Axon Enterprise Inc
AXONIndustrials·Aerospace & Defense·USA·Large·NASD·Nov 11 • 12:13 PM ET
Price
AXON against its 20, 50 and 200-day averages52.6% under the 52-week high of 665.07 on 7 Jul 2026. 52-week low 291.45 on 10 Nov 2026. Last 15 sessions, 50.9% high to low
Profile
AXONAxon Enterprise, Inc. engages in the development, manufacture, and sale of conducted electrical weapons for personal defense. It operates through the TASER segment and Software and Sensors segment. The TASER segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 6300 |
| IPO | Jun 07, 2001 |
| Beta | 1.51 |
| ATR, 14d | 23.86 |
| Rel volume | 1.78 |
| Short float | 5.37% |
| Insider own | 6.07% |
| Inst own | 91.16% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 25.65B |
| Enterprise Value | 26.96B |
| Income | 258.49M |
| Sales | 3.42B |
| Book/sh | 46.22 |
| Cash/sh | 20.33 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 6300 |
| IPO | Jun 07, 2001 |
Ratios
| P/E | 100.82 |
|---|---|
| Forward P/E | 33.36 |
| PEG | 1.47 |
| P/S | 7.51 |
| P/B | 6.81 |
| P/C | 15.49 |
| P/FCF | 316.97 |
| EV/EBITDA | 126.43 |
| EV/Sales | 7.89 |
| Quick Ratio | 2.60 |
| Current Ratio | 3.00 |
| Debt/Eq | 0.79 |
| LT Debt/Eq | 0.79 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 3.12 |
|---|---|
| EPS next Y | 9.44 |
| EPS next Q | 1.98 |
| EPS this Y | 4.95% |
| EPS next Y | 31.32% |
| EPS next 5Y | 22.65% |
| EPS past 3/5Y | -9.30% - |
| Sales past 3/5Y | 32.68% 32.48% |
| EPS Y/Y TTM | -4.00% |
| Sales Y/Y TTM | 33.58% |
| EPS Q/Q | 2541.94% |
| Sales Q/Q | 27.85% |
| Earnings | Nov 05 AMC |
| EPS/Sales Surpr. | -8.81% -2.76% |
Ownership
| Insider Own | 6.07% |
|---|---|
| Insider Trans | -2.22% |
| Inst Own | 91.16% |
| Inst Trans | 1.94% |
| ROA | 3.34% |
| ROE | 7.61% |
| ROIC | 3.84% |
| Gross Margin | 58.53% |
| Oper. Margin | 2.64% |
| Profit Margin | 7.56% |
| SMA20 | -19.69% |
| SMA50 | -26.11% |
| SMA200 | -32.78% |
| Trades | - |
Technical
| Shs Outstand | 81.41M |
|---|---|
| Shs Float | 76.49M |
| Short Float | 5.37% |
| Short Ratio | 3.69 |
| Short Interest | 4.11M |
| 52W High | 665.07 -52.65% |
| 52W Low | 291.45 8.06% |
| Volatility | 9.00% 5.48% |
| ATR (14) | 23.86 |
| RSI (14) | 27.65 |
| Beta | 1.51 |
| Rel Volume | 1.78 |
| Avg Volume | 1.11M |
| Volume | 889,603 |
Performance
| Perf Week | -25.75% |
|---|---|
| Perf Month | -23.81% |
| Perf Quarter | -48.84% |
| Perf Half Y | -16.42% |
| Perf YTD | -44.55% |
| Perf Year | -44.96% |
| Perf 3Y | 44.51% |
| Perf 5Y | 86.41% |
| Perf 10Y | 1058.72% |
| Recom | 1.54 |
| Target Price | 540.71 |
| Prev Close | 302.54 |
| Price | 314.94 |
| Change % | 4.10% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 06, 2026 | Downgrade | CCraig Hallum | Buy → Hold | $390 | +23.8% |
| Jul 06, 2026 | Reiterated | NNeedham | Buy | $600 → $750 | +138.1% |
| Jan 06, 2026 | Upgrade | NNorthcoast | Neutral → Buy | $742 | +135.6% |
| Sep 24, 2025 | Initiated | PPiper Sandler | Overweight | $893 | +183.5% |
| Aug 05, 2025 | Upgrade | CCraig Hallum | Hold → Buy | $900 | +185.8% |
| Jul 16, 2025 | Initiated | UUBS | Neutral | $820 | +160.4% |
| Jul 08, 2025 | Initiated | WWolfe Research | Outperform | ||
| Feb 20, 2025 | Downgrade | CCraig Hallum | Buy → Hold | $625 | +98.5% |
| Feb 19, 2025 | Downgrade | NNorthcoast | Buy → Neutral | ||
| Jan 08, 2025 | Initiated | TTD Cowen | Buy | $700 | +122.3% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| MSI | Motorola Solutions Inc | 87.22B |
| LHX | L3Harris Technologies Inc | 51.15B |
| CDRE | Cadre Holdings Inc | 1.46B |
| BYRN | Byrna Technologies Inc | 98.20M |
| AVAV | AeroVironment Inc | 6.39B |
| TYL | Tyler Technologies Inc | 16.76B |
| SSTI | SoundThinking Inc | 109.63M |
| CLBT | Cellebrite DI Ltd | 3.24B |
| EVLV | Evolv Technologies Holdings Inc | 832.27M |
| WRAP | Wrap Technologies Inc | 80.60M |
Insider trading
latest 14 of 68| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Fields Isaiah | Chief Legal Officer | Sep 11 '26 | Sale | 480.45 | 1,017 | 488,618 | 56,264 | Sep 14 05:29 PM |
| ISAIAH FIELDS | Officer | Sep 11 '26 | Proposed Sale | 478.85 | 1,017 | 486,990 | Sep 11 04:32 PM | |
| SMITH PATRICK W | CHIEF EXECUTIVE OFFICER | Sep 08 '26 | Sale | 508.99 | 10,000 | 5,089,882 | 3,118,012 | Sep 10 04:45 PM |
| SMITH PATRICK W | Officer | Sep 08 '26 | Proposed Sale | 506.03 | 10,000 | 5,060,300 | Sep 08 04:01 PM | |
| Isner Joshua | PRESIDENT | Aug 31 '26 | Sale | 574.43 | 16,775 | 9,636,056 | 296,974 | Sep 02 04:26 PM |
| Joshua Isner | Officer | Aug 31 '26 | Proposed Sale | 600.73 | 16,775 | 10,077,246 | Aug 31 06:19 PM | |
| Kunins Jeffrey C | CPO & CTO | Aug 21 '26 | Sale | 626.70 | 9,605 | 6,019,433 | 97,761 | Aug 24 05:18 PM |
| JEFFREY C KUNINS | Officer | Aug 21 '26 | Proposed Sale | 614.26 | 9,605 | 5,899,967 | Aug 21 04:35 PM | |
| SMITH PATRICK W | CHIEF EXECUTIVE OFFICER | Aug 07 '26 | Sale | 566.62 | 70 | 39,663 | 3,030,997 | Aug 11 04:41 PM |
| SMITH PATRICK W | CHIEF EXECUTIVE OFFICER | Aug 07 '26 | Sale | 548.77 | 9,930 | 5,449,299 | 3,031,067 | Aug 11 04:36 PM |
| SMITH PATRICK W | Officer | Aug 07 '26 | Proposed Sale | 526.32 | 10,000 | 5,263,200 | Aug 07 04:12 PM | |
| MATTHEW R MCBRADY | Former Affiliate | Aug 04 '26 | Proposed Sale | 599.45 | 1,000 | 599,445 | Aug 04 04:32 PM | |
| SMITH PATRICK W | CHIEF EXECUTIVE OFFICER | Jul 07 '26 | Sale | 643.79 | 10,000 | 6,437,895 | 3,040,997 | Jul 09 05:09 PM |
| SMITH PATRICK W | Officer | Jul 07 '26 | Proposed Sale | 643.79 | 10,000 | 6,437,895 | Jul 07 04:02 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| ITA | iShares U.S. Aerospace & Defense ETF | AUM: 12.31B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 30.88B |
News
latest 14 of 206- Axon Enterprise Inc. stock underperforms Friday when compared to competitors (MarketWatch) -18.18%
- Axon Enterprise earnings analysis: questions answered and next catalysts (Investing.com)
- Axon Stock Plunges as Delayed Drone Deals Hit Revenue (Barrons.com)
- Axon Misses And Trims 2026 Outlook As Dedrone Slippage And Margin Pressure Overshadow A 43% Software Acceleration (Earnings Whispers) -9.81%
- Axon: Q3 Earnings Snapshot (Associated Press)
- Loading…
- Axon reports record Q3 2026 revenue of $909 million, up 28% year over year (PR Newswire)
