | 0.00 | -0.173 | -0.747 | 0.023 |
| put | 119 | 0.00 | 0.70 | 3.70 | 0.958 | 0.00 | 0.00 | -0.188 | -0.747 | 0.024 |
| put | 120 | 0.00 | 1.35 | 0.85 | 1.142 | 9.00 | 1.00 | -0.257 | -1.094 | 0.029 |
| put | 121 | 0.05 | 1.40 | 0.78 | 1.068 | 2.00 | 1.00 | -0.249 | -0.881 | 0.029 |
| put | 122 | 0.10 | 2.15 | 2.20 | 1.222 | 42.00 | 0.00 | -0.300 | -1.072 | 0.031 |
| put | 123 | 0.05 | 2.35 | 2.90 | 1.178 | 4.00 | 0.00 | -0.324 | -1.037 | 0.032 |
| put | 124 | 0.45 | 2.65 | 0.00 | 1.157 | 0.00 | 0.00 | -0.355 | -1.035 | 0.034 |
| put | 125 | 1.25 | 3.20 | 2.70 | 1.198 | 3.00 | 0.00 | -0.393 | -1.067 | 0.035 |
| put | 126 | 1.70 | 3.60 | 0.00 | 1.184 | 0.00 | 0.00 | -0.433 | -1.146 | 0.035 |
| put | 127 | 1.55 | 4.00 | 5.40 | 1.160 | 4.00 | 0.00 | -0.470 | -1.123 | 0.036 |
| put | 128 | 1.60 | 4.90 | 5.25 | 1.265 | 5.00 | 0.00 | -0.509 | -1.113 | 0.036 |
| put | 129 | 2.35 | 5.30 | 6.16 | 1.221 | 8.00 | 0.00 | -0.550 | -1.074 | 0.036 |
| put | 130 | 3.70 | 6.20 | 0.00 | 1.308 | 0.00 | 0.00 | -0.601 | -0.937 | 0.035 |
| put | 131 | 3.20 | 7.20 | 0.00 | 1.416 | 0.00 | 0.00 | -0.630 | -0.993 | 0.034 |
| put | 132 | 4.00 | 11.60 | 0.00 | 2.481 | 0.00 | 0.00 | -0.622 | -1.305 | 0.034 |
| put | 133 | 4.00 | 13.40 | 0.00 | 2.812 | 0.00 | 0.00 | -0.639 | -1.370 | 0.034 |
| put | 134 | 4.80 | 13.80 | 0.00 | 2.830 | 0.00 | 0.00 | -0.671 | -1.285 | 0.033 |
| put | 135 | 6.40 | 14.20 | 0.00 | 2.676 | 0.00 | 0.00 | -0.744 | -0.922 | 0.029 |
| put | 136 | 7.10 | 15.00 | 0.00 | 2.715 | 0.00 | 0.00 | -0.783 | -0.801 | 0.026 |
| put | 137 | 7.50 | 15.60 | 0.00 | 2.693 | 0.00 | 0.00 | -0.804 | -0.769 | 0.025 |
| put | 138 | 8.40 | 15.90 | 0.00 | 2.696 | 0.00 | 0.00 | -0.842 | -0.633 | 0.022 |
| put | 139 | 10.30 | 17.40 | 0.00 | 2.813 | 0.00 | 0.00 | -0.865 | -0.564 | 0.020 |
| put | 140 | 10.30 | 18.30 | 0.00 | 2.870 | 0.00 | 0.00 | -0.918 | -0.336 | 0.014 |
| put | 141 | 11.40 | 19.50 | 0.00 | 3.013 | 0.00 | 0.00 | -0.923 | -0.336 | 0.013 |
| put | 142 | 12.60 | 20.50 | 0.00 | 3.095 | 0.00 | 0.00 | -0.926 | -0.342 | 0.013 |
| put | 143 | 13.20 | 21.50 | 0.00 | 3.176 | 0.00 | 0.00 | -0.929 | -0.348 | 0.012 |
| put | 144 | 14.60 | 21.80 | 0.00 | 3.041 | 0.00 | 0.00 | -0.931 | -0.354 | 0.012 |
| put | 145 | 15.60 | 23.50 | 31.20 | 3.333 | 10.00 | 0.00 | -0.950 | -0.261 | 0.009 |
| put | 146 | 16.70 | 24.70 | 0.00 | 3.470 | 0.00 | 0.00 | -0.952 | -0.265 | 0.009 |
| put | 147 | 16.80 | 26.80 | 0.00 | 3.877 | 0.00 | 0.00 | -0.953 | -0.268 | 0.009 |
| put | 148 | 18.50 | 28.50 | 0.00 | 4.163 | 0.00 | 0.00 | -0.955 | -0.272 | 0.009 |
| put | 149 | 19.50 | 29.50 | 0.00 | 4.237 | 0.00 | 0.00 | -0.956 | -0.275 | 0.008 |
| put | 150 | 20.90 | 30.90 | 0.00 | 4.430 | 0.00 | 0.00 | -0.957 | -0.278 | 0.008 |
| put | 155 | 25.20 | 35.20 | 0.00 | 4.574 | 0.00 | 0.00 | -0.962 | -0.291 | 0.007 |
