ProShares UltraPro Russell2000 3x Shares
URTYFinancial·Exchange Traded Fund·USA·NYSE·Nov 11 • 1:21 PM ET
69.10+2.13 (3.18%)
2026-11-11 19:27 CET
Market cap
- USD m
Revenue, TTM
- USD m
Net income, TTM
- USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-
P/E
-
Price
URTY against its 20, 50 and 200-day averages2050200
23.1% under the 52-week high of 89.85 on 14 Aug 2026. 52-week low 43.33 on 20 Nov 2025. Last 15 sessions, 19.5% high to low
Profile
URTYProShares UltraPro Russell2000 seeks daily investment results that correspond to three times (3x) the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
News
latest 14 of 168- Economic Forecast Update, May 2025: A Short Rocky Road (Seeking Alpha)
- Bullish And Bearish Records Are Plentiful. How To Anticipate What Happens Next (Seeking Alpha)
- How To Forecast A Recession (Seeking Alpha) +5.99%
- How To Improve Building Permits As A Leading Indicator (Seeking Alpha) +7.95%
- The Consumer Is Tapping Out (Seeking Alpha)
- Tariffs And The Economy (Seeking Alpha)
- What's The Stock Market's Implied Recession Nowcast? (Seeking Alpha) -12.62%
- From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) +25.67%
- Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
- Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
- Is A U.S. Recession Inevitable? (Seeking Alpha)
- Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha) -13.44%
- Heads-Up (Seeking Alpha)
- Animal Spirits To Animal Hibernation (Seeking Alpha)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| No quarterly earnings. | |||||||
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| No annual earnings. | |||||
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| No estimate revisions. | ||||||||
Estimate history
| No estimate history. |
Income statement, annual
No statement data.
Income statement, quarterly
No statement data.
Balance sheet, annual
No statement data.
Cash flow, annual
No statement data.
Balance sheet, quarterly
No statement data.
Cash flow, quarterly
No statement data.
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | - | 0.4M | - | 369.50K |
| 2026-10-15 | - | 0.4M | - | 370.56K |
| 2026-09-30 | - | 0.4M | - | 373.19K |
| 2026-09-15 | - | 0.4M | - | 487.62K |
| 2026-08-31 | - | 0.4M | - | 647.25K |
| 2026-08-14 | - | 0.4M | - | 787.07K |
| 2026-07-31 | - | 0.4M | - | 890.01K |
| 2026-07-15 | - | 0.5M | - | 1.03M |
| 2026-06-30 | - | 0.5M | - | 1.12M |
| 2026-06-15 | - | 0.4M | - | 1.14M |
| 2026-05-29 | - | 0.4M | - | 1.26M |
| 2026-05-15 | - | 0.4M | - | 1.26M |
| 2026-04-30 | - | 0.5M | - | 1.36M |
| 2026-04-15 | - | 0.6M | - | 1.45M |
| 2026-03-31 | - | 0.6M | - | 1.55M |
| 2026-03-13 | - | 0.5M | - | 1.49M |