- Axon Invests $1.2 Billion in Skydio to Build the Future of Drone as First Responder (PR Newswire)
- AppLovin earnings analysis: questions answered and next catalysts (Investing.com)
- Axon's Raised Outlook Meets A Sinking Stock As Memory Costs Test Third-Quarter Margins (Earnings Whispers)
- Axon Announces Body 5: Next-Generation Camera Built for the AI Era (PR Newswire)
- Axon to Release Third Quarter 2026 Earnings on November 5, 2026 (PR Newswire)
- Axon Stock Fell 6% in a Day and Is Down 31% in 2026. Time to Sell or Load Up? (TIKR)
- Axon Enterprise Inc. stock underperforms Friday when compared to competitors (MarketWatch) -6.45%
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 1.720 | 1.886 | 0.680 | 908.55 | 934.33 | 18 |
| 2026Q2 | 2026-08-05 | 1.880 | 1.844 | 0.357 | 904.39 | 876.42 | 18 |
| 2026Q1 | 2026-05-06 | 1.610 | 1.597 | 2.053 | 807.35 | 780.66 | 18 |
| 2025Q4 | 2026-02-24 | 2.150 | 1.599 | 0.033 | 796.72 | 755.56 | 18 |
| 2025Q3 | 2025-11-04 | 1.170 | 1.521 | -0.028 | 710.64 | 704.84 | 17 |
| 2025Q2 | 2025-08-04 | 2.120 | 1.455 | 0.440 | 668.54 | 641.02 | 16 |
| 2025Q1 | 2025-05-07 | 1.410 | 1.274 | 1.080 | 603.63 | 586.39 | 14 |
| 2024Q4 | 2025-02-25 | 2.080 | 1.404 | 1.667 | 575.15 | 566.01 | 14 |
| 2024Q3 | 2024-11-07 | 1.450 | 1.198 | 0.858 | 544.27 | 525.35 | 14 |
| 2024Q2 | 2024-08-06 | 1.200 | 1.023 | 0.526 | 504.1 | 478.35 | 14 |
| 2024Q1 | 2024-05-06 | 1.150 | 0.946 | 1.727 | 460.74 | 441.56 | 12 |
| 2023Q4 | 2024-02-27 | 1.120 | 0.853 | 0.750 | 432.14 | 420.68 | 12 |
| 2023Q3 | 2023-11-07 | 1.020 | 0.757 | 0.782 | 413.6 | 391.15 | 12 |
| 2023Q2 | 2023-08-08 | 1.110 | 0.621 | 0.164 | 374.61 | 350.55 | 11 |
| 2023Q1 | 2023-05-09 | 0.880 | 0.535 | 0.611 | 343.04 | 319.75 | 12 |
| 2022Q4 | 2023-02-28 | 0.700 | 0.509 | 0.400 | 336.14 | 305.91 | 11 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 0.100 | 0.104 | 0.100 | 343.8 | 338.57 |
| 2018FY | 0.740 | 0.793 | 0.504 | 420.07 | 409.38 |
| 2019FY | 1.040 | 1.003 | 0.015 | 530.86 | 505.07 |
| 2020FY | 1.810 | 1.140 | -0.028 | 681 | 636.59 |
| 2021FY | 2.350 | 2.053 | -0.907 | 863.38 | 848.83 |
| 2022FY | 2.190 | 1.999 | 2.029 | 1,190 | 1,160 |
| 2023FY | 4.140 | 3.864 | 2.330 | 1,563 | 1,552 |
| 2024FY | 5.940 | 5.144 | 4.799 | 2,083 | 2,075 |
| 2025FY | 6.850 | 6.313 | 1.510 | 2,780 | 2,738 |
| 2026FY | - | 7.189 | - | - | 3,627 |
| 2027FY | - | 9.441 | - | - | 4,604 |
| 2028FY | - | 12.637 | - | - | 5,809 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 15 | 0 | 14 | 1,005 | 992.85 | 1,027 |
| 2026Q4 | S | 2026-11-05 | 15 | 4 | 1 | 1,067 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-30 | 15 | 4 | 1 | 1,067 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-27 | 15 | 3 | 1 | 1,065 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-21 | 15 | 2 | 1 | 1,063 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-20 | 15 | 3 | 1 | 1,063 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-16 | 15 | 10 | 1 | 1,063 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-14 | 15 | 9 | 1 | 1,060 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-10-09 | 15 | 9 | 1 | 1,060 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-09-25 | 15 | 9 | 1 | 1,060 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-09-18 | 15 | 9 | 1 | 1,057 | 1,027 | 1,103 |
| 2026Q4 | S | 2026-09-16 | 15 | 10 | 0 | 1,059 | 1,027 | 1,123 |
| 2026Q4 | S | 2026-09-14 | 14 | 10 | 0 | 1,061 | 1,033 | 1,123 |
| 2026Q4 | S | 2026-09-10 | 15 | 10 | 0 | 1,059 | 1,027 | 1,123 |
Estimate history
| EPS, annual | 0.1 | 0.504 | 0.015 | -0.028 | -0.907 | 2.029 | 2.33 | 4.799 | 1.513 | 3.1238 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.858 | 1.667 | 1.08 | 0.44 | -0.028 | 0.033 | 2.053 | 0.357 | 0.681 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 343.798 | 420.068 | 530.86 | 681.003 | 863.381 | 1189.935 | 1560.699 | 2082.526 | 2779.536 | 3417.01 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 544.274 | 575.145 | 603.633 | 668.538 | 710.641 | 796.724 | 807.345 | 904.389 | 908.554 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 52.97 | 58.811 | 59.498 | 63.767 | 70.897 | 71.475 | 75.301 | 76.619 | 80.212 | 81.412 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 76.084 | 76.619 | 77.848 | 78.503 | 78.891 | 80.212 | 80.572 | 81.236 | 81.412 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,417.01 | 2,779.54 | 2,082.53 | 1,560.70 | 1,189.93 | 863.38 | 681.00 | 530.86 | 420.07 |
| Cost of Goods Sold Incl. D&A | 1,417.01 | 1,121.41 | 841.15 | 605.25 | 461.30 | 332.30 | 264.67 | 223.57 | 161.49 |
| Gross Profit | 2,000.01 | 1,658.12 | 1,241.38 | 955.45 | 728.64 | 531.09 | 416.33 | 307.29 | 258.58 |
| Selling, General and Administrative Excl. Other | 1,909.77 | 1,718.10 | 1,178.14 | 796.00 | 635.38 | 697.91 | 430.48 | 312.38 | 231.74 |
| Research and Development | 784.08 | 684.31 | 441.59 | 303.72 | 233.81 | 194.03 | 123.19 | 100.72 | 76.86 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 90.23 | -59.98 | 63.24 | 159.45 | 93.25 | -166.82 | -14.15 | -5.09 | 26.84 |
| Interest Expense | 113.90 | 94.24 | 7.10 | 7.00 | - | 0.00 | 0.10 | 0.00 | 0.00 |
| Unusual Expense | -45.64 | 238.50 | -187.37 | 44.38 | 32.90 | 19.10 | 0.00 | 1.30 | 2.00 |
| Net Income Before Taxes | 245.59 | 18.97 | 381.50 | 157.06 | 196.52 | -141.38 | -6.29 | 2.07 | 28.10 |
| Income Taxes | -12.90 | -105.68 | 4.47 | -18.72 | 49.38 | -81.36 | -4.57 | 1.19 | -1.10 |
| Consolidated Net Income | 258.49 | 124.66 | 377.03 | 175.78 | 147.14 | -60.02 | -1.72 | 0.88 | 29.20 |
| Net Income From Continuing Operations | 258.49 | 124.66 | 377.03 | 175.78 | 147.14 | -60.02 | -1.72 | 0.88 | 29.20 |
| Net Income | 258.49 | 124.66 | 377.03 | 175.78 | 147.14 | -60.02 | -1.72 | 0.88 | 29.20 |
| EPS (Recurring) | 2.71 | 3.54 | 3.13 | 2.74 | 2.35 | -0.70 | -0.03 | 0.03 | 0.53 |
| EPS (Basic, Before Extraordinaries) | 3.22 | 1.60 | 4.98 | 2.37 | 2.07 | -0.91 | -0.03 | 0.01 | 0.52 |
| EPS (Diluted) | 3.12 | 1.51 | 4.80 | 2.33 | 2.03 | -0.91 | -0.03 | 0.01 | 0.50 |
| EBITDA | 213.24 | 23.18 | 111.67 | 178.76 | 124.36 | -142.56 | -1.68 | 6.27 | 37.46 |
| Non-Operating Income (Expense) | 223.62 | 411.69 | 138.00 | 48.99 | 136.16 | 44.55 | 7.96 | 8.46 | 3.26 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 508.49 | 503.26 | 303.33 | 117.85 | 81.02 | 272.75 | 104.24 | 67.04 | 17.83 |
