Whirlpool Corp
WHRConsumer Cyclical·Furnishings, Fixtures & Appliances·USA·Small·NYSE·Nov 11 • 3:05 PM ET
Price
WHR against its 20, 50 and 200-day averages68.3% under the 52-week high of 94.82 on 12 Feb 2026. 52-week low 25.50 on 27 Oct 2026. Last 15 sessions, 29.9% high to low
Volume 0.57× normal · the line is the 50-bar volume average
Profile
WHRWhirlpool Corp. engages in the manufacturing and marketing of home appliances. Its products include home laundry appliances, refrigerators and freezers, cooking appliances, home dishwashers, and room air-conditioning equipment, mixers, and portable household appliances. The firm's brands include Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, and Indesit. It operates through the following geographical segments: Major Domestic Appliances (MDA) North America, Major Domestic Appliances (MDA) Latin America, Small Domestic Appliances (SDA) Global, and Others. The company was founded by Emory Upton, Fred Upton, and Louis C. Upton on November 11, 1911 and is headquartered in Benton Harbor, MI.
| Index | RUI |
|---|---|
| Employees | 41000 |
| IPO | Jan 03, 1955 |
| Beta | 1.18 |
| ATR, 14d | 1.74 |
| Rel volume | 0.57 |
| Short float | 33.48% |
| Insider own | 4.47% |
| Inst own | 103.36% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 1.97B |
| Enterprise Value | 8.57B |
| Income | -148.00M |
| Sales | 14.56B |
| Book/sh | 56.45 |
| Cash/sh | 16.78 |
| Dividend Est. | 1.09 (3.62%) |
| Dividend TTM | 1.80 (6.00%) |
| Dividend Ex-Date | Feb 27, 2026 |
| Dividend Gr. 3/5Y | -8.86% 1.79% |
| Payout | 93.67% |
| Employees | 41000 |
| IPO | Jan 03, 1955 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | 41.01 |
| PEG | - |
| P/S | 0.14 |
| P/B | 0.53 |
| P/C | 1.79 |
| P/FCF | - |
| EV/EBITDA | 12.50 |
| EV/Sales | 0.59 |
| Quick Ratio | 0.69 |
| Current Ratio | 1.15 |
| Debt/Eq | 2.07 |
| LT Debt/Eq | 2.07 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -2.12 |
|---|---|
| EPS next Y | 0.73 |
| EPS next Q | -0.24 |
| EPS this Y | -118.38% |
| EPS next Y | 163.91% |
| EPS next 5Y | -26.51% |
| EPS past 3/5Y | - -19.73% |
| Sales past 3/5Y | -7.67% -4.41% |
| EPS Y/Y TTM | 37.11% |
| Sales Y/Y TTM | -6.48% |
| EPS Q/Q | -394.23% |
| Sales Q/Q | -8.93% |
| Earnings | Oct 26 AMC |
| EPS/Sales Surpr. | -128.69% -6.41% |
Ownership
| Insider Own | 4.47% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 103.36% |
| Inst Trans | -3.54% |
| ROA | -0.73% |
| ROE | -4.03% |
| ROIC | -1.08% |
| Gross Margin | 12.96% |
| Oper. Margin | 2.09% |
| Profit Margin | -1.02% |
| SMA20 | 2.98% |
| SMA50 | -3.80% |
| SMA200 | -35.25% |
| Trades | - |
Technical
| Shs Outstand | 66.00M |
|---|---|
| Shs Float | 62.80M |
| Short Float | 33.48% |
| Short Ratio | 6.26 |
| Short Interest | 21.03M |
| 52W High | 94.82 -68.34% |
| 52W Low | 25.50 17.73% |
| Volatility | 5.24% 6.01% |
| ATR (14) | 1.74 |
| RSI (14) | 49.26 |
| Beta | 1.18 |
| Rel Volume | 0.57 |
| Avg Volume | 3.36M |
| Volume | 1,669,681 |
Performance
| Perf Week | -8.06% |
|---|---|
| Perf Month | 2.60% |
| Perf Quarter | -29.94% |
| Perf Half Y | -28.13% |
| Perf YTD | -58.39% |
| Perf Year | -54.57% |
| Perf 3Y | -72.66% |
| Perf 5Y | -86.66% |
| Perf 10Y | -81.58% |
| Recom | 3.25 |
| Target Price | 25.40 |
| Prev Close | 30.31 |
| Price | 30.02 |
| Change % | -0.96% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 28, 2026 | Downgrade | SStifel | Hold → Sell | $20 | -33.4% |
| Oct 19, 2026 | Downgrade | LLongbow | Buy → Neutral | ||
| Aug 24, 2026 | Initiated | WWells Fargo | Equal Weight | $42 | +39.9% |
| Jul 13, 2026 | Initiated | BBNP Paribas Exane | Neutral | $43 | +43.2% |
| May 14, 2026 | Downgrade | GGoldman | Buy → Neutral | $53 | +76.5% |
| Apr 22, 2026 | Initiated | CCitigroup | Neutral | $60 | +99.9% |
| Apr 20, 2026 | Initiated | MMizuho | Neutral | $55 | +83.2% |
| Jul 29, 2025 | Downgrade | BBofA Securities | Neutral → Underperform | $70 | +133.2% |
| Jun 30, 2025 | Upgrade | LLongbow | Neutral → Buy | $145 | +383.0% |
| Jun 13, 2025 | Upgrade | BBofA Securities | Underperform → Neutral | $94 | +213.1% |
Peers
Mkt capInsider trading
13 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Warner Roxanne | EVP & Chief Financial Officer | Aug 01 '26 | Option Exercise | 0.00 | 6,667 | 0 | 16,614 | Aug 04 05:37 PM |
| Puente Juan Carlos | EP, WHR NA & GL Strat Source | Aug 01 '26 | Option Exercise | 0.00 | 1,750 | 0 | 28,740 | Aug 04 05:35 PM |
| Martin Carey L | EVP & Chief HR, Corp Rel, BUS | Aug 01 '26 | Option Exercise | 0.00 | 5,000 | 0 | 31,993 | Aug 04 05:34 PM |
| De Jong Kyle Peter | EVP & Chief Legal Officer | Aug 01 '26 | Option Exercise | 0.00 | 1,000 | 0 | 8,097 | Aug 04 05:32 PM |
| Creed Greg | Director | Mar 03 '26 | Buy | 60.16 | 3,305 | 198,829 | 6,080 | Mar 04 04:30 PM |
| Warner Roxanne | EVP & Chief Financial Officer | Mar 01 '26 | Option Exercise | 0.00 | 712 | 0 | 10,056 | Mar 03 08:13 PM |