| 2026-02-27 | - | 0.5M | - | 1.37M |
| 2026-02-13 | - | 0.5M | - | 1.43M |
| 2026-01-30 | - | 0.5M | - | 1.44M |
| 2026-01-15 | - | 0.2M | - | 1.42M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 42.50 | 44.40 | 44.00 | 3.537 | 1.00 | 0.00 | 0.968 | -0.186 | 0.008 |
| call | 30.00 | 37.50 | 39.40 | 0.00 | 2.945 | 0.00 | 0.00 | 0.961 | -0.183 | 0.009 |
| call | 35.00 | 32.50 | 34.50 | 0.00 | 2.594 | 0.00 | 0.00 | 0.953 | -0.178 | 0.010 |
| call | 40.00 | 27.50 | 29.50 | 39.95 | 2.142 | 0.00 | 0.00 | 0.944 | -0.172 | 0.012 |
| call | 42.00 | 25.50 | 27.50 | 0.00 | 1.976 | 0.00 | 0.00 | 0.940 | -0.169 | 0.013 |
| call | 43.00 | 24.50 | 26.50 | 34.70 | 1.896 | 8.00 | 0.00 | 0.938 | -0.168 | 0.013 |
| call | 44.00 | 23.50 | 25.60 | 0.00 | 1.914 | 0.00 | 0.00 | 0.935 | -0.166 | 0.014 |
| call | 45.00 | 22.40 | 24.40 | 23.00 | 1.632 | 5.00 | 5.00 | 0.933 | -0.164 | 0.014 |
| call | 46.00 | 21.40 | 23.60 | 13.29 | 1.756 | 3.00 | 0.00 | 0.930 | -0.163 | 0.015 |
| call | 47.00 | 20.50 | 22.40 | 30.90 | 1.489 | 35.00 | 0.00 | 0.927 | -0.161 | 0.015 |
| call | 48.00 | 19.60 | 21.40 | 0.00 | 1.420 | 0.00 | 0.00 | 0.924 | -0.159 | 0.015 |
| call | 49.00 | 18.60 | 20.50 | 0.00 | 1.447 | 0.00 | 0.00 | 0.921 | -0.157 | 0.016 |
| call | 50.00 | 17.60 | 19.40 | 12.97 | 1.284 | 10.00 | 0.00 | 0.917 | -0.155 | 0.017 |
| call | 51.00 | 16.60 | 18.60 | 27.20 | 1.384 | 19.00 | 0.00 | 0.913 | -0.153 | 0.017 |
| call | 52.00 | 15.60 | 17.50 | 0.00 | 1.239 | 0.00 | 0.00 | 0.909 | -0.151 | 0.018 |
| call | 53.00 | 14.60 | 16.40 | 9.92 | 1.089 | 0.00 | 0.00 | 0.905 | -0.148 | 0.018 |
| call | 54.00 | 13.60 | 15.70 | 0.00 | 1.236 | 0.00 | 0.00 | 0.900 | -0.146 | 0.019 |
| call | 55.00 | 12.50 | 14.50 | 15.38 | 1.039 | 1.00 | 0.00 | 0.895 | -0.143 | 0.020 |
| call | 56.00 | 11.70 | 13.50 | 9.40 | 0.974 | 10.00 | 0.00 | 0.889 | -0.140 | 0.020 |
| call | 57.00 | 10.60 | 12.50 | 0.00 | 0.909 | 0.00 | 0.00 | 0.883 | -0.137 | 0.021 |
| call | 58.00 | 9.60 | 11.60 | 0.00 | 0.903 | 0.00 | 0.00 | 0.876 | -0.134 | 0.022 |
| call | 59.00 | 8.70 | 10.60 | 0.00 | 0.837 | 0.00 | 0.00 | 0.868 | -0.130 | 0.023 |
| call | 60.00 | 7.80 | 9.60 | 6.38 | 0.770 | 82.00 | 0.00 | 0.854 | -0.132 | 0.025 |
| call | 61.00 | 7.00 | 8.70 | 6.80 | 0.749 | 12.00 | 0.00 | 0.834 | -0.137 | 0.027 |
| call | 62.00 | 6.10 | 7.80 | 6.50 | 0.721 | 3.00 | 0.00 | 0.766 | -0.205 | 0.033 |
| call | 63.00 | 5.30 | 7.00 | 6.40 | 0.720 | 113 | 0.00 | 0.741 | -0.209 | 0.035 |
| call | 64.00 | 5.20 | 6.20 | 2.45 | 0.707 | 13.00 | 0.00 | 0.725 | -0.194 | 0.036 |
| call | 65.00 | 3.80 | 5.30 | 3.60 | 0.655 | 140 | 0.00 | 0.691 | -0.200 | 0.038 |
| call | 66.00 | 3.40 | 4.70 | 2.40 | 0.677 | 118 | 0.00 | 0.663 | -0.188 | 0.039 |