| Price To Earnings Ratio | 96.85 | 96.85 | 153.91 | 132.02 | 115.57 | - | - | 5,680.62 | 84.56 |
| Price To Sales Ratio | 10.35 | 16.83 | 22.42 | 12.49 | 10.11 | 12.04 | 11.12 | 8.28 | 6.03 |
| Gross Margin | 58.53 | 59.65 | 59.61 | 61.22 | 61.23 | 61.51 | 61.13 | 57.88 | 61.56 |
| Operating Margin | 2.64 | -2.16 | 3.04 | 10.22 | 7.84 | -19.32 | -2.08 | -0.96 | 6.39 |
| Net Margin | 7.56 | 4.48 | 18.10 | 11.26 | 12.37 | -6.95 | -0.25 | 0.17 | 6.95 |
| Shares Outstanding | 81.41 | 80.21 | 76.62 | 75.30 | 71.47 | 70.90 | 63.77 | 59.50 | 58.81 |
| Market Capitalization | 24,636.65 | 24,636.65 | 45,319.75 | 19,357.65 | 11,808.47 | 10,749.41 | 7,786.77 | 4,348.51 | 2,557.14 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 908.55 | 904.39 | 807.35 | 796.72 | 710.64 | 668.54 | 603.63 | 575.14 |
| Cost of Goods Sold Incl. D&A | 393.58 | 357.94 | 330.06 | 335.43 | 283.29 | 264.80 | 237.89 | 229.30 |
| Gross Profit | 514.98 | 546.45 | 477.29 | 461.30 | 427.35 | 403.74 | 365.74 | 345.85 |
| Selling, General and Administrative Excl. Other | 463.28 | 492.54 | 442.04 | 511.91 | 428.98 | 402.68 | 373.63 | 361.50 |
| Research and Development | 192.40 | 208.69 | 188.95 | 194.04 | 176.67 | 162.57 | 151.02 | 134.59 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 51.70 | 53.91 | 35.24 | -50.62 | -1.63 | 1.06 | -7.89 | -15.65 |
| Interest Expense | 28.34 | 28.10 | 28.64 | 28.82 | 28.91 | 28.69 | 7.82 | 1.82 |
| Unusual Expense | -61.64 | 0.58 | 11.51 | 3.91 | -5.24 | 81.61 | 159.12 | -42.12 |
| Net Income Before Taxes | 78.92 | 32.68 | 200.22 | -66.24 | 15.70 | -38.88 | 108.39 | 84.56 |
| Income Taxes | 21.91 | 3.26 | 30.91 | -68.98 | 17.89 | -75.00 | 20.41 | -50.62 |
| Consolidated Net Income | 57.01 | 29.43 | 169.31 | 2.75 | -2.19 | 36.12 | 87.98 | 135.18 |
| Net Income From Continuing Operations | 57.01 | 29.43 | 169.31 | 2.75 | -2.19 | 36.12 | 87.98 | 135.18 |
| Net Income | 57.01 | 29.43 | 169.31 | 2.75 | -2.19 | 36.12 | 87.98 | 135.18 |
| EPS (Recurring) | 0.17 | 0.36 | 2.15 | 0.07 | -0.07 | 1.14 | 2.45 | 1.30 |
| EPS (Basic, Before Extraordinaries) | 0.70 | 0.37 | 2.11 | 0.03 | -0.03 | 0.46 | 1.14 | 1.77 |
| EPS (Diluted) | 0.68 | 0.36 | 2.05 | 0.03 | -0.03 | 0.44 | 1.08 | 1.67 |
| EBITDA | 84.94 | 86.37 | 65.60 | -23.67 | 17.98 | 18.22 | 11.56 | 2.02 |
| Non-Operating Income (Expense) | -6.08 | 7.46 | 205.13 | 17.11 | 41.01 | 70.34 | 283.23 | 59.92 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 123.53 | 113.76 | 106.41 | 164.79 | 115.46 | 110.00 | 110.79 | 103.40 |
| Price To Earnings Ratio | 96.85 | 224.41 | 278.47 | 179.78 | 177.40 | 200.41 | 110.06 | 153.91 |
| Price To Sales Ratio | 10.35 | 14.37 | 11.74 | 16.92 | 22.00 | 28.41 | 19.24 | 23.12 |
| Gross Margin | 56.68 | 60.42 | 59.12 | 57.90 | 60.14 | 60.39 | 60.59 | 60.13 |
| Operating Margin | 5.69 | 5.96 | 4.37 | -6.35 | -0.23 | 0.16 | -1.31 | -2.72 |
| Net Margin | 6.27 | 3.25 | 20.97 | 0.34 | -0.31 | 5.40 | 14.58 | 23.50 |
| Shares Outstanding | 81.41 | 81.24 | 80.57 | 80.21 | 78.89 | 78.50 | 77.85 | 76.62 |
| Market Capitalization | 24,636.65 | 45,186.34 | 34,144.10 | 44,815.64 | 56,337.90 | 64,455.79 | 40,300.02 | 45,319.75 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,745.98 | 998.15 | 1,320.54 | 976.54 | 443.06 | 562.00 | 350.83 | 349.46 | 81.97 |
| Short Term Receivables | 1,360.12 | 915.50 | 700.19 | 555.09 | 501.24 | 293.15 | 194.60 | 144.54 | 56.06 |
| Inventories | 341.81 | 265.32 | 269.86 | 202.47 | 108.69 | 89.96 | 38.84 | 33.76 | 45.47 |
| Other Current Assets | 265.15 | 118.52 | 103.06 | 71.18 | 56.50 | 36.84 | 34.82 | 30.39 | 21.70 |
| Total Current Assets | 3,713.05 | 2,297.48 | 2,393.64 | 1,805.28 | 1,109.49 | 981.95 | 619.09 | 558.15 | 205.19 |
| Net Property, Plant & Equipment | 430.49 | 291.89 | 236.69 | 208.21 | 161.73 | 127.80 | 53.42 | 37.89 | 31.17 |
| Total Investments and Advances | 416.83 | 332.65 | 233.83 | 452.82 | 114.81 | 102.45 | 45.55 | 0.66 | 3.33 |
| Long-Term Note Receivable | 184.31 | 123.34 | 86.97 | 50.38 | 41.01 | 42.56 | 31.60 | 40.23 | 36.88 |
| Intangible Assets | 1,567.16 | 932.00 | 77.48 | 57.14 | 59.06 | 34.65 | 37.78 | 40.92 | 33.75 |
| Deferred Tax Assets | 359.80 | 304.28 | 227.78 | 156.87 | 127.19 | 45.77 | 27.69 | 22.83 | 15.76 |
| Other Assets | 328.66 | 192.95 | 152.78 | 121.19 | 74.92 | 45.84 | 30.50 | 22.34 | 12.03 |
| Total Assets | 7,000.31 | 4,474.59 | 3,409.17 | 2,851.89 | 1,688.21 | 1,381.02 | 845.64 | 723.02 | 338.11 |
| Short Term Debt Incl. Current Port. of LT Debt | 80.55 | 0.00 | 0.00 | 0.00 | 6.54 | 5.43 | 3.82 | 0.00 | 0.00 |
| Accounts Payable | 139.09 | 71.95 | 65.85 | 59.92 | 32.22 | 24.14 | 25.87 | 15.16 | 8.59 |
| Income Tax Payable | 27.34 | 27.86 | 5.78 | 13.56 | 3.74 | 3.85 | 3.36 | 4.17 | 2.56 |
| Other Current Liabilities | 1,223.17 | 897.77 | 689.90 | 529.17 | 376.02 | 222.91 | 162.51 | 146.68 | 96.80 |
| Total Current Liabilities | 1,470.15 | 997.59 | 761.54 | 602.65 | 418.52 | 256.33 | 195.57 | 166.01 | 107.95 |
| Long Term Debt | 1,829.11 | 721.67 | 710.66 | 711.11 | 20.44 | 18.95 | 6.79 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.75 |
| Deferred Tax Liabilities | 24.38 | 25.01 | 18.05 | 10.75 | 4.61 | 5.15 | 4.19 | 6.33 | - |
| Other Liabilities | 434.02 | 402.66 | 303.16 | 258.90 | 196.79 | 124.33 | 95.60 | 83.36 | 59.96 |
| Total Liabilities | 3,757.66 | 2,146.92 | 1,793.41 | 1,583.40 | 640.36 | 404.77 | 302.14 | 255.70 | 170.67 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,242.66 | 2,327.66 | 1,615.77 | 1,268.49 | 1,047.85 | 976.25 | 543.50 | 467.32 | 167.44 |
| Total Shareholders Equity | 3,242.66 | 2,327.66 | 1,615.77 | 1,268.49 | 1,047.85 | 976.25 | 543.50 | 467.32 | 167.44 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,242.66 | 2,327.66 | 1,615.77 | 1,268.49 | 1,047.85 | 976.25 | 543.50 | 467.32 | 167.44 |
| Total Liabilities & Stockholders Equity | 7,000.31 | 4,474.59 | 3,409.17 | 2,851.89 | 1,688.21 | 1,381.02 | 845.64 | 723.02 | 338.11 |
| Book Value Per Share | 40.43 | 30.38 | 21.46 | 17.75 | 14.78 | 15.31 | 9.13 | 7.95 | 3.16 |
| Tangible Book Value Per Share | 20.89 | 18.22 | 20.43 | 16.95 | 13.95 | 14.77 | 8.50 | 7.25 | 2.52 |
