OakChart

ProShares UltraPro S&P 500 ETF 3x Shares

UPROFinancial·Exchange Traded Fund·USA·NYSE·Nov 11 • 3:59 PM ET

141.70+5.33 (3.91%)
2026-11-12 03:58 CET
Market cap
- USD m
Revenue, TTM
- USD m
Net income, TTM
- USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-
P/E
-
Compare

Price

UPRO against its 20, 50 and 200-day averages
2050200
120.00140.00160.003.7M7.4MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26UPROclose 141.7020-day 143.8150-day 147.69200-day 134.47141.7052w high

10.7% under the 52-week high of 158.63 on 13 Aug 2026. 52-week low 88.15 on 30 Mar 2026. Last 15 sessions, 18.8% high to low

the line is the 50-bar volume average

Profile

UPRO

ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
No quarterly earnings.

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
No annual earnings.

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
No estimate revisions.

Estimate history

No estimate history.

Income statement, annual

No statement data.

Income statement, quarterly

No statement data.

Balance sheet, annual

No statement data.

Cash flow, annual

No statement data.

Balance sheet, quarterly

No statement data.

Cash flow, quarterly

No statement data.

Revenue breakdown

Revenue split-

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-30-1.3M-1.94M
2026-10-15-1.2M-1.92M
2026-09-30-1.5M-1.93M
2026-09-15-1.5M-2.01M
2026-08-31-1.7M-2.26M
2026-08-14-1.2M-2.44M
2026-07-31-1.5M-2.60M
2026-07-15-1.4M-2.86M
2026-06-30-1.5M-3.12M
2026-06-15-1.4M-3.54M
2026-05-29-1.2M-3.95M
2026-05-15-1.8M-4.11M
2026-04-30-2.0M-4.51M
2026-04-15-0.9M-4.65M
2026-03-31-1.7M-4.73M
2026-03-13-1.8M-4.43M
2026-02-27-1.8M-4.36M
2026-02-13-1.8M-5.00M
2026-01-30-1.6M-5.14M
2026-01-15-1.5M-5.24M