| call | 70.00 | 0.40 | 2.25 | 1.94 | 0.611 | 355 | 1.00 | 0.481 | -0.179 | 0.043 |
| call | 75.00 | 0.10 | 0.75 | 0.37 | 0.608 | 114 | 8.00 | 0.221 | -0.115 | 0.032 |
| call | 80.00 | 0.00 | 0.25 | 0.05 | 0.718 | 291 | 0.00 | 0.074 | -0.057 | 0.015 |
| call | 85.00 | 0.00 | 0.75 | 1.05 | 0.839 | 48.00 | 0.00 | 0.066 | -0.066 | 0.014 |
| call | 90.00 | 0.00 | 0.75 | 0.50 | 1.012 | 95.00 | 0.00 | 0.057 | -0.070 | 0.012 |
| call | 95.00 | 0.00 | 0.75 | 0.17 | 1.170 | 15.00 | 0.00 | 0.050 | -0.074 | 0.011 |
| call | 100 | 0.00 | 0.75 | 0.05 | 1.316 | 64.00 | 0.00 | 0.046 | -0.077 | 0.010 |
| call | 105 | 0.00 | 0.75 | 0.10 | 1.451 | 10.00 | 0.00 | 0.042 | -0.079 | 0.010 |
| call | 110 | 0.00 | 0.75 | 2.85 | 1.578 | 1.00 | 0.00 | 0.040 | -0.082 | 0.009 |
| call | 115 | 0.00 | 0.75 | 0.43 | 1.702 | 2.00 | 0.00 | 0.037 | -0.084 | 0.009 |
| call | 120 | 0.00 | 0.75 | 0.83 | 1.808 | 0.00 | 0.00 | 0.036 | -0.086 | 0.008 |
| call | 125 | 0.00 | 0.75 | 0.00 | 1.913 | 0.00 | 0.00 | 0.034 | -0.087 | 0.008 |
| call | 130 | 0.00 | 0.75 | 0.85 | 2.013 | 2.00 | 0.00 | 0.033 | -0.089 | 0.008 |
| put | 25.00 | 0.00 | 0.75 | 0.00 | 4.277 | 0.00 | 0.00 | -0.032 | -0.185 | 0.008 |
| put | 30.00 | 0.00 | 0.75 | 0.00 | 3.586 | 0.00 | 0.00 | -0.039 | -0.181 | 0.009 |
| put | 35.00 | 0.00 | 0.75 | 0.65 | 3.006 | 0.00 | 0.00 | -0.046 | -0.176 | 0.010 |
| put | 40.00 | 0.00 | 0.75 | 0.60 | 2.502 | 12.00 | 0.00 | -0.056 | -0.169 | 0.012 |
| put | 42.00 | 0.00 | 0.75 | 0.50 | 2.317 | 11.00 | 0.00 | -0.060 | -0.166 | 0.013 |
| put | 43.00 | 0.00 | 0.75 | 0.31 | 2.228 | 5.00 | 0.00 | -0.062 | -0.165 | 0.013 |
| put | 44.00 | 0.00 | 0.75 | 0.00 | 2.141 | 0.00 | 0.00 | -0.065 | -0.163 | 0.014 |
| put | 45.00 | 0.00 | 0.75 | 0.35 | 2.055 | 43.00 | 0.00 | -0.067 | -0.161 | 0.014 |
| put | 46.00 | 0.00 | 0.75 | 0.00 | 1.969 | 0.00 | 0.00 | -0.070 | -0.159 | 0.015 |
| put | 47.00 | 0.00 | 0.75 | 0.00 | 1.887 | 0.00 | 0.00 | -0.073 | -0.157 | 0.015 |
| put | 48.00 | 0.00 | 0.75 | 0.00 | 1.806 | 0.00 | 0.00 | -0.076 | -0.155 | 0.015 |
| put | 49.00 | 0.00 | 0.75 | 0.50 | 1.726 | 5.00 | 0.00 | -0.079 | -0.153 | 0.016 |
| put | 50.00 | 0.00 | 0.75 | 0.50 | 1.647 | 34.00 | 0.00 | -0.083 | -0.151 | 0.017 |
| put | 51.00 | 0.00 | 0.75 | 0.00 | 1.569 | 0.00 | 0.00 | -0.087 | -0.149 | 0.017 |
| put | 52.00 | 0.00 | 0.75 | 1.20 | 1.492 | 3.00 | 0.00 | -0.091 | -0.147 | 0.018 |
| put | 53.00 | 0.00 | 0.75 | 1.15 | 1.416 | 1.00 | 0.00 | -0.095 | -0.144 | 0.018 |
| put | 54.00 | 0.00 | 0.75 | 1.80 | 1.333 | 2.00 | 0.00 | -0.100 | -0.141 | 0.019 |
| put | 55.00 | 0.00 | 0.75 | 0.31 | 1.267 | 9.00 | 0.00 | -0.105 | -0.138 | 0.020 |
| put | 56.00 | 0.00 | 0.75 | 0.75 | 1.193 | 16.00 | 0.00 | -0.111 | -0.135 | 0.020 |
