ProShares UltraPro S&P 500 ETF 3x Shares
UPROFinancial·Exchange Traded Fund·USA·NYSE·Nov 11 • 3:59 PM ET
Price
UPRO against its 20, 50 and 200-day averages10.7% under the 52-week high of 158.63 on 13 Aug 2026. 52-week low 88.15 on 30 Mar 2026. Last 15 sessions, 18.8% high to low
the line is the 50-bar volume average
Profile
UPROProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
News
latest 14 of 200- Leveraged ETFs in 2026: How They Work, the Best Funds, and the Risks You Can't Ignore (etf.com)
- 3 Speculative But Profitable Trading ETFs Even Risk-Averse Investors Can Utilize Right Now (24/7 Wall St.)
- Analysts Boost S&P 500 Target: ETFs in Focus (Zacks)
- 4 Factors That Could Boost S&P 500 Even Further in 2026 (Zacks)
- How to Trade the Ups and Downs of the S&P 500 With ETFs (Zacks)
- 2 Reasons to Buy UPRO and 3 Reasons Not To (Motley Fool)
- Guide to the 10 Most Popular Leveraged ETFs (Zacks)
- What's Next for S&P 500 ETFs? History and Valuation Offer Clues (Zacks) -5.01%
- Guide to S&P 500 ETF Investing (Zacks)
- Trump set to unveil trade deal with UK on Thursday - report (Seeking Alpha)
- The Fed Is In A 'Good Place' - But For How Long? (Seeking Alpha)
- Fed's Interest Rate Decision: May 7, 2025 (Seeking Alpha)
- Mar-A-Largo Accord Will Create An Asset Bubble (Seeking Alpha)
- Fed's Wait And See Stance Could Persist Through To September (Seeking Alpha)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| No quarterly earnings. | |||||||
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| No annual earnings. | |||||
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| No estimate revisions. | ||||||||
Estimate history
| No estimate history. |
Income statement, annual
No statement data.
Income statement, quarterly
No statement data.
Balance sheet, annual
No statement data.
Cash flow, annual
No statement data.
Balance sheet, quarterly
No statement data.
Cash flow, quarterly
No statement data.
Revenue breakdown
| Revenue split | - |
|---|
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | - | 1.3M | - | 1.94M |
| 2026-10-15 | - | 1.2M | - | 1.92M |
| 2026-09-30 | - | 1.5M | - | 1.93M |
| 2026-09-15 | - | 1.5M | - | 2.01M |
| 2026-08-31 | - | 1.7M | - | 2.26M |
| 2026-08-14 | - | 1.2M | - | 2.44M |
| 2026-07-31 | - | 1.5M | - | 2.60M |
| 2026-07-15 | - | 1.4M | - | 2.86M |
| 2026-06-30 | - | 1.5M | - | 3.12M |
| 2026-06-15 | - | 1.4M | - | 3.54M |
| 2026-05-29 | - | 1.2M | - | 3.95M |
| 2026-05-15 | - | 1.8M | - | 4.11M |
| 2026-04-30 | - | 2.0M | - | 4.51M |
| 2026-04-15 | - | 0.9M | - | 4.65M |
| 2026-03-31 | - | 1.7M | - | 4.73M |
| 2026-03-13 | - | 1.8M | - | 4.43M |
| 2026-02-27 | - | 1.8M | - | 4.36M |
| 2026-02-13 | - | 1.8M | - | 5.00M |
| 2026-01-30 | - | 1.6M | - | 5.14M |
| 2026-01-15 | - | 1.5M | - | 5.24M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 80.00 | 60.30 | 63.50 | 56.33 | 5.970 | 1.00 | 0.00 | 0.995 | -0.124 | 0.001 |