| Tomczak Todd N | Vice President and Controller | Mar 01 '26 | Option Exercise | 0.00 | 435 | 0 | 1,618 | Mar 03 07:04 PM |
| Martin Carey L | EVP & Chief HR, Corp Rel, BUS | Mar 01 '26 | Option Exercise | 0.00 | 1,805 | 0 | 27,547 | Mar 03 06:53 PM |
| Puente Juan Carlos | EP, WHR NA & GL Strat Source | Mar 01 '26 | Option Exercise | 0.00 | 1,033 | 0 | 27,345 | Mar 03 06:49 PM |
| De Jong Kyle Peter | EVP & Chief Legal Officer | Mar 01 '26 | Option Exercise | 0.00 | 902 | 0 | 7,244 | Mar 03 06:24 PM |
| Beaufils Ludovic | EP, KASA, WHR LAR, & Global IT | Mar 01 '26 | Option Exercise | 0.00 | 795 | 0 | 15,548 | Mar 03 06:03 PM |
| Bitzer Marc R | CHAIRMAN AND CEO | Mar 01 '26 | Option Exercise | 0.00 | 11,070 | 0 | 52,307 | Mar 03 05:58 PM |
| Warner Roxanne | EVP Finance & Corp. Controller | Dec 15 '25 | Option Exercise | 0.00 | 1,500 | 0 | 9,886 | Dec 16 05:00 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
| IJJ | iShares S&P Mid-Cap 400 Value ETF | AUM: 8.81B |
| FNDX | Schwab Fundamental U.S. Large Company ETF | AUM: 28.61B |
News
latest 14 of 200- Whirlpool Corporation Celebrates 115th Anniversary, Reaffirming Commitment to Improving Life at Home (PR Newswire)
- Bear of the Day: Whirlpool (WHR) (Zacks)
- Stocktwits Wall Street Wrap Tesla, Broadcom, MercadoLibre Get Bullish Calls As Alphabet, Enphase Face Downgrades (Stocktwits)
- Whirlpool downgraded to B by S&P as earnings slump pushes leverage to 11x (Investing.com) +7.47%
- Moodys cuts Whirlpool rating to B1 on housing slump and weak margins (Investing.com)
- Whirlpool's Challenges Likely to Accelerate, Stifel Says, Cutting Stock to Sell (Barrons.com)
- Why Did NFLX, OPEN, WHR Stocks Tumble To 52-Week Lows Today? (Stocktwits)
- Amid the Anthropic IPO excitement, don't forget about earnings season (Yahoo Finance)
- Whirlpool Is Struggling, JetBlue Is Soaring. What That Says About the Economy. (Barrons.com)
- Whirlpool Misses Widely And Cuts Guidance For A Third Straight Quarter As Margin Recovery Slips Into 2027 (Earnings Whispers)
- U.S. Stock Futures Point Higher as AI Developments and Earnings Support Market Recovery: Dow Jones, S&P, Nasdaq, Wall Street (InvestorsHub)
- Earnings live updates: SoFi stock surges on 'exceptional' quarter, raised outlook (Yahoo Finance)
- Why Is Whirlpool Stock Falling 7.4% After Its Third-Quarter 2026 Results? (InvestorsHub)
- Big Tech's earnings are on deck. There's more for investors to watch than AI spending. (MarketWatch)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-26 | -0.210 | 0.732 | -3.800 | 3,677 | 3,929 | 12 |
| 2026Q2 | 2026-08-03 | -0.210 | -0.058 | 1.150 | 3,517 | 3,554 | 11 |
| 2026Q1 | 2026-05-06 | -0.560 | 0.385 | -1.376 | 3,273 | 3,440 | 11 |
| 2025Q4 | 2026-01-28 | 1.100 | 1.520 | 1.908 | 4,098 | 4,269 | 9 |
| 2025Q3 | 2025-10-27 | 2.090 | 1.391 | 1.292 | 4,033 | 3,926 | 9 |
| 2025Q2 | 2025-07-28 | 1.340 | 1.636 | 1.159 | 3,773 | 3,825 | 7 |
| 2025Q1 | 2025-04-23 | 1.700 | 1.699 | 1.272 | 3,621 | 3,668 | 8 |
| 2024Q4 | 2025-01-29 | 4.570 | 4.342 | -7.094 | 4,136 | 4,236 | 8 |
| 2024Q3 | 2024-10-23 | 3.430 | 3.197 | 1.975 | 3,993 | 4,090 | 8 |
| 2024Q2 | 2024-07-24 | 2.390 | 2.390 | 3.982 | 3,989 | 3,957 | 8 |
| 2024Q1 | 2024-04-24 | 1.780 | 1.670 | -4.718 | 4,490 | 4,419 | 8 |
| 2023Q4 | 2024-01-29 | 3.850 | 3.531 | 8.895 | 5,088 | 4,984 | 7 |
| 2023Q3 | 2023-10-25 | 5.450 | 4.449 | 1.501 | 4,926 | 4,820 | 7 |
| 2023Q2 | 2023-07-24 | 4.210 | 3.663 | 1.540 | 4,792 | 4,809 | 7 |
| 2023Q1 | 2023-04-24 | 2.660 | 2.076 | -3.266 | 4,649 | 4,494 | 8 |
| 2022Q4 | 2023-01-30 | 3.890 | 3.336 | -29.342 | 4,923 | 5,075 | 8 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 15.160 | 14.630 | -2.723 | 21,037 | 21,128 |
| 2019FY | 16.000 | 15.361 | 18.442 | 20,419 | 20,558 |
| 2020FY | 18.550 | 17.950 | 16.983 | 19,456 | 19,290 |
| 2021FY | 26.590 | 26.461 | 28.347 | 21,985 | 22,055 |
| 2022FY | 19.640 | 19.167 | -27.174 | 19,724 | 19,846 |
| 2023FY | 16.160 | 15.847 | 8.714 | 19,455 | 19,346 |
| 2024FY | 12.210 | 12.084 | -5.862 | 16,607 | 16,713 |
| 2025FY | 6.230 | 6.665 | 5.660 | 15,524 | 15,686 |
| 2026FY | - | -1.145 | - | - | 14,496 |
| 2027FY | - | 0.732 | - | - | 14,881 |
| 2028FY | - | 2.473 | - | - | 15,301 |
| 2029FY | - | 1.505 | - | - | 15,703 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-04 | 12 | 0 | 10 | 3,999 | 3,912 | 4,134 |
| 2026Q4 | S | 2026-10-28 | 12 | 0 | 9 | 4,018 | 3,912 | 4,150 |
| 2026Q4 | S | 2026-10-27 | 12 | 0 | 8 | 4,034 | 3,924 | 4,150 |
| 2026Q4 | S | 2026-10-26 | 12 | 0 | 7 | 4,093 | 3,965 | 4,193 |
| 2026Q4 | S | 2026-10-23 | 12 | 0 | 7 | 4,093 | 3,965 | 4,193 |
| 2026Q4 | S | 2026-10-19 | 12 | 0 | 6 | 4,101 | 3,965 | 4,193 |
| 2026Q4 | S | 2026-10-18 | 12 | 0 | 5 | 4,105 | 3,965 | 4,193 |
| 2026Q4 | S | 2026-10-16 | 12 | 2 | 6 | 4,105 | 3,965 | 4,193 |
| 2026Q4 | S | 2026-10-12 | 12 | 3 | 4 | 4,129 | 4,049 | 4,327 |
