OakChart

iShares MSCI USA Value Factor ETF

VLUEFinancial·Exchange Traded Fund·USA·CBOE·Nov 11 • 3:59 PM ET

192.40+5.51 (2.95%)
2026-11-12 04:04 CET
Market cap
- USD m
Revenue, TTM
- USD m
Net income, TTM
- USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-
P/E
-
Compare

Price

VLUE against its 20, 50 and 200-day averages
2050200
140.00160.00180.00200.005.5M11.0MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26VLUEclose 192.4020-day 192.3250-day 197.15200-day 180.57192.4052w high

6.9% under the 52-week high of 206.57 on 25 Jun 2026. 52-week low 124.55 on 20 Nov 2025. Last 15 sessions, 9.4% high to low

the line is the 50-bar volume average

Profile

VLUE

iShares MSCI USA Value Factor ETF seeks to track the investment results of the MSCI USA Enhanced Value Index composed of U.S. large- and mid-capitalization stocks with value characteristics and relatively lower valuations. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the "parent index"). The parent index includes U.S. large- and mid- capitalization stocks.

Held by

AUM
TickerCompanyAUM
XCORFundX ETFAUM: 173.67M
AGOXAdaptive Alpha Opportunities ETFAUM: 377.66M
XRLXFundX Conservative ETFAUM: 44.64M
XNAVFundX Aggressive ETFAUM: 28.14M

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
No quarterly earnings.

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
No annual earnings.

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
No estimate revisions.

Estimate history

No estimate history.

Income statement, annual

No statement data.

Income statement, quarterly

No statement data.

Balance sheet, annual

No statement data.

Cash flow, annual

No statement data.

Balance sheet, quarterly

No statement data.

Cash flow, quarterly

No statement data.