| call | 85.00 | 56.10 | 58.60 | 51.37 | 5.524 | 1.00 | 0.00 | 0.995 | -0.123 | 0.001 |
| call | 90.00 | 51.10 | 53.40 | 0.00 | 4.875 | 0.00 | 0.00 | 0.994 | -0.122 | 0.002 |
| call | 95.00 | 45.30 | 48.50 | 0.00 | 4.476 | 0.00 | 0.00 | 0.994 | -0.121 | 0.002 |
| call | 100 | 41.10 | 43.60 | 0.00 | 4.085 | 0.00 | 0.00 | 0.993 | -0.119 | 0.002 |
| call | 105 | 36.10 | 38.60 | 0.00 | 3.644 | 0.00 | 0.00 | 0.992 | -0.117 | 0.002 |
| call | 106 | 35.10 | 37.60 | 0.00 | 3.558 | 0.00 | 0.00 | 0.992 | -0.116 | 0.002 |
| call | 107 | 34.10 | 36.60 | 0.00 | 3.472 | 0.00 | 0.00 | 0.992 | -0.116 | 0.002 |
| call | 108 | 33.10 | 35.60 | 0.00 | 3.386 | 0.00 | 0.00 | 0.991 | -0.116 | 0.002 |
| call | 109 | 32.10 | 34.40 | 26.06 | 3.191 | 2.00 | 0.00 | 0.991 | -0.115 | 0.002 |
| call | 110 | 31.10 | 33.40 | 25.16 | 3.108 | 7.00 | 0.00 | 0.991 | -0.115 | 0.002 |
| call | 111 | 30.10 | 32.40 | 0.00 | 3.026 | 0.00 | 0.00 | 0.984 | -0.192 | 0.004 |
| call | 112 | 28.30 | 31.60 | 33.50 | 3.049 | 52.00 | 0.00 | 0.983 | -0.191 | 0.004 |
| call | 113 | 28.10 | 30.60 | 18.40 | 2.965 | 4.00 | 0.00 | 0.983 | -0.190 | 0.004 |
| call | 114 | 27.10 | 29.40 | 20.20 | 2.782 | 58.00 | 0.00 | 0.982 | -0.189 | 0.004 |
| call | 115 | 25.10 | 28.50 | 16.10 | 2.751 | 53.00 | 0.00 | 0.982 | -0.187 | 0.005 |
| call | 116 | 25.10 | 27.60 | 15.30 | 2.717 | 1.00 | 0.00 | 0.981 | -0.186 | 0.005 |
| call | 117 | 24.10 | 26.60 | 0.00 | 2.635 | 0.00 | 0.00 | 0.980 | -0.185 | 0.005 |
| call | 118 | 23.10 | 25.50 | 18.45 | 2.506 | 64.00 | 0.00 | 0.980 | -0.183 | 0.005 |
| call | 119 | 22.10 | 24.40 | 13.10 | 2.379 | 2.00 | 0.00 | 0.979 | -0.182 | 0.005 |
| call | 120 | 20.30 | 23.20 | 11.90 | 2.206 | 58.00 | 0.00 | 0.978 | -0.180 | 0.005 |
| call | 121 | 20.10 | 22.60 | 14.32 | 2.308 | 20.00 | 0.00 | 0.969 | -0.241 | 0.007 |
| call | 122 | 19.10 | 21.60 | 0.00 | 2.227 | 0.00 | 0.00 | 0.968 | -0.238 | 0.007 |
| call | 123 | 17.40 | 20.50 | 9.50 | 2.103 | 1.00 | 0.00 | 0.967 | -0.236 | 0.007 |
| call | 124 | 17.10 | 19.60 | 0.00 | 2.063 | 0.00 | 0.00 | 0.965 | -0.233 | 0.008 |
| call | 125 | 15.70 | 18.00 | 10.00 | 1.730 | 41.00 | 0.00 | 0.964 | -0.230 | 0.008 |
| call | 126 | 15.10 | 17.40 | 15.50 | 1.822 | 5.00 | 0.00 | 0.962 | -0.227 | 0.008 |
| call | 127 | 14.20 | 16.20 | 7.40 | 1.662 | 2.00 | 0.00 | 0.960 | -0.223 | 0.009 |
| call | 128 | 13.10 | 15.60 | 6.04 | 1.737 | 2.00 | 0.00 | 0.955 | -0.234 | 0.010 |
| call | 129 | 10.90 | 14.60 | 13.65 | 1.654 | 4.00 | 2.00 | 0.946 | -0.261 | 0.011 |
| call | 130 | 11.00 | 12.40 | 12.19 | 1.091 | 146 | 10.00 | 0.936 | -0.289 | 0.013 |
| call | 131 | 10.40 | 12.10 | 4.40 | 1.309 | 6.00 | 0.00 | 0.898 | -0.447 | 0.018 |
| call | 132 | 9.20 | 11.30 | 5.93 | 1.301 | 17.00 | 0.00 | 0.884 | -0.469 | 0.020 |
| call | 133 | 8.30 | 10.60 | 3.64 | 1.318 | 29.00 | 0.00 | 0.866 | -0.502 | 0.022 |
| call | 134 | 7.40 | 8.50 | 8.78 | 0.853 | 105 | 1.00 | 0.876 | -0.401 | 0.021 |
| call | 135 | 6.20 | 8.70 | 7.70 | 1.113 | 317 | 87.00 | 0.801 | -0.651 | 0.028 |