Option chain

expiry 2026-11-13
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call80.0060.3063.5056.335.9701.000.000.995-0.1240.001
call85.0056.1058.6051.375.5241.000.000.995-0.1230.001
call90.0051.1053.400.004.8750.000.000.994-0.1220.002
call95.0045.3048.500.004.4760.000.000.994-0.1210.002
call10041.1043.600.004.0850.000.000.993-0.1190.002
call10536.1038.600.003.6440.000.000.992-0.1170.002
call10635.1037.600.003.5580.000.000.992-0.1160.002
call10734.1036.600.003.4720.000.000.992-0.1160.002
call10833.1035.600.003.3860.000.000.991-0.1160.002
call10932.1034.4026.063.1912.000.000.991-0.1150.002
call11031.1033.4025.163.1087.000.000.991-0.1150.002
call11130.1032.400.003.0260.000.000.984-0.1920.004
call11228.3031.6033.503.04952.000.000.983-0.1910.004
call11328.1030.6018.402.9654.000.000.983-0.1900.004
call11427.1029.4020.202.78258.000.000.982-0.1890.004
call11525.1028.5016.102.75153.000.000.982-0.1870.005
call11625.1027.6015.302.7171.000.000.981-0.1860.005
call11724.1026.600.002.6350.000.000.980-0.1850.005
call11823.1025.5018.452.50664.000.000.980-0.1830.005
call11922.1024.4013.102.3792.000.000.979-0.1820.005
call12020.3023.2011.902.20658.000.000.978-0.1800.005
call12120.1022.6014.322.30820.000.000.969-0.2410.007
call12219.1021.600.002.2270.000.000.968-0.2380.007
call12317.4020.509.502.1031.000.000.967-0.2360.007
call12417.1019.600.002.0630.000.000.965-0.2330.008
call12515.7018.0010.001.73041.000.000.964-0.2300.008
call12615.1017.4015.501.8225.000.000.962-0.2270.008
call12714.2016.207.401.6622.000.000.960-0.2230.009
call12813.1015.606.041.7372.000.000.955-0.2340.010
call12910.9014.6013.651.6544.002.000.946-0.2610.011
call13011.0012.4012.191.09114610.000.936-0.2890.013
call13110.4012.104.401.3096.000.000.898-0.4470.018
call1329.2011.305.931.30117.000.000.884-0.4690.020
call1338.3010.603.641.31829.000.000.866-0.5020.022
call1347.408.508.780.8531051.000.876-0.4010.021
call1356.208.707.701.11331787.000.801-0.6510.028
call1364.907.307.300.9651374.000.786-0.6130.029
call1374.506.405.540.90689.003.000.742-0.6840.032
call1382.905.501.730.8411170.000.713-0.6570.034
call1392.854.803.750.82544.0011.000.632-0.9240.038
call1402.303.503.200.5111,75148.000.607-0.7300.039
call1412.003.803.100.65913.0021.000.550-0.7500.040
call1421.152.601.850.68530467.000.490-0.7010.040
call1431.001.601.230.54410854.000.414-0.5850.039
call1440.701.600.850.64119220.000.354-0.5880.037
call1450.250.651.000.4561711220.281-0.5030.034
call145.50.250.500.400.4932.000.000.243-0.4510.031
call1460.051.050.340.52818.004650.226-0.4520.030
call146.50.050.650.200.5631.000.000.194-0.4030.028
call1470.000.750.150.43342.0011.000.149-0.3140.023
call147.50.000.350.170.46023.000.000.150-0.3450.023
call1480.050.300.200.48841.0016.000.118-0.2760.020
call148.50.000.509.780.5151.000.000.112-0.2810.019
call1490.000.150.120.47810.0019.000.103-0.2730.018
call149.50.000.350.170.5027.000.000.103-0.2910.018
call1500.000.150.100.52650.001250.088-0.2570.016
call1510.000.750.040.52734.002.000.066-0.2060.013
call1520.000.150.090.57124.001.000.058-0.1960.012
call152.50.000.301.370.5926.000.000.054-0.1910.011
call1530.000.750.050.6131090.000.048-0.1760.010
call1540.000.750.010.65527.000.000.040-0.1570.009
call1550.000.050.030.66730.000.000.043-0.1700.009
call1560.000.750.050.6581960.000.021-0.0900.005
call1570.000.750.500.69546.000.000.020-0.0920.005
call157.50.000.755.450.7131.000.000.019-0.0920.005
call1580.000.751.300.73147.000.000.019-0.0930.005
call1590.000.754.200.7673.000.000.018-0.0940.004
call1600.000.750.050.80215.000.000.018-0.0950.004
call1610.000.750.050.8376.000.000.017-0.0960.004
call1620.000.750.280.8714.000.000.016-0.0970.004
call162.50.000.750.000.8880.000.000.016-0.0980.004
call1630.000.750.500.9052.000.000.016-0.0980.004
call1640.000.750.380.9397.000.000.015-0.0990.004
call1650.000.050.050.96951.008.000.015-0.0990.004
call1660.000.450.041.0050.008.000.014-0.1010.004
call1670.000.500.271.0372.008.000.014-0.1010.004
call167.50.000.450.251.0531.008.000.014-0.1020.004
call1680.000.250.231.0690.008.000.014-0.1020.003
call1690.000.250.221.1011.008.000.013-0.1030.003
call1700.000.150.231.13228.008.000.013-0.1030.003
call1710.000.200.201.1634.008.000.013-0.1040.003
call172.50.000.150.151.2097.008.000.012-0.1050.003
call1750.000.150.121.28520.007.000.012-0.1070.003
call1800.000.200.091.43251.006.000.011-0.1090.003
call1850.000.150.101.57125.006.000.010-0.1120.003
call1900.000.200.111.70646.006.000.009-0.1140.002
call1950.000.200.011.83612.000.000.008-0.1160.002
put80.000.000.050.023.1451120.00-0.005-0.1100.001
put85.000.000.750.032.9191100.00-0.005-0.1170.001
put90.000.000.950.062.62231.000.00-0.006-0.1150.002
put95.000.000.950.072.33724.000.00-0.006-0.1130.002
put1000.000.150.082.0652260.00-0.007-0.1110.002
put1050.000.750.131.80441.000.00-0.008-0.1080.002