| 2026Q4 | S | 2026-10-09 | 12 | 3 | 4 | 4,132 | 4,049 | 4,327 |
| 2026Q4 | S | 2026-10-06 | 12 | 4 | 3 | 4,140 | 4,049 | 4,327 |
| 2026Q4 | S | 2026-09-28 | 12 | 4 | 2 | 4,146 | 4,069 | 4,327 |
| 2026Q4 | S | 2026-09-11 | 12 | 4 | 3 | 4,146 | 4,069 | 4,327 |
| 2026Q4 | S | 2026-09-10 | 12 | 4 | 3 | 4,148 | 4,076 | 4,327 |
Estimate history
| EPS, annual | 4.7 | -2.723 | 18.442 | 16.983 | 28.347 | -27.174 | 8.714 | -5.862 | 5.658 | -2.1189 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.975 | -7.094 | 1.272 | 1.159 | 1.292 | 1.908 | -1.376 | 1.15 | -3.802 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 21253 | 21037 | 20423 | 19449 | 21983 | 19724 | 19457 | 16606 | 15523 | 14557 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3993 | 4137 | 3621 | 3774 | 4033 | 4097 | 3270 | 3517 | 3673 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 71 | 64 | 63 | 63 | 59 | 54 | 55 | 55 | 56 | 66 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 55 | 55 | 55 | 55 | 56 | 56 | 65 | 65 | 66 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 14,557.00 | 15,523.00 | 16,606.00 | 19,457.00 | 19,724.00 | 21,983.00 | 19,449.00 | 20,423.00 | 21,037.00 |
| Cost of Goods Sold Incl. D&A | 12,670.00 | 13,156.00 | 14,053.00 | 16,264.00 | 16,699.00 | 17,558.00 | 15,666.00 | 17,150.00 | 17,683.00 |
| Gross Profit | 1,887.00 | 2,367.00 | 2,553.00 | 3,193.00 | 3,025.00 | 4,425.00 | 3,783.00 | 3,273.00 | 3,354.00 |
| Selling, General and Administrative Excl. Other | 1,583.00 | 1,633.00 | 1,683.00 | 1,993.00 | 1,820.00 | 2,081.00 | 1,877.00 | 2,158.00 | 2,189.00 |
| Research and Development | - | 370.00 | 405.00 | 473.00 | 465.00 | 485.00 | 455.00 | 541.00 | 572.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 304.00 | 734.00 | 870.00 | 1,200.00 | 1,205.00 | 2,344.00 | 1,906.00 | 1,115.00 | 1,165.00 |
| Interest Expense | 358.00 | 372.00 | 358.00 | 351.00 | 190.00 | 175.00 | 189.00 | 186.00 | 191.00 |
| Unusual Expense | 246.00 | 211.00 | 432.00 | 51.00 | 429.00 | -36.00 | 296.00 | 158.00 | 895.00 |
| Net Income Before Taxes | 69.00 | 516.00 | -188.00 | 593.00 | -1,227.00 | 2,332.00 | 1,447.00 | 1,552.00 | -21.00 |
| Income Taxes | 62.00 | 142.00 | 10.00 | 77.00 | 265.00 | 518.00 | 382.00 | 354.00 | 138.00 |
| Consolidated Net Income | -121.00 | 340.00 | -305.00 | 488.00 | -1,511.00 | 1,806.00 | 1,065.00 | 1,198.00 | -159.00 |
| Net Income From Continuing Operations | -123.00 | 317.00 | -323.00 | 481.00 | -1,519.00 | 1,783.00 | 1,075.00 | 1,184.00 | -183.00 |
| Net Income | -148.00 | 318.00 | -323.00 | 481.00 | -1,519.00 | 1,783.00 | 1,075.00 | 1,184.00 | -183.00 |
| EPS (Recurring) | 0.37 | 8.29 | -0.37 | 9.36 | -21.80 | 27.95 | 20.26 | 20.17 | 6.60 |
| EPS (Basic, Before Extraordinaries) | -2.11 | 5.68 | -5.86 | 8.75 | -27.17 | 28.71 | 17.15 | 18.59 | -2.72 |
| EPS (Diluted) | -2.12 | 5.66 | -5.86 | 8.71 | -27.17 | 28.35 | 16.98 | 18.44 | -2.72 |
| EBITDA | 686.00 | 1,072.00 | 1,203.00 | 1,561.00 | 1,680.00 | 2,838.00 | 2,474.00 | 1,702.00 | 1,810.00 |
| Non-Operating Income (Expense) | 367.00 | 366.00 | -268.00 | -205.00 | -1,813.00 | 127.00 | 26.00 | 781.00 | -100.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 24.00 | 24.00 | 26.00 | 48.00 | 72.00 | 58.00 | 44.00 | 42.00 |
| Price To Earnings Ratio | - | - | 11.30 | - | 22.79 | 8.27 | 10.61 | 8.01 | - |
| Price To Sales Ratio | 0.14 | 0.26 | 0.38 | 0.35 | 0.40 | 0.67 | 0.59 | 0.46 | 0.34 |
| Gross Margin | 12.96 | 15.25 | 15.37 | 16.41 | 15.34 | 20.13 | 19.45 | 16.03 | 15.94 |
| Operating Margin | 2.09 | 4.73 | 5.24 | 6.17 | 6.11 | 10.66 | 9.80 | 5.46 | 5.54 |
| Net Margin | -1.02 | 2.05 | -1.95 | 2.47 | -7.70 | 8.11 | 5.53 | 5.80 | -0.87 |
| Shares Outstanding | 66.00 | 56.00 | 55.00 | 55.00 | 54.00 | 59.00 | 63.00 | 63.00 | 64.00 |
| Market Capitalization | 1,992.48 | 1,992.48 | 6,312.39 | 6,679.45 | 7,706.51 | 14,253.98 | 11,289.09 | 9,323.90 | 6,819.16 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,673.00 | 3,517.00 | 3,270.00 | 4,097.00 | 4,033.00 | 3,774.00 | 3,621.00 | 4,137.00 |
| Cost of Goods Sold Incl. D&A | 3,215.00 | 3,081.00 | 2,856.00 | 3,518.00 | 3,443.00 | 3,170.00 | 3,027.00 | 3,480.00 |
| Gross Profit | 458.00 | 436.00 | 414.00 | 579.00 | 590.00 | 604.00 | 594.00 | 657.00 |
| Selling, General and Administrative Excl. Other | 428.00 | 371.00 | 359.00 | 425.00 | 405.00 | 397.00 | 406.00 | 418.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 30.00 | 65.00 | 55.00 | 154.00 | 185.00 | 207.00 | 188.00 | 239.00 |
| Interest Expense | 102.00 | 63.00 | 77.00 | 116.00 | 92.00 | 86.00 | 77.00 | 83.00 |
| Unusual Expense | 37.00 | 22.00 | 31.00 | 156.00 | 8.00 | 27.00 | 21.00 | 359.00 |
| Net Income Before Taxes | -112.00 | 96.00 | -51.00 | 136.00 | 120.00 | 121.00 | 139.00 | -218.00 |
| Income Taxes | 8.00 | 3.00 | 14.00 | 37.00 | 33.00 | 29.00 | 43.00 | 95.00 |
| Consolidated Net Income | -238.00 | 88.00 | -82.00 | 111.00 | 76.00 | 74.00 | 79.00 | -389.00 |