| put | 57.00 | 0.00 | 0.75 | 1.30 | 1.120 | 21.00 | 0.00 | -0.117 | -0.132 | 0.021 |
| put | 58.00 | 0.00 | 0.75 | 0.00 | 1.047 | 0.00 | 0.00 | -0.124 | -0.129 | 0.022 |
| put | 59.00 | 0.00 | 0.75 | 0.00 | 0.975 | 0.00 | 0.00 | -0.132 | -0.125 | 0.023 |
| put | 60.00 | 0.05 | 0.80 | 1.15 | 0.923 | 176 | 0.00 | -0.146 | -0.127 | 0.025 |
| put | 61.00 | 0.00 | 0.90 | 2.97 | 0.887 | 12.00 | 0.00 | -0.165 | -0.132 | 0.027 |
| put | 62.00 | 0.10 | 1.75 | 3.40 | 1.087 | 10.00 | 0.00 | -0.234 | -0.200 | 0.033 |
| put | 63.00 | 0.00 | 2.00 | 4.05 | 1.071 | 3.00 | 0.00 | -0.258 | -0.204 | 0.035 |
| put | 64.00 | 0.05 | 2.00 | 1.70 | 0.980 | 25.00 | 0.00 | -0.275 | -0.189 | 0.036 |
| put | 65.00 | 0.50 | 2.45 | 2.40 | 0.992 | 178 | 0.00 | -0.308 | -0.195 | 0.038 |
| put | 66.00 | 1.00 | 2.40 | 4.24 | 0.894 | 2.00 | 0.00 | -0.336 | -0.182 | 0.039 |
| put | 70.00 | 2.55 | 4.30 | 4.30 | 0.890 | 212 | 0.00 | -0.519 | -0.173 | 0.043 |
| put | 75.00 | 6.00 | 7.70 | 9.28 | 0.922 | 289 | 0.00 | -0.779 | -0.108 | 0.032 |
| put | 80.00 | 10.50 | 12.60 | 11.60 | 1.205 | 163 | 0.00 | -0.918 | -0.052 | 0.016 |
| put | 85.00 | 15.70 | 17.50 | 9.77 | 1.436 | 2.00 | 0.00 | -0.934 | -0.058 | 0.014 |
| put | 90.00 | 20.50 | 22.50 | 12.39 | 1.667 | 0.00 | 0.00 | -0.943 | -0.062 | 0.012 |
| put | 95.00 | 25.70 | 27.60 | 21.90 | 1.910 | 0.00 | 0.00 | -0.949 | -0.065 | 0.011 |
| put | 100 | 30.60 | 32.60 | 0.00 | 2.101 | 0.00 | 0.00 | -0.954 | -0.067 | 0.010 |
| put | 105 | 35.70 | 37.60 | 0.00 | 2.278 | 0.00 | 0.00 | -0.957 | -0.069 | 0.010 |
| put | 110 | 40.50 | 42.60 | 0.00 | 2.441 | 0.00 | 0.00 | -0.960 | -0.071 | 0.009 |
| put | 115 | 45.20 | 47.60 | 0.00 | 2.594 | 0.00 | 0.00 | -0.962 | -0.073 | 0.009 |
| put | 120 | 50.30 | 52.60 | 0.00 | 2.738 | 0.00 | 0.00 | -0.964 | -0.074 | 0.008 |
| put | 125 | 55.30 | 57.60 | 0.00 | 2.874 | 0.00 | 0.00 | -0.966 | -0.075 | 0.008 |
| put | 130 | 60.30 | 62.60 | 0.00 | 3.002 | 0.00 | 0.00 | -0.967 | -0.076 | 0.008 |
Latest SEC filings
0| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| No filings. | ||||
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| Cassaday & Co Wealth Management LLC | 1.62% |
| MFG WEALTH MANAGEMENT, INC. | 1.41% |
| IMC-Chicago, LLC | 0.55% |
| JANE STREET GROUP, LLC | 0.48% |
| Vise Technologies, Inc. | 0.40% |
| Jump Financial, LLC | 0.37% |
| TWO SIGMA SECURITIES, LLC | 0.35% |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 0.34% |
| GTS SECURITIES LLC | 0.33% |
| TOTH FINANCIAL ADVISORY CORP | 0.29% |
Funds
| Fund | % owned |
|---|---|
| Vericimetry U.S. Small Cap Value Fund | 0.24% |
OakChart. URTY. Cached 15 minutes.
Some panels did not load: snapshot, ratings, insider, lf.