put1060.000.750.041.7539.000.00-0.008-0.1080.002
put1070.002.100.001.7020.000.00-0.008-0.1070.002
put1080.000.750.161.6529.000.00-0.009-0.1070.002
put1090.000.050.091.7571.000.00-0.027-0.2760.007
put1100.000.050.041.3881476.00-0.010-0.0920.003
put1110.000.750.001.6550.000.00-0.016-0.1830.004
put1120.000.750.451.60218.000.00-0.017-0.1820.004
put1130.000.750.171.5493.000.00-0.017-0.1800.004
put1140.000.750.101.49731.000.00-0.018-0.1790.004
put1150.000.750.141.4453840.00-0.018-0.1780.005
put1160.000.750.621.3936.000.00-0.019-0.1760.005
put1170.000.750.221.34212.000.00-0.020-0.1750.005
put1180.000.750.291.29141.000.00-0.020-0.1730.005
put1190.000.750.151.2397.000.00-0.021-0.1720.005
put1200.000.100.101.18811320.00-0.022-0.1700.005
put1210.000.402.101.2181.000.00-0.031-0.2300.007
put1220.000.750.501.16519.000.00-0.032-0.2280.007
put1230.000.550.501.1121.000.00-0.033-0.2250.007
put1240.000.300.501.0597.000.00-0.035-0.2220.008
put1250.050.150.061.00623431.00-0.036-0.2190.008
put1260.000.150.150.95330.005.00-0.038-0.2160.008
put1270.000.150.500.90059.000.00-0.040-0.2120.009
put1280.050.200.080.84769.0012.00-0.045-0.2230.010
put1290.000.150.100.79410152.00-0.054-0.2500.011
put1300.050.200.100.78750625.00-0.064-0.2780.013
put1310.050.200.200.83741.0013.00-0.102-0.4350.018
put1320.100.600.260.77612.0028.00-0.116-0.4570.020
put1330.100.450.220.71421.0020.00-0.134-0.4910.022
put1340.150.350.230.65215.0011.00-0.124-0.3900.021
put1350.250.700.350.74110749.00-0.199-0.6390.028
put1360.100.700.550.66814543.00-0.214-0.6010.029
put1370.301.300.490.69361.0033.00-0.258-0.6720.032
put1380.351.000.650.61035.004.00-0.287-0.6450.034
put1390.602.550.830.93127.0019.00-0.368-0.9120.038
put1400.752.951.040.82411379.00-0.392-0.7170.039
put1410.903.402.820.71013.0012.00-0.450-0.7370.040
put1421.552.501.800.58626.0026.00-0.509-0.6880.040
put1431.602.902.100.54430.001.00-0.586-0.5730.039
put1442.103.502.800.48015.006.00-0.646-0.5750.037
put1452.404.905.200.67739.002.00-0.719-0.4900.034
put145.53.004.707.550.57313.000.00-0.757-0.4370.031
put1463.605.106.580.57944.002.00-0.774-0.4390.030
put146.53.605.3017.100.47212.000.00-0.806-0.3900.028
put1474.306.005.200.6165.001.00-0.851-0.3010.023
put147.54.406.708.240.7183.000.00-0.850-0.3320.023
put1484.906.8018.400.5634.000.00-0.882-0.2630.020
put148.55.807.2018.900.5925.000.00-0.888-0.2670.019
put1495.808.1019.300.78415.000.00-0.897-0.2590.018
put149.56.308.8013.560.8885.000.00-0.897-0.2780.018
put1506.809.009.600.80814.002.00-0.912-0.2430.016
put1517.5010.0021.500.8688.000.00-0.934-0.1920.013
put1528.6011.0011.040.9275.002.00-0.942-0.1830.012
put152.59.2011.5012.760.95617.002.00-0.946-0.1770.011
put1539.7011.8011.500.89111.0061.00-0.952-0.1620.010
put15410.6012.7014.250.75630.0030.00-0.960-0.1430.009
put15512.0014.0021.601.0950.000.00-0.975-0.0860.006
put15612.4014.9015.671.0990.000.00-0.979-0.0760.005
put15713.5015.908.301.1510.000.00-0.980-0.0770.005
put157.513.9016.408.501.1760.000.00-0.981-0.0780.005
put15814.4016.900.001.2010.000.00-0.981-0.0790.005
put15915.4017.900.001.2510.000.00-0.982-0.0800.004
put16016.7018.900.001.3000.000.00-0.982-0.0800.004
put16117.4019.900.001.3480.000.00-0.983-0.0810.004
put16218.4020.9026.781.3953.000.00-0.984-0.0820.004
put162.518.9021.4027.211.4183.000.00-0.984-0.0830.004
put16319.4021.9011.181.4420.000.00-0.984-0.0830.004
put16420.6022.900.001.4880.000.00-0.985-0.0840.004
put16521.4023.900.001.5330.000.00-0.985-0.0850.004
put16622.4024.9030.951.5781.000.00-0.986-0.0850.004
put16723.5025.9031.851.6221.000.00-0.986-0.0860.004
put167.523.9026.4032.471.6441.000.00-0.986-0.0860.004
put16824.4026.9032.901.6661.000.00-0.986-0.0870.003
put16925.4027.9034.201.7091.000.00-0.987-0.0870.003
put17026.4028.9035.131.7520.000.00-0.987-0.0880.003
put17127.5030.8036.032.2761.000.00-0.987-0.0880.003
put172.529.0031.400.001.8570.000.00-0.988-0.0890.003
put17531.4033.900.001.9580.000.00-0.988-0.0900.003
put18036.4038.900.002.1540.000.00-0.989-0.0930.003
put18541.4043.900.002.3400.000.00-0.990-0.0940.003
put19046.7048.9047.802.5190.0032.00-0.991-0.0960.002
put19551.6053.9052.772.6900.0032.00-0.991-0.0970.002

Latest SEC filings

0
FiledFormDescriptionPeriodLink
No filings.

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
Revere Asset Management, Inc1.05%
HRT FINANCIAL LP0.78%
AXXCESS WEALTH MANAGEMENT, LLC0.44%
Ridgepath Capital Management LLC0.32%
Spectrum Financial Alliance Ltd LLC0.31%
MILLENNIUM MANAGEMENT LLC0.20%
Turner Capital Investments, LLC0.19%
Crosspoint Capital Strategies, LLC0.16%
UBS Group AG0.13%
Main Street Group, LTD0.13%

Funds

Fund% owned
Cambria Global Value ETF61.01%
Cambria Emerging Shareholder Yield ETF57.80%
Franklin FTSE Russia ETF4.82%
Atac Rotation Fund0.15%

OakChart. UPRO. Cached 15 minutes.

Some panels did not load: snapshot, ratings, insider, lf.