| Net Income From Continuing Operations | -237.00 | 88.00 | -82.00 | 108.00 | 73.00 | 65.00 | 72.00 | -391.00 |
| Net Income | -249.00 | 75.00 | -82.00 | 108.00 | 73.00 | 65.00 | 71.00 | -393.00 |
| EPS (Recurring) | -3.41 | 1.39 | -1.01 | 3.84 | 1.39 | 1.50 | 1.54 | -2.56 |
| EPS (Basic, Before Extraordinaries) | -3.80 | 1.15 | -1.38 | 1.91 | 1.30 | 1.16 | 1.28 | -7.09 |
| EPS (Diluted) | -3.80 | 1.15 | -1.38 | 1.91 | 1.29 | 1.16 | 1.27 | -7.09 |
| EBITDA | 135.00 | 151.00 | 154.00 | 246.00 | 268.00 | 287.00 | 271.00 | 323.00 |
| Non-Operating Income (Expense) | -4.00 | 115.00 | 2.00 | 254.00 | 34.00 | 29.00 | 49.00 | -17.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price To Earnings Ratio | - | 13.21 | 9.58 | - | - | 751.26 | - | 11.30 |
| Price To Sales Ratio | 0.14 | 0.17 | 0.21 | 0.26 | 0.29 | 0.37 | 0.32 | 0.38 |
| Gross Margin | 12.47 | 12.40 | 12.66 | 14.13 | 14.63 | 16.00 | 16.40 | 15.88 |
| Operating Margin | 0.82 | 1.85 | 1.68 | 3.76 | 4.59 | 5.48 | 5.19 | 5.78 |
| Net Margin | -6.78 | 2.13 | -2.51 | 2.64 | 1.81 | 1.72 | 1.96 | -9.50 |
| Shares Outstanding | 66.00 | 65.00 | 65.00 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 |
| Market Capitalization | 1,992.48 | 2,555.33 | 3,047.49 | 4,050.56 | 4,393.30 | 5,639.98 | 4,991.75 | 6,312.39 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 669.00 | 1,275.00 | 1,570.00 | 1,958.00 | 3,044.00 | 2,934.00 | 1,952.00 | 1,538.00 | 1,244.00 |
| Short Term Receivables | 1,276.00 | 1,317.00 | 1,529.00 | 1,555.00 | 3,100.00 | 3,109.00 | 2,198.00 | 2,210.00 | 2,665.00 |
| Inventories | 2,307.00 | 2,035.00 | 2,247.00 | 2,089.00 | 2,717.00 | 2,301.00 | 2,438.00 | 2,533.00 | 2,988.00 |
| Other Current Assets | 671.00 | 612.00 | 861.00 | 792.00 | 834.00 | 785.00 | 810.00 | 1,617.00 | 1,033.00 |
| Total Current Assets | 4,924.00 | 5,239.00 | 6,207.00 | 6,394.00 | 9,695.00 | 9,129.00 | 7,398.00 | 7,898.00 | 7,930.00 |
| Net Property, Plant & Equipment | 2,990.00 | 3,116.00 | 2,955.00 | 2,793.00 | 3,751.00 | 4,188.00 | 4,222.00 | 3,414.00 | 4,033.00 |
| Total Investments and Advances | 835.00 | 270.00 | 1.00 | 1.00 | 12.00 | 42.00 | 89.00 | 17.00 | 102.00 |
| Intangible Assets | 5,666.00 | 6,039.00 | 6,454.00 | 6,478.00 | 4,466.00 | 4,690.00 | 4,665.00 | 4,747.00 | 5,709.00 |
| Deferred Tax Assets | 1,327.00 | 1,433.00 | 1,317.00 | 1,063.00 | 1,920.00 | 2,189.00 | 2,238.00 | 1,989.00 | 2,013.00 |
| Other Assets | 259.00 | 204.00 | 378.00 | 395.00 | 441.00 | 198.00 | 269.00 | 282.00 | 251.00 |
| Total Assets | 16,001.00 | 16,301.00 | 17,312.00 | 17,124.00 | 20,285.00 | 20,436.00 | 18,881.00 | 18,347.00 | 20,038.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 937.00 | 1,868.00 | 817.00 | 252.00 | 308.00 | 310.00 | 853.00 | 1,981.00 | 826.00 |
| Accounts Payable | 3,704.00 | 3,530.00 | 3,598.00 | 3,376.00 | 5,413.00 | 4,834.00 | 4,547.00 | 4,487.00 | 4,797.00 |
| Other Current Liabilities | 1,872.00 | 1,925.00 | 2,533.00 | 2,303.00 | 2,789.00 | 3,186.00 | 2,969.00 | 3,210.00 | 2,882.00 |
| Total Current Liabilities | 6,513.00 | 7,323.00 | 6,948.00 | 5,931.00 | 8,510.00 | 8,330.00 | 8,369.00 | 9,678.00 | 8,505.00 |
| Long Term Debt | 6,252.00 | 5,469.00 | 7,026.00 | 7,947.00 | 5,723.00 | 5,897.00 | 4,918.00 | 4,046.00 | 4,392.00 |
| Provision for Risks Charges | 176.00 | 278.00 | 324.00 | 339.00 | 612.00 | 771.00 | 993.00 | 1,029.00 | 1,455.00 |
| Other Liabilities | 345.00 | 298.00 | 477.00 | 401.00 | 427.00 | 643.00 | 483.00 | 389.00 | 558.00 |
| Total Liabilities | 13,286.00 | 13,368.00 | 14,775.00 | 14,618.00 | 15,272.00 | 15,641.00 | 14,763.00 | 15,142.00 | 14,910.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,726.00 | 2,683.00 | 2,362.00 | 2,336.00 | 4,846.00 | 3,885.00 | 3,195.00 | 2,291.00 | 4,198.00 |
| Total Shareholders Equity | 2,726.00 | 2,683.00 | 2,362.00 | 2,336.00 | 4,846.00 | 3,885.00 | 3,195.00 | 2,291.00 | 4,198.00 |
| Accumulated Minority Interest | -11.00 | 250.00 | 175.00 | 170.00 | 167.00 | 910.00 | 923.00 | 914.00 | 930.00 |
| Total Equity | 2,715.00 | 2,933.00 | 2,537.00 | 2,506.00 | 5,013.00 | 4,795.00 | 4,118.00 | 3,205.00 | 5,128.00 |
| Total Liabilities & Stockholders Equity | 16,001.00 | 16,301.00 | 17,312.00 | 17,124.00 | 20,285.00 | 20,436.00 | 18,881.00 | 18,347.00 | 20,038.00 |
| Book Value Per Share | 48.68 | 48.78 | 42.95 | 43.26 | 82.14 | 61.67 | 50.71 | 35.80 | 59.13 |
| Tangible Book Value Per Share | -52.50 | -61.02 | -74.40 | -76.70 | 6.44 | -12.78 | -23.33 | -38.38 | -21.28 |
| Full-Time Employees | 41,000 | 44,000 | 59,000 | 61,000 | 69,000 | 78,000 | 77,000 | 92,000 | 92,000 |
| Price to Book Ratio | 0.54 | 2.07 | 3.24 | 1.83 | 2.86 | 2.99 | 2.91 | 2.99 | 2.56 |
| Return on Assets | 1.96 | -1.92 | 2.79 | -8.12 | 8.78 | 5.47 | 6.36 | -0.95 | 1.79 |
| Return on Equity | 11.72 | -12.80 | 20.48 | -42.30 | 41.25 | 30.37 | 43.16 | -5.64 | 7.80 |
| Return on Invested Capital | 3.53 | -3.96 | 5.12 | -14.77 | 16.87 | 10.99 | 14.59 | -2.89 | 4.07 |