| Full-Time Employees | 6,300 | 4,100 | 3,330 | 2,821 | 2,148 | 1,710 | 1,323 | 1,386 | 949 |
| Price to Book Ratio | 6.55 | 21.53 | 12.73 | 9.59 | 10.62 | 8.00 | 8.02 | 5.51 | 8.43 |
| Return on Assets | 2.17 | 9.53 | 5.62 | 6.48 | -3.91 | -0.15 | 0.11 | 5.50 | 1.69 |
| Return on Equity | 4.48 | 19.14 | 12.19 | 12.70 | -5.93 | -0.23 | 0.17 | 9.20 | 3.27 |
| Return on Invested Capital | 2.46 | 12.36 | 7.56 | 7.43 | -5.62 | -0.17 | 0.16 | 6.25 | 3.11 |
| Quick Ratio | 2.29 | 2.04 | 2.79 | 2.66 | 2.39 | 3.48 | 2.97 | 3.16 | 1.48 |
| Current Ratio | 2.53 | 2.30 | 3.14 | 3.00 | 2.65 | 3.83 | 3.17 | 3.36 | 1.90 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 258.49 | 124.66 | 377.03 | 175.78 | 147.14 | -60.02 | -1.72 | 0.88 | 29.20 |
| Depreciation | 123.00 | 83.16 | 48.42 | 19.32 | 31.11 | 24.27 | 12.47 | 11.36 | 10.62 |
| Other Funds (Non Cash) | 447.14 | 567.95 | 140.64 | 191.48 | 12.50 | 285.54 | 144.37 | 85.03 | 25.48 |
| Funds from Operations | 835.75 | 693.08 | 481.00 | 314.08 | 216.31 | 167.78 | 139.26 | 90.27 | 61.70 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -610.27 | -481.74 | -72.69 | -124.82 | 19.05 | -43.28 | -100.78 | -24.60 | 2.17 |
| Cash from Operating Activities | 225.48 | 211.34 | 408.31 | 189.26 | 235.36 | 124.49 | 38.48 | 65.67 | 63.88 |
| Capital Expenditures | -144.57 | -136.26 | -78.78 | -59.63 | -56.11 | -50.28 | -72.87 | -16.34 | -11.70 |
| Net Assets From Acquisitions | -1,176.08 | -646.88 | -621.82 | -21.09 | -2.10 | -22.39 | 0.00 | 0.00 | -4.99 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | 0.04 | 0.10 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 478.12 | 58.25 | 209.97 | 93.74 | -766.49 | 325.18 | -283.75 | -224.39 | 6.83 |
| Purchase of Investments | -521.31 | -2,076.30 | -793.42 | -563.68 | -838.62 | -407.98 | -663.59 | -354.48 | -4.33 |
| Sale Or Maturity of Investments | 999.43 | 2,134.56 | 1,003.39 | 657.42 | 72.14 | 733.16 | 379.84 | 130.08 | 11.16 |
| Other Uses | -2.20 | -0.05 | 0.00 | -0.54 | -6.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Cash from Investing Activities | -844.73 | -724.93 | -490.57 | 12.48 | -830.97 | 252.56 | -356.53 | -240.74 | -9.86 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 227.57 | 489.55 | 14.58 | 149.21 | 124.19 | 157.13 | 307.07 | 0.11 | 235.75 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 227.57 | 489.55 | 14.58 | 149.21 | 124.27 | 157.13 | 307.07 | 0.11 | 235.75 |
| Proceedsfrom Stock Options | 227.57 | 489.55 | 0.00 | 0.00 | 0.00 | 105.51 | 306.78 | 0.00 | 233.99 |
| Issuance or Reduction of Debt, Net | 735.28 | 1,141.11 | 0.00 | 0.00 | 478.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 735.28 | 1,141.11 | 0.00 | 0.00 | 478.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 1,150.00 | 1,750.00 | 0.00 | 0.00 | 673.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -414.72 | -608.89 | 0.00 | 0.00 | -194.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -307.94 | -378.20 | -60.01 | -107.89 | -4.87 | -331.31 | -7.81 | -4.05 | -16.40 |
| Other Financing Activities Uses | -308.61 | -378.20 | -60.01 | -107.89 | -4.87 | -331.31 | -7.81 | -4.05 | -16.40 |
| Cash from Financing Activities | 654.91 | 1,252.46 | -45.44 | 41.31 | 598.10 | -174.18 | 299.26 | -3.94 | 219.35 |
| Exchange Rate Effect | 0.23 | 7.76 | -6.21 | 2.06 | -3.38 | -1.98 | 1.98 | 0.33 | -0.77 |
| Net Change in Cash | 35.89 | 746.63 | -133.91 | 245.12 | -0.89 | 200.89 | -16.80 | -178.67 | 272.59 |
| Free Cash Flow | 80.91 | 75.08 | 329.53 | 129.63 | 179.56 | 74.61 | -34.15 | 49.73 | 52.74 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 436.94 | 623.07 | 141.68 | 150.37 | 67.03 | 139.29 | - | 88.43 | 48.05 |
| Deferred Taxes & Investment Tax Credit | - | -82.68 | -85.10 | -72.50 | 25.57 | -82.01 | -15.86 | -7.00 | -3.59 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,655.15 | 704.43 | 749.17 | 1,745.98 | 2,457.04 | 2,242.70 |
| Short Term Receivables | 1,705.15 | 1,519.59 | 1,316.19 | 1,360.12 | 1,237.94 | 1,091.33 |
| Inventories | 579.23 | 486.56 | 408.01 | 341.81 | 317.51 | 308.49 |
| Other Current Assets | 342.69 | 294.13 | 270.75 | 265.15 | 204.25 | 185.84 |
| Total Current Assets | 4,282.22 | 3,004.70 | 2,744.13 | 3,713.05 | 4,216.74 | 3,828.36 |
| Net Property, Plant & Equipment | 357.34 | 341.51 | 336.44 | 430.49 | 283.21 | 271.24 |
| Total Investments and Advances | 924.93 | 853.84 | 838.24 | 416.83 | 387.05 | 403.60 |
| Intangible Assets | 2,154.16 | 2,180.41 | 2,189.45 | 1,567.16 | 932.43 | 924.83 |
| Deferred Tax Assets | 333.58 | 345.50 | 339.55 | 359.80 | 344.80 | 357.42 |
| Other Assets | 479.92 | 457.14 | 421.37 | 328.66 | 326.29 | 266.27 |
| Total Assets | 8,832.78 | 7,481.16 | 7,066.85 | 7,000.31 | 6,657.36 | 6,215.26 |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 0.00 | 80.55 | 279.56 | 279.25 |
| Accounts Payable | 249.94 | 269.96 | 175.13 | 139.09 | 115.00 | 118.11 |
| Income Tax Payable | 27.60 | 33.01 | 19.43 | 27.34 | 21.81 | - |
| Other Current Liabilities | 1,149.36 | 1,095.27 | 1,013.73 | 1,223.17 | 933.36 | 899.71 |
| Total Current Liabilities | 1,426.90 | 1,398.24 | 1,208.30 | 1,470.15 | 1,349.73 | 1,297.07 |
| Long Term Debt | 2,968.90 | 1,833.47 | 1,828.17 | 1,829.11 | 1,819.58 | 1,772.21 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 26.52 | 26.59 | 27.24 | 24.38 | 22.35 | 32.11 |
| Other Liabilities | 647.53 | 548.32 | 469.03 | 434.02 | 437.96 | 381.46 |
| Total Liabilities | 5,069.85 | 3,806.62 | 3,532.74 | 3,757.66 | 3,629.61 | 3,482.86 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,762.93 | 3,674.54 | 3,534.11 | 3,242.66 | 3,027.75 | 2,732.40 |
| Total Shareholders Equity | 3,762.93 | 3,674.54 | 3,534.11 | 3,242.66 | 3,027.75 | 2,732.40 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,762.93 | 3,674.54 | 3,534.11 | 3,242.66 | 3,027.75 | 2,732.40 |
| Total Liabilities & Stockholders Equity | 8,832.78 | 7,481.16 | 7,066.85 | 7,000.31 | 6,657.36 | 6,215.26 |
| Book Value Per Share | 46.22 | 45.23 | 43.86 | 40.43 | 38.38 | 34.81 |
| Tangible Book Value Per Share | 19.76 | 18.39 | 16.69 | 20.89 | 26.56 | 23.03 |
| Full-Time Employees | - | - | - | 6,300 | - | - |
| Price to Book Ratio | 6.55 | 12.78 | 10.51 | 14.80 | 20.62 | 25.22 |
| Return on Assets | 3.34 | 2.91 | 3.13 | 2.17 | 4.82 | 6.55 |