Revenue breakdown

Revenue split-

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-30-0.1M-576.55K
2026-10-15-0.8M-555.57K
2026-09-30-0.7M-697.00K
2026-09-15-0.6M-1.15M
2026-08-31-0.6M-1.25M
2026-08-14-0.5M-1.34M
2026-07-31-0.8M-1.44M
2026-07-15-0.5M-1.49M
2026-06-30-0.3M-1.45M
2026-06-15-0.3M-1.06M
2026-05-29-0.3M-1.28M
2026-05-15-0.5M-1.28M
2026-04-30-0.1M-1.32M
2026-04-15-0.6M-1.37M
2026-03-31-0.1M-1.39M
2026-03-13-0.1M-1.24M
2026-02-27-0.1M-884.28K
2026-02-13-0.3M-869.38K
2026-01-30-0.3M-720.18K
2026-01-15-0.2M-596.54K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call17019.1024.100.000.7640.000.000.802-0.4960.083
call17514.1019.100.000.6380.000.000.775-0.4590.090
call18011.3014.800.000.5920.000.000.739-0.4140.097
call1856.5010.6010.900.52617.000.000.679-0.3770.107
call1901.906.800.000.4610.000.000.580-0.3470.117
call1911.606.200.000.4570.000.000.555-0.3330.118
call1921.005.700.000.4580.000.000.528-0.3400.119
call1930.755.205.600.45614.000.000.501-0.3390.119
call1940.504.900.000.4700.000.000.475-0.3400.119
call1950.404.500.000.4720.000.000.448-0.3380.118
call1960.204.400.000.4980.000.000.426-0.3470.117
call1970.204.203.550.51320.000.000.405-0.3520.116
call1980.004.303.000.5451.000.000.387-0.3610.115
call1990.004.400.000.5750.000.000.371-0.3720.113
call2000.004.202.500.6053.000.000.358-0.3850.112
call2050.003.800.800.7035.000.000.300-0.4150.104
call2100.003.700.000.8130.000.000.266-0.4550.098
call2150.003.702.740.9241.000.000.243-0.4920.094
call2200.003.702.701.0286.000.000.225-0.5240.090
call2250.003.700.001.1250.000.000.211-0.5520.086
call2300.003.700.001.2170.000.000.199-0.5770.083
call2350.003.700.001.3050.000.000.189-0.6000.081
call2400.003.700.001.3890.000.000.181-0.6200.079
call2450.003.700.001.4700.000.000.173-0.6390.077
call2500.003.700.001.5470.000.000.167-0.6570.075
call2550.003.700.001.6220.000.000.161-0.6730.073
call2600.003.700.001.6930.000.000.156-0.6890.072
call2650.003.700.001.7630.000.000.152-0.7030.070
call2700.003.700.001.8300.000.000.148-0.7170.069
call2750.003.700.001.8960.000.000.144-0.7300.068
call2800.003.700.001.9590.000.000.141-0.7420.067
put1700.003.700.001.0390.000.00-0.198-0.4860.083
put1750.003.800.000.9010.000.00-0.224-0.4480.090
put1800.004.000.000.7690.000.00-0.261-0.4020.097
put1850.004.401.600.64610.000.00-0.321-0.3650.107
put1901.105.400.000.5540.000.00-0.420-0.3340.117
put1911.305.400.000.5140.000.00-0.444-0.3200.118
put1921.706.100.000.5320.000.00-0.471-0.3270.119
put1932.106.600.000.5310.000.00-0.498-0.3260.119
put1942.707.100.000.5270.000.00-0.525-0.3270.119
put1953.407.704.400.5301.000.00-0.551-0.3250.118
put1963.408.400.000.5390.000.00-0.574-0.3330.117
put1974.209.200.000.5550.000.00-0.595-0.3390.116
put1984.909.900.000.5610.000.00-0.613-0.3480.115
put1995.7010.700.000.5740.000.00-0.628-0.3590.113
put2006.6011.600.000.5950.000.00-0.641-0.3710.112
put20511.1016.100.000.6830.000.00-0.700-0.4010.104
put21016.1021.100.000.8030.000.00-0.734-0.4400.098
put21521.2026.200.000.9250.000.00-0.757-0.4770.094
put22026.2031.200.001.0290.000.00-0.775-0.5080.090
put22531.3036.200.001.1270.000.00-0.789-0.5360.086
put23036.3041.200.001.2200.000.00-0.801-0.5600.083
put23541.3046.200.001.3080.000.00-0.811-0.5820.081
put24046.3051.200.001.3930.000.00-0.819-0.6020.079
put24551.3056.200.001.4740.000.00-0.826-0.6210.077
put25056.3061.200.001.5520.000.00-0.833-0.6380.075
put25561.3066.200.001.6280.000.00-0.838-0.6540.073
put26066.3071.200.001.7000.000.00-0.843-0.6680.072
put26571.3076.200.001.7710.000.00-0.848-0.6820.070
put27076.3081.200.001.8390.000.00-0.852-0.6950.069
put27581.3086.200.001.9050.000.00-0.856-0.7080.068
put28086.3091.200.001.9690.000.00-0.859-0.7190.067

Latest SEC filings

0
FiledFormDescriptionPeriodLink
No filings.

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
Mason Investment Advisory Services, Inc.8.45%
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO6.24%
Matson Money. Inc.4.12%
BANK OF AMERICA CORP /DE/2.80%
BlackRock, Inc.2.54%
Wharton Business Group, LLC2.16%
MERCER GLOBAL ADVISORS INC /ADV2.13%
LPL Financial LLC2.05%
ENVESTNET ASSET MANAGEMENT INC1.95%
FMR LLC1.81%

Funds

Fund% owned
Free Market U.S. Equity Fund4.47%
Transamerica BlackRock iShares Edge 50 VP0.41%
Transamerica BlackRock iShares Edge 75 VP0.22%
AdvisorShares Dorsey Wright FSM All Cap World ETF0.21%
FundX ETF0.20%
Transamerica BlackRock iShares Edge 40 VP0.17%
Transamerica BlackRock iShares Edge 100 VP0.16%
BlackRock 60/40 Target Allocation ETF V.I. Fund0.14%
SOUND MIND INVESTING0.09%
Arrow DWA Tactical: Macro Fund0.07%

OakChart. VLUE. Cached 15 minutes.

Some panels did not load: snapshot, ratings, insider, lf.