| Quick Ratio | 0.40 | 0.44 | 0.57 | 0.73 | 0.82 | 0.82 | 0.59 | 0.55 | 0.58 |
| Current Ratio | 0.76 | 0.72 | 0.89 | 1.08 | 1.14 | 1.10 | 0.88 | 0.82 | 0.93 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -120.00 | 341.00 | -305.00 | 488.00 | -1,511.00 | 1,806.00 | 1,065.00 | 1,198.00 | -159.00 |
| Depreciation | 382.00 | 338.00 | 333.00 | 361.00 | 475.00 | 494.00 | 568.00 | 587.00 | 645.00 |
| Other Funds (Non Cash) | -20.00 | 33.00 | 752.00 | 106.00 | 2,253.00 | -147.00 | 0.00 | -437.00 | 747.00 |
| Funds from Operations | 242.00 | 712.00 | 780.00 | 955.00 | 1,217.00 | 2,153.00 | 1,633.00 | 1,348.00 | 1,233.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 71.00 | -242.00 | 55.00 | -40.00 | 173.00 | 23.00 | -133.00 | -118.00 | -4.00 |
| Cash from Operating Activities | 313.00 | 470.00 | 835.00 | 915.00 | 1,390.00 | 2,176.00 | 1,500.00 | 1,230.00 | 1,229.00 |
| Capital Expenditures | -562.00 | -389.00 | -451.00 | -549.00 | -570.00 | -525.00 | -410.00 | -532.00 | -590.00 |
| Net Assets From Acquisitions | -327.00 | -327.00 | -245.00 | -14.00 | -3,075.00 | -439.00 | 0.00 | 0.00 | -66.00 |
| Sale of Fixed Assets and Businesses | 452.00 | 198.00 | 557.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | 13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 |
| Other Uses | 0.00 | 0.00 | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00 | -4.00 |
| Other Sources | 9.00 | 0.00 | 0.00 | 10.00 | 77.00 | 304.00 | 173.00 | 1,174.00 | 160.00 |
| Cash from Investing Activities | -413.00 | -504.00 | -140.00 | -553.00 | -3,568.00 | -660.00 | -237.00 | 636.00 | -440.00 |
| Cash Dividends Paid | -133.00 | -300.00 | -384.00 | -384.00 | -390.00 | -338.00 | -311.00 | -305.00 | -306.00 |
| Change in Capital Stock | 1,081.00 | 0.00 | -50.00 | 4.00 | -900.00 | -965.00 | -77.00 | -140.00 | -1,136.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -50.00 | 0.00 | -903.00 | -1,041.00 | -121.00 | -148.00 | -1,153.00 |
| Sale of Common Pref Stock | 1,081.00 | 0.00 | 0.00 | 4.00 | 3.00 | 76.00 | 44.00 | 8.00 | 17.00 |
| Proceedsfrom Stock Options | 1,081.00 | 0.00 | 0.00 | 4.00 | 3.00 | 76.00 | 44.00 | 8.00 | 17.00 |
| Issuance or Reduction of Debt, Net | -702.00 | -310.00 | -490.00 | -412.00 | 2,496.00 | -1.00 | 134.00 | -972.00 | 972.00 |
| Change in Long Term Debt | 408.00 | -650.00 | -501.00 | -446.00 | 2,500.00 | 0.00 | 464.00 | -249.00 | 319.00 |
| Issuance of Long Term Debt | 1,972.00 | 1,200.00 | 300.00 | 304.00 | 2,800.00 | 300.00 | 1,033.00 | 700.00 | 705.00 |
| Reduction of Long Term Debt | -1,564.00 | -1,850.00 | -801.00 | -750.00 | -300.00 | -300.00 | -569.00 | -949.00 | -386.00 |
| Net Financing Active Other Cash Flow | 10.00 | -10.00 | -14.00 | 0.00 | 0.00 | -35.00 | 1.00 | -7.00 | -7.00 |
| Other Financing Activities Uses | 2.00 | -10.00 | -14.00 | 0.00 | 0.00 | -35.00 | 0.00 | -7.00 | -7.00 |
| Cash from Financing Activities | 256.00 | -621.00 | -938.00 | -792.00 | 1,206.00 | -1,339.00 | -253.00 | -1,424.00 | -477.00 |
| Exchange Rate Effect | 13.00 | 49.00 | -149.00 | 45.00 | -20.00 | -67.00 | -28.00 | -28.00 | -67.00 |
| Net Change in Cash | 169.00 | -606.00 | -392.00 | -385.00 | -992.00 | 110.00 | 982.00 | 414.00 | 245.00 |
| Free Cash Flow | -249.00 | 81.00 | 384.00 | 366.00 | 820.00 | 1,651.00 | 1,090.00 | 698.00 | 639.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | - | - | - | 18.39 | 11.24 | 14.67 | 24.10 | 21.57 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,103.00 | 1,239.00 | 626.00 | 669.00 | 934.00 | 1,068.00 |
| Short Term Receivables | 1,709.00 | 1,237.00 | 1,158.00 | 1,276.00 | 1,598.00 | 1,379.00 |
| Inventories | 2,275.00 | 2,219.00 | 2,241.00 | 2,307.00 | 2,593.00 | 2,600.00 |
| Other Current Assets | 630.00 | 1,061.00 | 945.00 | 671.00 | 669.00 | 581.00 |
| Total Current Assets | 5,717.00 | 5,756.00 | 4,969.00 | 4,924.00 | 5,794.00 | 5,627.00 |
| Net Property, Plant & Equipment | 3,147.00 | 3,315.00 | 3,093.00 | 2,990.00 | 3,123.00 | 3,126.00 |
| Total Investments and Advances | 711.00 | 844.00 | 823.00 | 835.00 | 8.00 | 7.00 |
| Intangible Assets | 5,649.00 | 5,655.00 | 5,660.00 | 5,666.00 | 6,019.00 | 6,030.00 |
| Deferred Tax Assets | 1,309.00 | 1,349.00 | 1,338.00 | 1,327.00 | 1,475.00 | 1,486.00 |
| Other Assets | 430.00 | 408.00 | 294.00 | 259.00 | 473.00 | 482.00 |
| Total Assets | 16,963.00 | 17,326.00 | 16,177.00 | 16,001.00 | 16,893.00 | 16,759.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 14.00 | 228.00 | 889.00 | 937.00 | 1,425.00 | 1,458.00 |
| Accounts Payable | 3,446.00 | 3,250.00 | 3,252.00 | 3,704.00 | 3,617.00 | 3,520.00 |
| Other Current Liabilities | 1,533.00 | 1,531.00 | 1,518.00 | 1,872.00 | 1,726.00 | 1,663.00 |
| Total Current Liabilities | 4,993.00 | 5,009.00 | 5,659.00 | 6,513.00 | 6,768.00 | 6,641.00 |
| Long Term Debt | 7,701.00 | 7,829.00 | 6,215.00 | 6,252.00 | 6,851.00 | 6,864.00 |