| put | 160 | 30.30 | 40.30 | 0.00 | 4.932 | 0.00 | 0.00 | -0.966 | -0.302 | 0.007 |
| put | 165 | 34.70 | 44.50 | 0.00 | 4.984 | 0.00 | 0.00 | -0.969 | -0.312 | 0.006 |
| put | 170 | 40.40 | 50.30 | 0.00 | 5.531 | 0.00 | 0.00 | -0.971 | -0.320 | 0.006 |
| put | 175 | 45.20 | 55.20 | 0.00 | 5.773 | 0.00 | 0.00 | -0.973 | -0.328 | 0.006 |
| put | 180 | 50.80 | 60.60 | 0.00 | 6.165 | 0.00 | 0.00 | -0.974 | -0.334 | 0.005 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-03 | SEC |
| 2026-11-02 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-10-06 | 8-K | Current report | 2026-10-05 | SEC |
| 2026-09-01 | 8-K | Current report | 2026-09-01 | SEC |
| 2026-08-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-07 | SEC |
| 2026-08-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-26 | SEC |
| 2026-07-28 | 8-K | Current report | 2026-07-28 | SEC |
| 2026-07-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-23 | SEC |
| 2026-07-01 | 8-K | Current report | 2026-06-29 | SEC |
| 2026-06-23 | 3 | Initial statement of beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-22 | 8-K | Current report | 2026-06-19 | SEC |
| 2026-06-12 | 8-K | Current report | 2026-06-09 | SEC |
| 2026-06-01 | 8-K | Current report | 2026-05-29 | SEC |
| 2026-05-29 | 8-K | Current report | 2026-05-26 | SEC |
| 2026-05-21 | 8-K | Current report | 2026-05-20 | SEC |
| 2026-05-12 | 4/A | 2026-04-22 | SEC | |
| 2026-05-12 | 4/A | 2026-04-22 | SEC | |
| 2026-05-12 | 4/A | 2026-04-22 | SEC | |
| 2026-05-12 | 4/A | 2026-04-22 | SEC | |
| 2026-05-12 | 4/A | 2026-04-22 | SEC | |
| 2026-05-12 | 4/A | 2026-04-22 | SEC | |
| 2026-05-11 | SCHEDULE 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 4.15M | 2 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 652.57K | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 1.75B | 6 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 40.06M | 1 | 178.50K | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| SRS Investment Management, LLC | 49.34% |
| Pentwater Capital Management LP | 7.11% |
| UBS Group AG | 6.64% |
| MORGAN STANLEY | 5.75% |
| HSBC HOLDINGS PLC | 4.75% |
| BlackRock, Inc. | 4.70% |
| NOMURA HOLDINGS INC | 4.54% |
| NATIONAL BANK OF CANADA /FI/ | 4.00% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.23% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.14% |
Funds
| Fund | % owned |
|---|---|
| Short Duration Bond Fund | 4.09% |
| John Hancock Global Senior Loan ETF | 2.45% |
| High Income Fund | 2.41% |
| LOW-DURATION BOND FUND | 1.97% |
| Nuveen High Yield Corporate Bond ETF | 1.74% |
| iShares Core S&P Mid-Cap ETF | 1.64% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 1.59% |
| AVIP High Income Bond Portfolio | 1.42% |
| VANGUARD SMALL-CAP INDEX FUND | 1.15% |
| High-Yield Fund | 0.88% |
OakChart. CAR. Cached 15 minutes.