| Return on Equity | 7.61 | 6.22 | 6.76 | 4.48 | 10.03 | 14.00 |
| Return on Invested Capital | 0.85 | 0.53 | 3.16 | 0.05 | -0.05 | 0.80 |
| Quick Ratio | 2.60 | 1.80 | 1.93 | 2.29 | 2.89 | 2.71 |
| Current Ratio | 3.00 | 2.15 | 2.27 | 2.53 | 3.12 | 2.95 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 57.01 | 29.43 | 169.31 | 2.75 | -2.19 | 36.12 |
| Depreciation | 33.23 | 32.46 | 30.36 | 26.95 | 19.61 | 17.16 |
| Other Funds (Non Cash) | 121.61 | 144.65 | -42.73 | 223.62 | 122.40 | 183.63 |
| Funds from Operations | 236.49 | 199.97 | 174.97 | 224.32 | 156.19 | 215.60 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -216.80 | -179.90 | -206.48 | -7.09 | -96.18 | -307.31 |
| Cash from Operating Activities | 19.69 | 20.08 | -31.52 | 217.24 | 60.01 | -91.70 |
| Capital Expenditures | -38.59 | -21.05 | -23.12 | -61.81 | -26.64 | -22.95 |
| Net Assets From Acquisitions | -0.42 | -1.91 | -549.68 | -624.07 | -19.00 | -3.81 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -112.81 | 174.11 | -42.61 | 459.43 | 636.03 | -359.85 |
| Purchase of Investments | -187.90 | -10.89 | -291.95 | -30.57 | -251.88 | -714.69 |
| Sale Or Maturity of Investments | 75.08 | 185.00 | 249.34 | 490.00 | 887.90 | 354.84 |
| Other Uses | -0.70 | 0.03 | -1.52 | 0.00 | -0.05 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 0.08 |
| Cash from Investing Activities | -152.53 | 151.18 | -616.94 | -226.44 | 590.26 | -386.53 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -0.22 | 100.48 | 0.00 | 127.31 | 178.28 | 183.96 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | -0.22 | 100.48 | 0.00 | 127.31 | 178.28 | 183.96 |
| Proceedsfrom Stock Options | -0.22 | 100.48 | 0.00 | 127.31 | 178.28 | 183.96 |
| Issuance or Reduction of Debt, Net | 1,017.80 | 0.00 | -81.11 | -201.42 | -0.02 | 0.00 |
| Change in Long Term Debt | 1,017.80 | 0.00 | -81.11 | -201.42 | -0.02 | 0.00 |
| Issuance of Long Term Debt | 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -132.20 | 0.00 | -81.11 | -201.42 | -0.02 | 0.00 |
| Net Financing Active Other Cash Flow | -24.50 | -130.81 | -11.18 | -141.45 | -19.10 | -188.32 |
| Other Financing Activities Uses | -25.17 | -130.81 | -11.18 | -141.45 | -19.10 | -188.32 |
| Cash from Financing Activities | 993.09 | -30.33 | -92.29 | -215.56 | 159.16 | -4.37 |
| Exchange Rate Effect | 2.16 | -2.45 | -1.50 | 2.02 | -0.76 | 5.30 |
| Net Change in Cash | 862.40 | 138.47 | -742.24 | -222.75 | 808.68 | -477.30 |
| Free Cash Flow | -18.90 | -0.97 | -54.64 | 155.43 | 33.38 | -114.66 |
| Price to Free Cash Flow | 436.94 | 347.42 | 1,795.64 | 626.45 | 388.05 | 384.97 |
Revenue breakdown
| Personal Sensors | 2024: 316.94M 2025: 397.04M |
|---|---|
| Platform Solutions | 2024: 154.21M 2025: 265.95M |
| Software and Services | 2024: 861.23M 2025: 1.20B |
| TASER Devices (Professional) | 2024: 750.14M 2025: 913.88M |
| Non-US | 2024: 307.33M 2025: 474.52M |
| United States | 2024: 1.78B 2025: 2.31B |
| Connected Devices | 2024: 1.22B 2025: 1.58B |
| Software and Services | 2024: 861.23M 2025: 1.20B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.39% | 4.1M | 76.3M | 986.26K |
| 2026-10-15 | 5.32% | 4.1M | 76.3M | 945.20K |
| 2026-09-30 | 5.10% | 3.9M | 76.3M | 961.10K |
| 2026-09-15 | 4.78% | 3.6M | 76.3M | 980.43K |
| 2026-08-31 | 4.74% | 3.6M | 76.3M | 993.32K |
| 2026-08-14 | 4.54% | 3.5M | 76.2M | 1.08M |
| 2026-07-31 | 4.65% | 3.6M | 76.6M | 1.12M |
| 2026-07-15 | 4.89% | 3.7M | 76.0M | 1.16M |
| 2026-06-30 | 5.36% | 4.1M | 76.0M | 1.21M |
| 2026-06-15 | 5.05% | 3.8M | 75.9M | 1.13M |
| 2026-05-29 | 4.32% | 3.3M | 76.2M | 1.09M |
| 2026-05-15 | 4.39% | 3.4M | 76.3M | 1.12M |
| 2026-04-30 | 4.58% | 3.5M | 76.3M | 1.12M |
| 2026-04-15 | 4.03% | 3.1M | 76.2M | 1.11M |
| 2026-03-31 | 3.70% | 2.8M | 76.2M | 990.94K |
| 2026-03-13 | 3.35% | 2.6M | 76.2M | 997.74K |
| 2026-02-27 | 3.44% | 2.6M | 76.2M | 973.64K |
| 2026-02-13 | 3.41% | 2.6M | 74.8M | 885.15K |
| 2026-01-30 | 3.20% | 2.4M | 74.8M | 891.85K |
| 2026-01-15 | 3.55% | 2.7M | 74.8M | 843.86K |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 160 | 154 | 160.3 | 0.00 | 7.571 | 0.00 | 0.00 | 0.994 | -0.416 | 0.004 |
| call | 170 | 144 | 150.3 | 0.00 | 7.010 | 0.00 | 0.00 | 0.993 | -0.412 | 0.004 |
| call | 180 | 134 | 140.3 | 0.00 | 6.481 | 0.00 | 0.00 | 0.993 | -0.409 | 0.005 |
| call | 190 | 123.9 | 130.3 | 0.00 | 5.979 | 0.00 | 0.00 | 0.992 | -0.404 | 0.005 |
| call | 200 | 113.9 | 120.3 | 0.00 | 5.512 | 0.00 | 0.00 | 0.991 | -0.400 | 0.006 |
| call | 210 | 103.9 | 110.3 | 0.00 | 5.054 | 0.00 | 0.00 | 0.990 | -0.394 | 0.006 |
| call | 220 | 94.00 | 100.3 | 0.00 | 4.590 | 0.00 | 0.00 | 0.989 | -0.388 | 0.007 |
| call | 230 | 84.20 | 90.30 | 0.00 | 4.157 | 0.00 | 0.00 | 0.985 | -0.451 | 0.009 |
| call | 240 | 73.90 | 80.40 | 0.00 | 3.774 | 0.00 | 0.00 | 0.984 | -0.441 | 0.010 |
| call | 245 | 69.10 | 75.40 | 0.00 | 3.552 | 0.00 | 0.00 | 0.982 | -0.436 | 0.010 |
| call | 250 | 63.90 | 70.40 | 0.00 | 3.279 | 0.00 | 0.00 | 0.981 | -0.431 | 0.011 |
| call | 255 | 59.00 | 65.40 | 0.00 | 3.190 | 0.00 | 0.00 | 0.980 | -0.424 | 0.011 |
| call | 260 | 54.00 | 60.40 | 59.50 | 2.985 | 1.00 | 0.00 | 0.978 | -0.417 | 0.012 |
| call | 265 | 49.10 | 55.40 | 0.00 | 2.779 | 0.00 | 0.00 | 0.976 | -0.409 | 0.013 |
| call | 270 | 44.00 | 50.50 | 47.90 | 2.577 | 10.00 | 0.00 | 0.974 | -0.401 | 0.014 |
| call | 275 | 39.20 | 45.60 | 0.00 | 2.397 | 0.00 | 0.00 | 0.924 | -1.087 | 0.033 |
| call | 280 | 34.40 | 40.70 | 19.30 | 2.221 | 1.00 | 0.00 | 0.916 | -1.047 | 0.036 |
| call | 285 | 29.60 | 35.90 | 0.00 | 2.050 | 0.00 | 0.00 | 0.897 | -1.118 | 0.042 |
| call | 290 | 25.30 | 30.90 | 23.00 | 1.844 | 11.00 | 1.00 | 0.857 | -1.374 | 0.052 |
| call | 292.5 | 22.90 | 28.90 | 0.00 | 1.823 | 0.00 | 0.00 | 0.817 | -1.706 | 0.062 |
| call | 295 | 21.00 | 26.50 | 21.63 | 1.755 | 206 | 1.00 | 0.796 | -1.754 | 0.066 |
| call | 297.5 | 18.90 | 24.60 | 19.66 | 1.684 | 6.00 | 1.00 | 0.745 | -2.184 | 0.075 |
| call | 300 | 16.90 | 22.50 | 19.40 | 1.622 | 234 | 17.00 | 0.720 | -2.179 | 0.078 |
| call | 302.5 | 15.10 | 21.00 | 6.52 | 1.624 | 7.00 | 0.00 | 0.683 | -2.346 | 0.083 |
| call | 305 | 13.20 | 18.70 | 11.35 | 1.526 | 61.00 | 9.00 | 0.644 | -2.519 | 0.087 |