| Provision for Risks Charges | 194.00 | 202.00 | 172.00 | 176.00 | 265.00 | 271.00 |
| Other Liabilities | 360.00 | 362.00 | 358.00 | 345.00 | 366.00 | 400.00 |
| Total Liabilities | 13,248.00 | 13,402.00 | 12,404.00 | 13,286.00 | 14,250.00 | 14,176.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,726.00 | 3,933.00 | 3,783.00 | 2,726.00 | 2,380.00 | 2,320.00 |
| Total Shareholders Equity | 3,726.00 | 3,933.00 | 3,783.00 | 2,726.00 | 2,380.00 | 2,320.00 |
| Accumulated Minority Interest | -12.00 | -11.00 | -11.00 | -11.00 | 263.00 | 264.00 |
| Total Equity | 3,714.00 | 3,922.00 | 3,772.00 | 2,715.00 | 2,643.00 | 2,584.00 |
| Total Liabilities & Stockholders Equity | 16,962.00 | 17,324.00 | 16,176.00 | 16,001.00 | 16,893.00 | 16,760.00 |
| Book Value Per Share | 56.45 | 60.51 | 58.20 | 48.68 | 42.50 | 42.18 |
| Tangible Book Value Per Share | -29.14 | -26.49 | -28.88 | -52.50 | -64.98 | -67.45 |
| Full-Time Employees | - | - | - | 41,000 | - | - |
| Price to Book Ratio | 0.54 | 0.68 | 1.11 | 1.70 | 1.86 | 2.17 |
| Return on Assets | -0.73 | 1.10 | 1.00 | 1.97 | -1.06 | -0.85 |
| Return on Equity | -4.03 | 5.98 | 5.16 | 11.76 | -6.68 | -5.35 |
| Return on Invested Capital | -2.07 | 0.75 | -0.82 | 1.20 | 0.79 | 0.71 |
| Quick Ratio | 0.69 | 0.71 | 0.48 | 0.40 | 0.47 | 0.46 |
| Current Ratio | 1.15 | 1.15 | 0.88 | 0.76 | 0.86 | 0.85 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | -238.00 | 88.00 | -82.00 | 112.00 | 76.00 | 74.00 |
| Depreciation | 105.00 | 86.00 | 99.00 | 92.00 | 83.00 | 80.00 |
| Other Funds (Non Cash) | 143.00 | -108.00 | 41.00 | -96.00 | 8.00 | 46.00 |
| Funds from Operations | 10.00 | 66.00 | 58.00 | 108.00 | 167.00 | 200.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 111.00 | -186.00 | -885.00 | 1,031.00 | -134.00 | -181.00 |
| Cash from Operating Activities | 121.00 | -120.00 | -827.00 | 1,139.00 | 33.00 | 19.00 |
| Capital Expenditures | -93.00 | -94.00 | -225.00 | -150.00 | -85.00 | -82.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -327.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 59.00 | 195.00 | 0.00 | 198.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -25.00 | 102.00 | -225.00 | -265.00 | -85.00 | -82.00 |
| Cash Dividends Paid | -13.00 | -10.00 | -58.00 | -52.00 | -54.00 | -97.00 |
| Preferred Dividends (Cash Flow) | - | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 1,081.00 | 0.00 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 1,081.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 1,081.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -213.00 | 625.00 | -40.00 | -1,074.00 | -28.00 | 193.00 |
| Change in Long Term Debt | -211.00 | 919.00 | 0.00 | -300.00 | 0.00 | -350.00 |
| Issuance of Long Term Debt | 0.00 | 1,972.00 | 0.00 | 0.00 | 0.00 | 1,200.00 |
| Reduction of Long Term Debt | -211.00 | -1,053.00 | 0.00 | -300.00 | 0.00 | -1,550.00 |
| Net Financing Active Other Cash Flow | -4.00 | 10.00 | 2.00 | 2.00 | 3.00 | -16.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 2.00 | 3.00 | -15.00 |
| Cash from Financing Activities | -230.00 | 625.00 | 985.00 | -1,124.00 | -80.00 | 80.00 |
| Exchange Rate Effect | -2.00 | 6.00 | 24.00 | -15.00 | -3.00 | 28.00 |
| Net Change in Cash | -136.00 | 613.00 | -43.00 | -265.00 | -135.00 | 45.00 |
| Free Cash Flow | 28.00 | -214.00 | -1,052.00 | 989.00 | -52.00 | -63.00 |
Revenue breakdown
| Consolidation, Policy | 2024: -1.00M |
|---|---|
| Cooking | 2024: 3.94B 2025: 3.69B |
| Dishwashing | 2024: 1.28B 2025: 1.18B |
| Laundry | 2024: 4.59B 2025: 4.38B |
| Product and Service, Other | 2024: 1.06B 2025: 946.00M |
| Refrigeration | 2024: 5.10B 2025: 4.79B |
| Spare Parts and Warranties | 2024: 649.00M 2025: 550.00M |
| United States | 2024: 16.61B 2025: 15.52B |
| Consolidation, Policy | 2024: -321.00M 2025: -429.00M |
| Major Domestic Appliances, Europe | 2024: 827.00M |
| Major Domestic Appliances, Latin America | 2024: 4.72B 2025: 4.58B |
| Major Domestic Appliances, North America | 2024: 10.35B 2025: 10.27B |
| Small Domestic Appliances, Global | 2024: 1.03B 2025: 1.11B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 33.48% | 21.0M | 62.8M | 3.30M |
| 2026-10-15 | 28.81% | 17.9M | 62.3M | 2.62M |
| 2026-09-30 | 28.04% | 17.5M | 62.3M | 2.51M |
| 2026-09-15 | 24.94% | 15.5M | 62.3M | 2.48M |
| 2026-08-31 | 24.18% | 15.1M | 62.3M | 2.36M |
| 2026-08-14 | 23.51% | 14.6M | 62.3M | 2.55M |
| 2026-07-31 | 22.03% | 13.7M | 62.3M | 2.87M |
| 2026-07-15 | 20.01% | 12.4M | 61.9M | 2.94M |
| 2026-06-30 | 21.21% | 13.1M | 61.9M | 2.85M |
| 2026-06-15 | 19.32% | 12.0M | 61.9M | 2.81M |
| 2026-05-29 | 20.08% | 12.4M | 61.9M | 3.04M |
| 2026-05-15 | 22.25% | 13.8M | 61.9M | 3.24M |
| 2026-04-30 | 19.40% | 12.0M | 62.0M | 2.73M |
| 2026-04-15 | 17.00% | 10.5M | 62.0M | 2.72M |
| 2026-03-31 | 17.47% | 10.9M | 62.4M | 2.58M |
| 2026-03-13 | 23.38% | 12.7M | 54.4M | 2.31M |
| 2026-02-27 | 20.60% | 11.2M | 54.4M | 1.88M |