| call | 307.5 | 11.30 | 16.50 | 11.00 | 1.437 | 11.00 | 10.00 | 0.600 | -2.937 | 0.090 |
| call | 310 | 9.70 | 14.00 | 13.00 | 1.311 | 81.00 | 27.00 | 0.571 | -2.722 | 0.091 |
| call | 312.5 | 7.80 | 12.80 | 7.63 | 1.322 | 4.00 | 1.00 | 0.534 | -2.629 | 0.092 |
| call | 315 | 6.70 | 9.50 | 9.00 | 1.095 | 71.00 | 37.00 | 0.493 | -2.446 | 0.093 |
| call | 317.5 | 4.60 | 10.00 | 2.13 | 1.216 | 19.00 | 0.00 | 0.453 | -2.449 | 0.092 |
| call | 320 | 4.70 | 8.20 | 6.00 | 1.183 | 106 | 37.00 | 0.412 | -2.343 | 0.090 |
| call | 322.5 | 2.60 | 8.00 | 5.30 | 1.268 | 110 | 16.00 | 0.379 | -2.395 | 0.088 |
| call | 325 | 2.85 | 5.70 | 3.72 | 1.104 | 72.00 | 22.00 | 0.326 | -2.077 | 0.084 |
| call | 327.5 | 0.35 | 4.90 | 0.77 | 1.098 | 23.00 | 0.00 | 0.292 | -1.994 | 0.080 |
| call | 330 | 1.80 | 4.20 | 2.50 | 1.092 | 207 | 210 | 0.264 | -1.947 | 0.076 |
| call | 332.5 | 0.35 | 3.40 | 1.00 | 1.066 | 0.00 | 1.00 | 0.226 | -1.747 | 0.070 |
| call | 335 | 1.20 | 2.25 | 2.25 | 0.966 | 28.00 | 7.00 | 0.178 | -1.404 | 0.060 |
| call | 337.5 | 0.30 | 2.95 | 1.15 | 1.034 | 1.00 | 1.00 | 0.173 | -1.503 | 0.059 |
| call | 340 | 0.60 | 1.55 | 1.03 | 0.972 | 25.00 | 9.00 | 0.135 | -1.209 | 0.050 |
| call | 345 | 0.35 | 0.95 | 0.85 | 1.001 | 35.00 | 21.00 | 0.106 | -1.069 | 0.043 |
| call | 350 | 0.20 | 1.00 | 0.60 | 1.070 | 108 | 38.00 | 0.090 | -1.008 | 0.038 |
| call | 355 | 0.00 | 1.10 | 0.90 | 1.171 | 9.00 | 3.00 | 0.083 | -1.044 | 0.036 |
| call | 360 | 0.00 | 0.50 | 0.30 | 1.162 | 66.00 | 0.00 | 0.054 | -0.714 | 0.026 |
| call | 365 | 0.00 | 1.70 | 0.10 | 1.182 | 9.00 | 0.00 | 0.046 | -0.659 | 0.022 |
| call | 370 | 0.00 | 4.90 | 0.83 | 1.265 | 7.00 | 0.00 | 0.043 | -0.673 | 0.021 |
| call | 372.5 | 0.00 | 4.90 | 0.35 | 1.286 | 1.00 | 0.00 | 0.042 | -0.677 | 0.021 |
| call | 375 | 0.00 | 4.90 | 30.01 | 1.326 | 14.00 | 0.00 | 0.041 | -0.684 | 0.021 |
| call | 377.5 | 0.00 | 4.90 | 0.00 | 1.324 | 0.00 | 0.00 | 0.041 | -0.683 | 0.021 |
| call | 380 | 0.00 | 3.80 | 0.20 | 1.406 | 34.00 | 0.00 | 0.039 | -0.696 | 0.020 |
| call | 382.5 | 0.00 | 4.90 | 0.65 | 1.445 | 1.00 | 0.00 | 0.038 | -0.702 | 0.019 |
| call | 385 | 0.00 | 1.70 | 32.00 | 1.484 | 10.00 | 0.00 | 0.038 | -0.708 | 0.019 |
| call | 387.5 | 0.00 | 3.30 | 0.65 | 1.522 | 1.00 | 0.00 | 0.037 | -0.714 | 0.019 |
| call | 390 | 0.00 | 4.90 | 26.93 | 1.554 | 9.00 | 0.00 | 0.036 | -0.718 | 0.018 |
| call | 392.5 | 0.00 | 4.90 | 27.40 | 1.598 | 1.00 | 0.00 | 0.035 | -0.725 | 0.018 |
| call | 395 | 0.00 | 4.90 | 1.09 | 1.635 | 14.00 | 0.00 | 0.035 | -0.730 | 0.018 |
| call | 397.5 | 0.00 | 1.15 | 0.45 | 1.692 | 28.00 | 0.00 | 0.034 | -0.737 | 0.017 |
| call | 400 | 0.00 | 4.90 | 0.15 | 1.708 | 57.00 | 0.00 | 0.033 | -0.740 | 0.017 |
| call | 402.5 | 0.00 | 4.90 | 39.58 | 1.744 | 1.00 | 0.00 | 0.033 | -0.744 | 0.017 |
| call | 405 | 0.00 | 2.00 | 19.57 | 1.779 | 19.00 | 0.00 | 0.032 | -0.749 | 0.017 |
| call | 407.5 | 0.00 | 3.40 | 0.00 | 1.834 | 5.00 | 0.00 | 0.032 | -0.755 | 0.016 |
| call | 410 | 0.00 | 4.90 | 0.60 | 1.843 | 16.00 | 0.00 | 0.031 | -0.757 | 0.016 |
| call | 412.5 | 0.00 | 1.70 | 0.00 | 1.795 | 0.00 | 0.00 | 0.032 | -0.749 | 0.017 |
| call | 415 | 0.00 | 3.40 | 17.09 | 1.937 | 3.00 | 0.00 | 0.030 | -0.768 | 0.016 |
| call | 417.5 | 0.00 | 4.90 | 0.00 | 1.910 | 0.00 | 0.00 | 0.030 | -0.764 | 0.016 |
| call | 420 | 0.00 | 4.60 | 15.44 | 2.005 | 9.00 | 0.00 | 0.029 | -0.776 | 0.015 |
| call | 422.5 | 0.00 | 3.20 | 33.00 | 2.038 | 1.00 | 0.00 | 0.029 | -0.780 | 0.015 |
| call | 425 | 0.00 | 1.90 | 0.03 | 2.071 | 8.00 | 0.00 | 0.028 | -0.784 | 0.015 |
| call | 427.5 | 0.00 | 4.90 | 0.00 | 1.996 | 0.00 | 0.00 | 0.029 | -0.773 | 0.016 |
| call | 430 | 0.00 | 2.10 | 12.59 | 2.136 | 7.00 | 0.00 | 0.028 | -0.791 | 0.015 |
| call | 432.5 | 0.00 | 4.90 | 0.00 | 2.111 | 0.00 | 0.00 | 0.028 | -0.788 | 0.015 |
| call | 435 | 0.00 | 1.70 | 11.20 | 2.180 | 6.00 | 0.00 | 0.027 | -0.796 | 0.015 |
| call | 437.5 | 0.00 | 4.90 | 22.32 | 2.232 | 1.00 | 0.00 | 0.027 | -0.801 | 0.014 |
| call | 440 | 0.00 | 2.10 | 0.03 | 2.243 | 15.00 | 0.00 | 0.027 | -0.803 | 0.014 |
| call | 442.5 | 0.00 | 4.90 | 25.60 | 2.274 | 7.00 | 0.00 | 0.026 | -0.806 | 0.014 |
| call | 445 | 0.00 | 1.70 | 1.88 | 2.305 | 5.00 | 0.00 | 0.026 | -0.809 | 0.014 |
| call | 447.5 | 0.00 | 4.90 | 0.00 | 2.355 | 0.00 | 0.00 | 0.026 | -0.814 | 0.014 |
| call | 450 | 0.00 | 4.90 | 1.48 | 2.366 | 26.00 | 0.00 | 0.025 | -0.816 | 0.014 |
| call | 452.5 | 0.00 | 1.75 | 6.43 | 2.415 | 2.00 | 0.00 | 0.025 | -0.820 | 0.014 |
| call | 455 | 0.00 | 1.75 | 1.30 | 2.445 | 3.00 | 0.00 | 0.025 | -0.823 | 0.013 |
| call | 460 | 0.00 | 4.90 | 1.08 | 2.484 | 11.00 | 0.00 | 0.024 | -0.828 | 0.013 |
| call | 465 | 0.00 | 4.90 | 14.00 | 2.562 | 1.00 | 0.00 | 0.024 | -0.835 | 0.013 |
| call | 470 | 0.00 | 4.90 | 0.09 | 2.619 | 9.00 | 0.00 | 0.023 | -0.840 | 0.013 |
| call | 475 | 0.00 | 1.75 | 5.81 | 2.650 | 9.00 | 0.00 | 0.023 | -0.844 | 0.013 |
| call | 480 | 0.00 | 4.90 | 0.38 | 2.730 | 8.00 | 0.00 | 0.023 | -0.851 | 0.012 |
| call | 485 | 0.00 | 1.90 | 0.00 | 2.732 | 0.00 | 0.00 | 0.022 | -0.851 | 0.013 |
| call | 490 | 0.00 | 4.90 | 0.05 | 2.820 | 19.00 | 0.00 | 0.022 | -0.859 | 0.012 |
| call | 495 | 0.00 | 2.10 | 0.00 | 2.832 | 0.00 | 0.00 | 0.022 | -0.859 | 0.012 |
| call | 500 | 0.00 | 4.90 | 0.10 | 2.944 | 15.00 | 0.00 | 0.021 | -0.870 | 0.012 |
| call | 505 | 0.00 | 3.60 | 6.10 | 2.971 | 3.00 | 0.00 | 0.021 | -0.873 | 0.012 |
| call | 510 | 0.00 | 4.90 | 0.01 | 3.047 | 7.00 | 0.00 | 0.021 | -0.879 | 0.012 |
| call | 515 | 0.00 | 2.30 | 0.00 | 3.098 | 0.00 | 0.00 | 0.020 | -0.883 | 0.011 |
| call | 520 | 0.00 | 4.90 | 0.04 | 3.147 | 7.00 | 0.00 | 0.020 | -0.887 | 0.011 |
| call | 525 | 0.00 | 1.70 | 6.70 | 3.196 | 2.00 | 0.00 | 0.020 | -0.891 | 0.011 |
| call | 530 | 0.00 | 3.60 | 0.00 | 3.185 | 0.00 | 0.00 | 0.020 | -0.890 | 0.011 |
| call | 535 | 0.00 | 1.70 | 0.10 | 3.268 | 7.00 | 0.00 | 0.019 | -0.898 | 0.011 |
| call | 540 | 0.00 | 1.70 | 0.05 | 3.340 | 10.00 | 0.00 | 0.019 | -0.903 | 0.011 |
| call | 545 | 0.00 | 3.60 | 0.00 | 3.327 | 0.00 | 0.00 | 0.019 | -0.901 | 0.011 |
| call | 550 | 0.00 | 1.00 | 0.05 | 3.433 | 13.00 | 0.00 | 0.019 | -0.910 | 0.011 |
| call | 555 | 0.00 | 4.90 | 0.00 | 3.418 | 0.00 | 0.00 | 0.019 | -0.908 | 0.011 |
| call | 560 | 0.00 | 4.90 | 2.89 | 3.524 | 24.00 | 0.00 | 0.018 | -0.917 | 0.010 |
| call | 565 | 0.00 | 1.90 | 0.00 | 3.544 | 0.00 | 0.00 | 0.018 | -0.919 | 0.010 |
| call | 570 | 0.00 | 4.90 | 3.50 | 3.588 | 10.00 | 0.00 | 0.018 | -0.923 | 0.010 |
| call | 575 | 0.00 | 1.90 | 0.00 | 3.595 | 0.00 | 0.00 | 0.018 | -0.922 | 0.010 |
| call | 580 | 0.00 | 4.90 | 2.99 | 3.699 | 1.00 | 0.00 | 0.018 | -0.931 | 0.010 |
| call | 590 | 0.00 | 0.50 | 1.20 | 3.784 | 4.00 | 0.00 | 0.017 | -0.937 | 0.010 |
| call | 600 | 0.00 | 4.90 | 1.36 | 3.807 | 0.00 | 0.00 | 0.017 | -0.938 | 0.010 |
| call | 610 | 0.00 | 2.90 | 0.05 | 3.948 | 44.00 | 0.00 | 0.017 | -0.949 | 0.010 |
| call | 620 | 0.00 | 1.90 | 0.30 | 4.027 | 6.00 | 0.00 | 0.016 | -0.955 | 0.009 |
| call | 630 | 0.00 | 0.05 | 0.05 | 2.841 | 14.00 | 0.00 | 0.002 | -0.100 | 0.002 |
| call | 640 | 0.00 | 1.70 | 0.75 | 3.269 | 3.00 | 0.00 | 0.002 | -0.141 | 0.002 |
| put | 160 | 0.00 | 4.90 | 0.00 | 3.122 | 0.00 | 0.00 | -0.007 | -0.281 | 0.005 |
| put | 170 | 0.00 | 4.90 | 0.00 | 2.850 | 0.00 | 0.00 | -0.007 | -0.277 | 0.005 |
| put | 180 | 0.00 | 4.90 | 0.00 | 2.592 | 0.00 | 0.00 | -0.008 | -0.273 | 0.006 |
| put | 190 | 0.00 | 4.90 | 0.00 | 2.347 | 0.00 | 0.00 | -0.009 | -0.269 | 0.006 |
| put | 200 | 0.00 | 4.90 | 0.05 | 2.680 | 2.00 | 0.00 | -0.009 | -0.377 | 0.006 |
| put | 210 | 0.00 | 4.90 | 0.00 | 2.453 | 0.00 | 0.00 | -0.010 | -0.368 | 0.006 |
| put | 220 | 0.00 | 0.20 | 0.00 | 1.676 | 0.00 | 0.00 | -0.012 | -0.254 | 0.009 |
| put | 230 | 0.00 | 4.90 | 0.05 | 1.987 | 29.00 | 0.00 | -0.015 | -0.426 | 0.009 |
| put | 240 | 0.00 | 0.85 | 0.20 | 1.746 | 29.00 | 0.00 | -0.016 | -0.415 | 0.010 |
| put | 245 | 0.00 | 4.90 | 0.05 | 1.647 | 1.00 | 0.00 | -0.017 | -0.410 | 0.010 |
| put | 250 | 0.00 | 0.50 | 0.27 | 1.513 | 7.00 | 1.00 | -0.019 | -0.402 | 0.011 |
| put | 255 | 0.00 | 4.90 | 0.35 | 1.398 | 23.00 | 0.00 | -0.020 | -0.395 | 0.011 |
| put | 260 | 0.00 | 1.00 | 0.10 | 1.286 | 62.00 | 1.00 | -0.022 | -0.388 | 0.012 |
| put | 265 | 0.00 | 0.55 | 0.72 | 1.197 | 5.00 | 0.00 | -0.023 | -0.382 | 0.013 |
| put | 270 | 0.05 | 0.25 | 0.15 | 1.062 | 142 | 5.00 | -0.026 | -0.371 | 0.014 |
| put | 275 | 0.00 | 1.25 | 2.00 | 1.280 | 121 | 0.00 | -0.076 | -1.056 | 0.033 |
| put | 280 | 0.25 | 1.05 | 0.65 | 1.143 | 100 | 5.00 | -0.084 | -1.015 | 0.036 |
| put | 285 | 0.25 | 1.05 | 0.55 | 1.008 | 75.00 | 8.00 | -0.102 | -1.085 | 0.041 |
| put | 290 | 0.50 | 1.25 | 0.60 | 0.915 | 72.00 | 12.00 | -0.143 | -1.342 | 0.052 |
| put | 292.5 | 0.55 | 2.30 | 0.00 | 0.951 | 21.00 | 0.00 | -0.183 | -1.670 | 0.062 |
| put | 295 | 0.70 | 1.80 | 1.00 | 0.873 | 50.00 | 29.00 | -0.202 | -1.698 | 0.065 |
| put | 297.5 | 0.80 | 3.10 | 3.11 | 0.993 | 6.00 | 3.00 | -0.255 | -2.149 | 0.075 |
| put | 300 | 1.30 | 3.10 | 2.15 | 0.903 | 58.00 | 19.00 | -0.279 | -2.143 | 0.078 |
| put | 302.5 | 1.70 | 3.70 | 3.70 | 0.889 | 15.00 | 3.00 | -0.317 | -2.310 | 0.083 |
| put | 305 | 2.20 | 5.00 | 7.50 | 0.947 | 8.00 | 1.00 | -0.356 | -2.485 | 0.087 |
| put | 307.5 | 2.55 | 8.30 | 0.00 | 1.210 | 1.00 | 0.00 | -0.400 | -2.903 | 0.090 |
| put | 310 | 3.30 | 8.50 | 6.90 | 1.087 | 36.00 | 20.00 | -0.430 | -2.688 | 0.091 |
| put | 312.5 | 3.90 | 8.30 | 0.00 | 0.960 | 2.00 | 0.00 | -0.465 | -2.595 | 0.092 |
| put | 315 | 4.80 | 10.00 | 6.60 | 1.002 | 14.00 | 3.00 | -0.507 | -2.411 | 0.093 |
| put | 317.5 | 5.60 | 10.10 | 8.70 | 0.860 | 1.00 | 3.00 | -0.547 | -2.414 | 0.092 |
| put | 320 | 6.80 | 11.10 | 10.92 | 0.804 | 32.00 | 20.00 | -0.588 | -2.307 | 0.090 |
| put | 322.5 | 8.10 | 12.30 | 0.00 | 0.744 | 0.00 | 0.00 | -0.621 | -2.359 | 0.088 |
| put | 325 | 9.70 | 14.10 | 26.01 | 0.747 | 12.00 | 0.00 | -0.673 | -2.044 | 0.084 |
| put | 327.5 | 10.70 | 16.00 | 0.00 | 0.743 | 0.00 | 0.00 | -0.708 | -1.961 | 0.080 |
| put | 330 | 12.40 | 18.40 | 17.10 | 0.795 | 12.00 | 2.00 | -0.737 | -1.907 | 0.076 |
| put | 332.5 | 14.30 | 20.10 | 0.00 | 0.736 | 0.00 | 0.00 | -0.774 | -1.714 | 0.070 |
| put | 335 | 16.20 | 22.20 | 18.50 | 0.715 | 7.00 | 1.00 | -0.822 | -1.367 | 0.060 |
| put | 337.5 | 18.60 | 25.00 | 0.00 | 0.829 | 0.00 | 0.00 | -0.827 | -1.466 | 0.059 |
| put | 340 | 22.00 | 27.00 | 26.50 | 0.776 | 44.00 | 1.00 | -0.865 | -1.171 | 0.050 |
| put | 345 | 26.50 | 31.60 | 42.42 | 0.733 | 51.00 | 0.00 | -0.894 | -1.030 | 0.043 |
| put | 350 | 30.00 | 36.50 | 36.40 | 0.764 | 189 | 0.00 | -0.910 | -0.969 | 0.038 |
| put | 355 | 34.90 | 41.30 | 62.70 | 1.592 | 8.00 | 0.00 | -0.917 | -1.005 | 0.036 |
| put | 360 | 41.50 | 46.30 | 53.49 | 1.714 | 37.00 | 1.00 | -0.951 | -0.603 | 0.023 |
| put | 365 | 44.50 | 51.20 | 71.12 | 1.815 | 32.00 | 0.00 | -0.954 | -0.618 | 0.022 |
| put | 370 | 49.50 | 55.70 | 67.84 | 1.837 | 1.00 | 0.00 | -0.957 | -0.632 | 0.021 |
| put | 372.5 | 52.00 | 58.70 | 61.00 | 1.982 | 13.00 | 0.00 | -0.958 | -0.639 | 0.021 |
| put | 375 | 54.80 | 61.20 | 77.20 | 2.037 | 5.00 | 0.00 | -0.959 | -0.645 | 0.020 |
| put | 377.5 | 57.30 | 63.70 | 75.82 | 2.091 | 0.00 | 0.00 | -0.960 | -0.651 | 0.020 |
| put | 380 | 59.80 | 66.20 | 62.70 | 2.143 | 8.00 | 0.00 | -0.961 | -0.657 | 0.020 |
| put | 382.5 | 62.30 | 68.70 | 64.00 | 2.195 | 1.00 | 0.00 | -0.962 | -0.663 | 0.019 |
| put | 385 | 64.80 | 71.10 | 68.23 | 2.227 | 0.00 | 0.00 | -0.963 | -0.668 | 0.019 |
| put | 387.5 | 67.10 | 74.00 | 68.10 | 2.297 | 0.00 | 0.00 | -0.964 | -0.673 | 0.019 |
| put | 390 | 69.80 | 76.20 | 76.40 | 2.347 | 0.00 | 0.00 | -0.964 | -0.678 | 0.018 |
| put | 392.5 | 72.30 | 78.80 | 0.00 | 2.376 | 0.00 | 0.00 | -0.965 | -0.683 | 0.018 |
| put | 395 | 75.30 | 81.30 | 14.83 | 2.465 | 0.00 | 0.00 | -0.966 | -0.688 | 0.018 |
| put | 397.5 | 77.30 | 83.70 | 41.10 | 2.493 | 0.00 | 0.00 | -0.966 | -0.693 | 0.017 |
| put | 400 | 80.20 | 86.60 | 105.07 | 1.444 | 2.00 | 0.00 | -0.967 | -0.697 | 0.017 |
| put | 402.5 | 82.20 | 89.10 | 0.00 | 1.626 | 0.00 | 0.00 | -0.967 | -0.702 | 0.017 |
| put | 405 | 84.80 | 91.60 | 85.65 | 1.617 | 0.00 | 0.00 | -0.968 | -0.706 | 0.017 |
| put | 407.5 | 87.30 | 94.10 | 47.58 | 1.650 | 0.00 | 0.00 | -0.968 | -0.710 | 0.016 |
| put | 410 | 90.30 | 96.30 | 84.50 | 1.019 | 0.00 | 0.00 | -0.969 | -0.714 | 0.016 |
| put | 412.5 | 92.30 | 98.70 | 0.00 | 2.770 | 0.00 | 0.00 | -0.969 | -0.718 | 0.016 |
| put | 415 | 95.20 | 101.5 | 102.59 | 1.633 | 0.00 | 0.00 | -0.970 | -0.722 | 0.016 |