| 2026-02-13 | 17.98% | 9.8M | 54.4M | 1.50M |
| 2026-01-30 | 18.09% | 9.8M | 54.0M | 1.46M |
| 2026-01-15 | 17.62% | 9.5M | 54.0M | 1.37M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 17.50 | 11.30 | 13.10 | 8.60 | 2.914 | 8.00 | 0.00 | 0.983 | -0.017 | 0.002 |
| call | 20.00 | 9.00 | 10.60 | 7.00 | 2.334 | 11.00 | 0.00 | 0.979 | -0.016 | 0.002 |
| call | 22.50 | 6.70 | 7.60 | 8.67 | 1.098 | 12.00 | 0.00 | 0.973 | -0.016 | 0.003 |
| call | 25.00 | 4.20 | 5.30 | 6.11 | 1.034 | 240 | 0.00 | 0.922 | -0.033 | 0.007 |
| call | 27.50 | 2.55 | 2.85 | 2.40 | 0.665 | 872 | 1.00 | 0.790 | -0.057 | 0.013 |
| call | 30.00 | 1.00 | 1.30 | 1.05 | 0.691 | 3,516 | 114 | 0.523 | -0.070 | 0.019 |
| call | 32.50 | 0.30 | 0.40 | 0.30 | 0.655 | 3,323 | 137 | 0.237 | -0.054 | 0.014 |
| call | 35.00 | 0.05 | 0.15 | 0.10 | 0.728 | 7,977 | 114 | 0.098 | -0.033 | 0.008 |
| call | 37.50 | 0.00 | 0.05 | 0.04 | 0.769 | 8,247 | 19.00 | 0.036 | -0.016 | 0.004 |
| call | 40.00 | 0.00 | 0.05 | 0.03 | 0.943 | 2,263 | 1.00 | 0.031 | -0.017 | 0.003 |
| call | 42.50 | 0.00 | 0.05 | 0.05 | 1.103 | 766 | 0.00 | 0.027 | -0.018 | 0.003 |
| call | 45.00 | 0.00 | 0.05 | 0.03 | 1.252 | 839 | 2.00 | 0.024 | -0.019 | 0.003 |
| call | 47.50 | 0.00 | 0.05 | 0.04 | 1.388 | 837 | 0.00 | 0.022 | -0.019 | 0.002 |
| call | 50.00 | 0.00 | 0.05 | 0.01 | 1.418 | 683 | 0.00 | 0.021 | -0.018 | 0.002 |
| call | 52.50 | 0.00 | 0.05 | 0.05 | 1.531 | 287 | 0.00 | 0.019 | -0.018 | 0.002 |
| call | 55.00 | 0.00 | 0.05 | 0.03 | 1.637 | 400 | 0.00 | 0.018 | -0.019 | 0.002 |
| call | 57.50 | 0.00 | 0.05 | 0.15 | 1.737 | 42.00 | 0.00 | 0.018 | -0.019 | 0.002 |
| call | 60.00 | 0.00 | 0.05 | 0.05 | 1.959 | 694 | 0.00 | 0.017 | -0.021 | 0.002 |
| call | 62.50 | 0.00 | 0.05 | 0.05 | 2.044 | 209 | 0.00 | 0.016 | -0.022 | 0.002 |
| call | 65.00 | 0.00 | 0.05 | 0.02 | 2.007 | 217 | 0.00 | 0.016 | -0.020 | 0.002 |
| call | 67.50 | 0.00 | 0.05 | 0.01 | 2.089 | 417 | 0.00 | 0.015 | -0.020 | 0.002 |
| call | 70.00 | 0.00 | 0.05 | 0.05 | 2.304 | 527 | 0.00 | 0.015 | -0.022 | 0.002 |
| call | 72.50 | 0.00 | 0.05 | 0.02 | 2.242 | 72.00 | 0.00 | 0.014 | -0.021 | 0.002 |
| call | 75.00 | 0.00 | 0.05 | 0.11 | 2.314 | 65.00 | 0.00 | 0.014 | -0.021 | 0.002 |
| call | 77.50 | 0.00 | 0.05 | 0.28 | 2.383 | 20.00 | 0.00 | 0.014 | -0.021 | 0.002 |
| call | 80.00 | 0.00 | 0.05 | 0.05 | 2.449 | 191 | 0.00 | 0.013 | -0.021 | 0.002 |
| call | 82.50 | 0.00 | 0.05 | 0.20 | 2.513 | 43.00 | 0.00 | 0.013 | -0.021 | 0.002 |
| call | 85.00 | 0.00 | 0.05 | 0.15 | 2.574 | 83.00 | 0.00 | 0.013 | -0.021 | 0.002 |
| call | 87.50 | 0.00 | 0.05 | 0.50 | 2.793 | 77.00 | 0.00 | 0.013 | -0.024 | 0.002 |
| call | 90.00 | 0.00 | 0.05 | 0.03 | 2.691 | 33.00 | 0.00 | 0.012 | -0.022 | 0.002 |
| call | 92.50 | 0.00 | 0.05 | 0.35 | 2.747 | 38.00 | 0.00 | 0.012 | -0.022 | 0.002 |
| call | 95.00 | 0.00 | 0.05 | 0.05 | 2.801 | 51.00 | 0.00 | 0.012 | -0.022 | 0.002 |
| call | 97.50 | 0.00 | 0.10 | 0.03 | 3.024 | 9.00 | 0.00 | 0.012 | -0.024 | 0.001 |
| call | 100 | 0.00 | 0.05 | 0.05 | 2.904 | 86.00 | 0.00 | 0.012 | -0.022 | 0.002 |
| call | 105 | 0.00 | 0.05 | 0.28 | 3.194 | 11.00 | 0.00 | 0.011 | -0.025 | 0.001 |
| call | 110 | 0.00 | 0.05 | 0.15 | 3.094 | 94.00 | 0.00 | 0.011 | -0.023 | 0.001 |
| call | 115 | 0.00 | 0.05 | 0.02 | 3.181 | 9.00 | 0.00 | 0.011 | -0.023 | 0.001 |
| call | 120 | 0.00 | 0.05 | 0.21 | 3.264 | 16.00 | 0.00 | 0.011 | -0.023 | 0.001 |
| call | 125 | 0.00 | 0.05 | 0.20 | 3.343 | 14.00 | 0.00 | 0.010 | -0.023 | 0.001 |
| call | 130 | 0.00 | 0.05 | 0.01 | 3.419 | 10.00 | 0.00 | 0.010 | -0.023 | 0.001 |
| call | 135 | 0.00 | 0.05 | 0.55 | 3.492 | 3.00 | 0.00 | 0.010 | -0.024 | 0.001 |
| call | 140 | 0.00 | 0.05 | 0.05 | 3.561 | 29.00 | 0.00 | 0.010 | -0.024 | 0.001 |
| put | 17.50 | 0.00 | 0.05 | 0.03 | 1.720 | 587 | 0.00 | -0.016 | -0.018 | 0.002 |
| put | 20.00 | 0.00 | 0.05 | 0.03 | 1.340 | 2,440 | 0.00 | -0.020 | -0.017 | 0.002 |
| put | 22.50 | 0.00 | 0.05 | 0.02 | 0.998 | 7,124 | 8.00 | -0.027 | -0.016 | 0.003 |
| put | 25.00 | 0.05 | 0.15 | 0.13 | 0.867 | 9,348 | 4,160 | -0.078 | -0.033 | 0.007 |
| put | 27.50 | 0.30 | 0.45 | 0.40 | 0.757 | 4,453 | 309 | -0.209 | -0.057 | 0.013 |
| put | 30.00 | 1.15 | 1.20 | 1.39 | 0.650 | 8,434 | 4,164 | -0.476 | -0.070 | 0.019 |
| put | 32.50 | 2.75 | 3.00 | 2.97 | 0.740 | 1,947 | 5.00 | -0.762 | -0.053 | 0.014 |
| put | 35.00 | 5.00 | 5.60 | 5.69 | 1.147 | 1,791 | 11.00 | -0.901 | -0.032 | 0.008 |
| put | 37.50 | 6.90 | 8.40 | 7.50 | 1.657 | 348 | 0.00 | -0.963 | -0.015 | 0.004 |
| put | 40.00 | 9.60 | 10.90 | 9.60 | 1.923 | 59.00 | 0.00 | -0.969 | -0.016 | 0.003 |
| put | 42.50 | 11.90 | 13.50 | 16.40 | 2.237 | 8.00 | 0.00 | -0.972 | -0.016 | 0.003 |
| put | 45.00 | 14.80 | 16.00 | 19.45 | 2.455 | 3.00 | 0.00 | -0.975 | -0.017 | 0.003 |
| put | 47.50 | 17.00 | 18.90 | 18.80 | 2.927 | 0.00 | 0.00 | -0.977 | -0.017 | 0.002 |
| put | 50.00 | 19.40 | 21.20 | 23.00 | 2.998 | 10.00 | 0.00 | -0.978 | -0.017 | 0.002 |
| put | 52.50 | 21.90 | 23.80 | 18.95 | 3.217 | 0.00 | 0.00 | -0.980 | -0.017 | 0.002 |
| put | 55.00 | 24.40 | 26.30 | 21.88 | 3.380 | 0.00 | 0.00 | -0.981 | -0.018 | 0.002 |
| put | 57.50 | 26.90 | 28.80 | 24.12 | 3.568 | 0.00 | 0.00 | -0.982 | -0.018 | 0.002 |
| put | 60.00 | 29.40 | 31.30 | 20.00 | 3.713 | 0.00 | 0.00 | -0.982 | -0.018 | 0.002 |
| put | 62.50 | 31.90 | 34.00 | 31.90 | 3.975 | 0.00 | 0.00 | -0.983 | -0.018 | 0.002 |
| put | 65.00 | 34.40 | 36.30 | 26.50 | 3.980 | 0.00 | 0.00 | -0.984 | -0.018 | 0.002 |
| put | 67.50 | 36.90 | 38.80 | 31.30 | 4.103 | 0.00 | 0.00 | -0.984 | -0.018 | 0.002 |
| put | 70.00 | 39.40 | 41.30 | 30.30 | 4.182 | 0.00 | 0.00 | -0.984 | -0.018 | 0.002 |
| put | 72.50 | 41.90 | 43.80 | 30.07 | 4.293 | 0.00 | 0.00 | -0.985 | -0.018 | 0.002 |
| put | 75.00 | 44.40 | 46.30 | 42.15 | 4.439 | 0.00 | 0.00 | -0.985 | -0.018 | 0.002 |
| put | 77.50 | 46.90 | 48.80 | 38.20 | 4.541 | 0.00 | 0.00 | -0.986 | -0.018 | 0.002 |
| put | 80.00 | 49.40 | 51.30 | 32.30 | 4.640 | 0.00 | 0.00 | -0.986 | -0.017 | 0.002 |
| put | 82.50 | 51.90 | 53.80 | 28.14 | 4.694 | 0.00 | 0.00 | -0.986 | -0.017 | 0.002 |
| put | 85.00 | 54.40 | 56.30 | 27.62 | 4.826 | 0.00 | 0.00 | -0.986 | -0.017 | 0.002 |
| put | 87.50 | 56.90 | 59.00 | 14.92 | 5.049 | 0.00 | 0.00 | -0.987 | -0.017 | 0.002 |
| put | 90.00 | 59.40 | 61.30 | 48.30 | 4.957 | 0.00 | 0.00 | -0.987 | -0.017 | 0.001 |
| put | 92.50 | 61.90 | 63.80 | 0.00 | 5.080 | 0.00 | 0.00 | -0.987 | -0.017 | 0.001 |
| put | 95.00 | 64.40 | 66.30 | 47.61 | 5.159 | 0.00 | 0.00 | -0.987 | -0.017 | 0.001 |
| put | 97.50 | 66.90 | 68.80 | 0.00 | 5.194 | 0.00 | 0.00 | -0.987 | -0.017 | 0.001 |
| put | 100 | 69.40 | 71.30 | 72.50 | 5.268 | 0.00 | 0.00 | -0.987 | -0.016 | 0.001 |
| put | 105 | 74.40 | 76.30 | 0.00 | 5.453 | 0.00 | 0.00 | -0.988 | -0.016 | 0.001 |
| put | 110 | 79.40 | 81.30 | 30.63 | 5.588 | 0.00 | 0.00 | -0.988 | -0.016 | 0.001 |
| put | 115 | 84.40 | 86.30 | 38.09 | 5.671 | 0.00 | 0.00 | -0.988 | -0.016 | 0.001 |
| put | 120 | 89.40 | 91.30 | 77.00 | 5.792 | 0.00 | 0.00 | -0.988 | -0.015 | 0.001 |
| put | 125 | 94.40 | 96.30 | 37.60 | 5.907 | 0.00 | 0.00 | -0.989 | -0.015 | 0.001 |
| put | 130 | 99.40 | 101.3 | 0.00 | 6.017 | 0.00 | 0.00 | -0.989 | -0.014 | 0.001 |
| put | 135 | 104.4 | 106.3 | 0.00 | 6.122 | 0.00 | 0.00 | -0.989 | -0.014 | 0.001 |
| put | 140 | 109.4 | 111.3 | 0.00 | 6.223 | 0.00 | 0.00 | -0.989 | -0.014 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-26 | 3 | Initial statement of beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-26 | 8-K | Current report | 2026-10-26 | SEC |
| 2026-10-20 | SCHEDULE 13G | SEC | ||
| 2026-10-20 | 8-K | Current report | 2026-10-19 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-13 | SCHEDULE 13G | SEC | ||
| 2026-08-06 | SCHEDULE 13G/A | SEC | ||
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-01 | SEC |
| 2026-08-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-03 | 8-K | Current report | 2026-08-03 | SEC |
| 2026-07-30 | SCHEDULE 13G/A | SEC | ||
| 2026-07-01 | 8-K | Current report | 2026-07-01 | SEC |
| 2026-06-25 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-18 | 8-K | Current report | 2026-06-18 | SEC |
| 2026-06-16 | 8-K | Current report | 2026-06-12 | SEC |
| 2026-06-02 | 8-K | Current report | 2026-06-02 | SEC |
| 2026-06-01 | 8-K | Current report | 2026-06-01 | SEC |
| 2026-05-26 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-15 | 4/A | 2026-04-21 | SEC | |
| 2026-05-13 | SCHEDULE 13G/A | SEC | ||
| 2026-05-07 | SCHEDULE 13G/A | SEC | ||
| 2026-05-07 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
| 2026-05-06 | SCHEDULE 13G/A | SEC | ||
| 2026-05-06 | 8-K | Current report | 2026-05-06 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-24 | 8-K | Current report | 2026-04-21 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 198.83K | 1 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.28% |
| FMR LLC | 7.07% |
| PRIMECAP MANAGEMENT CO/CA/ | 5.55% |
| AQR CAPITAL MANAGEMENT LLC | 5.33% |
| RWWM, Inc. | 4.84% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.57% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.50% |
| Newport Trust Company, LLC | 4.46% |
| STATE STREET CORP | 3.13% |
| CANADA PENSION PLAN INVESTMENT BOARD | 2.39% |
Funds
| Fund | % owned |
|---|---|
| Lord Abbett Short Duration High Yield Fund | 58.68% |
| LORD ABBETT BOND DEBENTURE FUND INC | 54.02% |
| BlackRock High Yield Portfolio | 38.37% |
| Franklin Income Fund | 30.85% |
| Baird Core Plus Bond Fund | 27.42% |
| Income Fund of America | 26.08% |
| Guggenheim Total Return Bond Fund | 22.39% |
| iShares Broad USD High Yield Corporate Bond ETF | 20.21% |
| VanEck Fallen Angel High Yield Bond ETF | 19.17% |
| American High Income Trust | 16.17% |
OakChart. WHR. Cached 15 minutes.