| put | 417.5 | 97.30 | 104.1 | 105.15 | 1.779 | 0.00 | 0.00 | -0.970 | -0.726 | 0.016 |
| put | 420 | 100.2 | 106.3 | 54.00 | 2.879 | 0.00 | 0.00 | -0.971 | -0.729 | 0.015 |
| put | 422.5 | 102.3 | 109 | 0.00 | 1.788 | 0.00 | 0.00 | -0.971 | -0.733 | 0.015 |
| put | 425 | 104.8 | 111.6 | 111.35 | 1.874 | 0.00 | 0.00 | -0.972 | -0.736 | 0.015 |
| put | 427.5 | 107.3 | 114.3 | 0.00 | 2.107 | 0.00 | 0.00 | -0.972 | -0.740 | 0.015 |
| put | 430 | 109.7 | 117.1 | 43.55 | 1.984 | 0.00 | 0.00 | -0.972 | -0.743 | 0.015 |
| put | 432.5 | 112.2 | 119.6 | 0.00 | 1.347 | 0.00 | 0.00 | -0.973 | -0.746 | 0.015 |
| put | 435 | 114.8 | 121.7 | 34.58 | 2.091 | 0.00 | 0.00 | -0.973 | -0.749 | 0.015 |
| put | 437.5 | 117.3 | 124.1 | 0.00 | 2.026 | 0.00 | 0.00 | -0.973 | -0.753 | 0.014 |
| put | 440 | 120.8 | 126.2 | 126.39 | 3.234 | 78.00 | 0.00 | -0.974 | -0.756 | 0.014 |
| put | 442.5 | 122.2 | 129.3 | 0.00 | 2.136 | 0.00 | 0.00 | -0.974 | -0.759 | 0.014 |
| put | 445 | 124.8 | 131.6 | 64.10 | 2.114 | 0.00 | 0.00 | -0.974 | -0.762 | 0.014 |
| put | 447.5 | 127.3 | 134.1 | 0.00 | 2.144 | 0.00 | 0.00 | -0.974 | -0.764 | 0.014 |
| put | 450 | 129.8 | 136.8 | 129.46 | 2.356 | 0.00 | 0.00 | -0.975 | -0.767 | 0.014 |
| put | 452.5 | 132.3 | 139.1 | 0.00 | 2.201 | 0.00 | 0.00 | -0.975 | -0.770 | 0.014 |
| put | 455 | 134.8 | 141.2 | 0.00 | 3.468 | 0.00 | 0.00 | -0.975 | -0.773 | 0.013 |
| put | 460 | 139.8 | 146.2 | 55.50 | 3.543 | 0.00 | 0.00 | -0.976 | -0.778 | 0.013 |
| put | 465 | 144.8 | 151.5 | 50.36 | 2.205 | 0.00 | 0.00 | -0.976 | -0.783 | 0.013 |
| put | 470 | 149.8 | 156.2 | 95.49 | 3.689 | 0.00 | 0.00 | -0.977 | -0.788 | 0.013 |
| put | 475 | 154.8 | 161.6 | 0.00 | 3.760 | 0.00 | 0.00 | -0.977 | -0.793 | 0.013 |
| put | 480 | 159.8 | 166.4 | 74.90 | 2.266 | 0.00 | 0.00 | -0.977 | -0.798 | 0.012 |
| put | 485 | 164.8 | 171.4 | 0.00 | 2.316 | 0.00 | 0.00 | -0.978 | -0.802 | 0.012 |
| put | 490 | 169.8 | 176.5 | 90.10 | 2.463 | 0.00 | 0.00 | -0.978 | -0.806 | 0.012 |
| put | 495 | 174.8 | 181.4 | 0.00 | 2.415 | 0.00 | 0.00 | -0.978 | -0.811 | 0.012 |
| put | 500 | 179.8 | 186.6 | 96.78 | 2.711 | 0.00 | 0.00 | -0.979 | -0.814 | 0.012 |
| put | 505 | 184.8 | 191.4 | 0.00 | 2.376 | 0.00 | 0.00 | -0.979 | -0.818 | 0.012 |
| put | 510 | 189.8 | 196.6 | 116.06 | 2.811 | 0.00 | 0.00 | -0.979 | -0.822 | 0.012 |
| put | 515 | 194.6 | 202 | 0.00 | 2.921 | 0.00 | 0.00 | -0.980 | -0.826 | 0.011 |
| put | 520 | 199.8 | 206.7 | 0.00 | 3.027 | 0.00 | 0.00 | -0.980 | -0.829 | 0.011 |
| put | 525 | 204.8 | 211.4 | 0.00 | 2.560 | 0.00 | 0.00 | -0.980 | -0.833 | 0.011 |
| put | 530 | 209.8 | 216.1 | 0.00 | 4.450 | 0.00 | 0.00 | -0.980 | -0.836 | 0.011 |
| put | 535 | 214.8 | 221.8 | 0.00 | 3.273 | 0.00 | 0.00 | -0.981 | -0.840 | 0.011 |
| put | 540 | 219.8 | 226.5 | 0.00 | 2.938 | 0.00 | 0.00 | -0.981 | -0.843 | 0.011 |
| put | 545 | 224.8 | 231.5 | 0.00 | 2.982 | 0.00 | 0.00 | -0.981 | -0.846 | 0.011 |
| put | 550 | 229.6 | 236.8 | 0.00 | 3.187 | 0.00 | 0.00 | -0.981 | -0.849 | 0.011 |
| put | 555 | 234.8 | 241.6 | 0.00 | 3.232 | 0.00 | 0.00 | -0.982 | -0.852 | 0.011 |
| put | 560 | 239.7 | 247.1 | 0.00 | 3.277 | 0.00 | 0.00 | -0.982 | -0.855 | 0.010 |
| put | 565 | 244.8 | 251.9 | 0.00 | 3.320 | 0.00 | 0.00 | -0.982 | -0.858 | 0.010 |
| put | 570 | 249.8 | 256.3 | 0.00 | 4.966 | 0.00 | 0.00 | -0.982 | -0.861 | 0.010 |
| put | 575 | 254.8 | 261.6 | 0.00 | 3.407 | 0.00 | 0.00 | -0.982 | -0.863 | 0.010 |
| put | 580 | 259.8 | 266.6 | 0.00 | 3.450 | 0.00 | 0.00 | -0.982 | -0.866 | 0.010 |
| put | 590 | 269.8 | 276.6 | 0.00 | 3.533 | 0.00 | 0.00 | -0.983 | -0.871 | 0.010 |
| put | 600 | 279.8 | 286.2 | 0.00 | 5.253 | 0.00 | 0.00 | -0.983 | -0.876 | 0.010 |
| put | 610 | 289.8 | 296.1 | 0.00 | 5.323 | 0.00 | 0.00 | -0.983 | -0.881 | 0.010 |
| put | 620 | 299.8 | 306.1 | 0.00 | 5.422 | 0.00 | 0.00 | -0.984 | -0.886 | 0.009 |
| put | 630 | 309.8 | 316.1 | 0.00 | 5.517 | 0.00 | 0.00 | -0.998 | -0.070 | 0.002 |
| put | 640 | 319.8 | 326.1 | 0.00 | 5.611 | 0.00 | 0.00 | -0.998 | -0.069 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-09-30 | SEC |
| 2026-11-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-21 | 8-K | Current report | 2026-09-15 | SEC |
| 2026-09-17 | 424B5 | SEC | ||
| 2026-09-16 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-15 | 305B2 | Application for designation of a new trustee under the Trust Indenture Act | SEC | |
| 2026-09-15 | 424B5 | SEC | ||
| 2026-09-15 | 8-K | Current report | 2026-09-15 | SEC |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
| 2026-08-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-16 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-16 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-16 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-16 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 5.58M | 2 |
| 2026-08 | 0 | 0 | 21.14M | 4 |
| 2026-07 | 0 | 0 | 6.44M | 1 |
| 2026-06 | 0 | 0 | 26.19M | 8 |
| 2026-05 | 0 | 0 | 800.00K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 3.40M | 4 |
| 2026-02 | 0 | 0 | 6.57M | 3 |
| 2026-01 | 0 | 0 | 6.19M | 1 |
| 2025-12 | 0 | 0 | 21.06M | 9 |
| 2025-11 | 0 | 0 | 7.44M | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 10.34% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.36% |
| STATE STREET CORP | 4.82% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.57% |
| Invesco Ltd. | 4.01% |
| BAILLIE GIFFORD & CO | 3.83% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.89% |
| FMR LLC | 2.66% |
| WELLINGTON MANAGEMENT GROUP LLP | 2.61% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.32% |
Funds
| Fund | % owned |
|---|---|
| American Beacon SiM High Yield Opportunities Fund | 33.81% |
| American High Income Trust | 32.92% |
| Lord Abbett Short Duration High Yield Fund | 31.37% |
| iShares Broad USD High Yield Corporate Bond ETF | 22.21% |
| PIMCO Multisector Bond Active Exchange-Traded Fund | 21.57% |
| PGIM High Yield Fund | 17.17% |
| Virtus Artificial Intelligence & Technology Opportunities Fund | 13.13% |
| NYLIM MacKay Short Duration High Income Fund | 12.41% |
| iShares iBoxx $ High Yield Corporate Bond ETF | 11.67% |
| PIMCO High Yield Fund | 11.66% |
OakChart. AXON. Cached 15 minutes.