| call | 136 | 4.90 | 7.30 | 7.30 | 0.965 | 137 | 4.00 | 0.786 | -0.613 | 0.029 |
| call | 137 | 4.50 | 6.40 | 5.54 | 0.906 | 89.00 | 3.00 | 0.742 | -0.684 | 0.032 |
| call | 138 | 2.90 | 5.50 | 1.73 | 0.841 | 117 | 0.00 | 0.713 | -0.657 | 0.034 |
| call | 139 | 2.85 | 4.80 | 3.75 | 0.825 | 44.00 | 11.00 | 0.632 | -0.924 | 0.038 |
| call | 140 | 2.30 | 3.50 | 3.20 | 0.511 | 1,751 | 48.00 | 0.607 | -0.730 | 0.039 |
| call | 141 | 2.00 | 3.80 | 3.10 | 0.659 | 13.00 | 21.00 | 0.550 | -0.750 | 0.040 |
| call | 142 | 1.15 | 2.60 | 1.85 | 0.685 | 304 | 67.00 | 0.490 | -0.701 | 0.040 |
| call | 143 | 1.00 | 1.60 | 1.23 | 0.544 | 108 | 54.00 | 0.414 | -0.585 | 0.039 |
| call | 144 | 0.70 | 1.60 | 0.85 | 0.641 | 192 | 20.00 | 0.354 | -0.588 | 0.037 |
| call | 145 | 0.25 | 0.65 | 1.00 | 0.456 | 171 | 122 | 0.281 | -0.503 | 0.034 |
| call | 145.5 | 0.25 | 0.50 | 0.40 | 0.493 | 2.00 | 0.00 | 0.243 | -0.451 | 0.031 |
| call | 146 | 0.05 | 1.05 | 0.34 | 0.528 | 18.00 | 465 | 0.226 | -0.452 | 0.030 |
| call | 146.5 | 0.05 | 0.65 | 0.20 | 0.563 | 1.00 | 0.00 | 0.194 | -0.403 | 0.028 |
| call | 147 | 0.00 | 0.75 | 0.15 | 0.433 | 42.00 | 11.00 | 0.149 | -0.314 | 0.023 |
| call | 147.5 | 0.00 | 0.35 | 0.17 | 0.460 | 23.00 | 0.00 | 0.150 | -0.345 | 0.023 |
| call | 148 | 0.05 | 0.30 | 0.20 | 0.488 | 41.00 | 16.00 | 0.118 | -0.276 | 0.020 |
| call | 148.5 | 0.00 | 0.50 | 9.78 | 0.515 | 1.00 | 0.00 | 0.112 | -0.281 | 0.019 |
| call | 149 | 0.00 | 0.15 | 0.12 | 0.478 | 10.00 | 19.00 | 0.103 | -0.273 | 0.018 |
| call | 149.5 | 0.00 | 0.35 | 0.17 | 0.502 | 7.00 | 0.00 | 0.103 | -0.291 | 0.018 |
| call | 150 | 0.00 | 0.15 | 0.10 | 0.526 | 50.00 | 125 | 0.088 | -0.257 | 0.016 |
| call | 151 | 0.00 | 0.75 | 0.04 | 0.527 | 34.00 | 2.00 | 0.066 | -0.206 | 0.013 |
| call | 152 | 0.00 | 0.15 | 0.09 | 0.571 | 24.00 | 1.00 | 0.058 | -0.196 | 0.012 |
| call | 152.5 | 0.00 | 0.30 | 1.37 | 0.592 | 6.00 | 0.00 | 0.054 | -0.191 | 0.011 |
| call | 153 | 0.00 | 0.75 | 0.05 | 0.613 | 109 | 0.00 | 0.048 | -0.176 | 0.010 |
| call | 154 | 0.00 | 0.75 | 0.01 | 0.655 | 27.00 | 0.00 | 0.040 | -0.157 | 0.009 |
| call | 155 | 0.00 | 0.05 | 0.03 | 0.667 | 30.00 | 0.00 | 0.043 | -0.170 | 0.009 |
| call | 156 | 0.00 | 0.75 | 0.05 | 0.658 | 196 | 0.00 | 0.021 | -0.090 | 0.005 |
| call | 157 | 0.00 | 0.75 | 0.50 | 0.695 | 46.00 | 0.00 | 0.020 | -0.092 | 0.005 |
| call | 157.5 | 0.00 | 0.75 | 5.45 | 0.713 | 1.00 | 0.00 | 0.019 | -0.092 | 0.005 |
| call | 158 | 0.00 | 0.75 | 1.30 | 0.731 | 47.00 | 0.00 | 0.019 | -0.093 | 0.005 |
| call | 159 | 0.00 | 0.75 | 4.20 | 0.767 | 3.00 | 0.00 | 0.018 | -0.094 | 0.004 |
| call | 160 | 0.00 | 0.75 | 0.05 | 0.802 | 15.00 | 0.00 | 0.018 | -0.095 | 0.004 |
| call | 161 | 0.00 | 0.75 | 0.05 | 0.837 | 6.00 | 0.00 | 0.017 | -0.096 | 0.004 |
| call | 162 | 0.00 | 0.75 | 0.28 | 0.871 | 4.00 | 0.00 | 0.016 | -0.097 | 0.004 |
| call | 162.5 | 0.00 | 0.75 | 0.00 | 0.888 | 0.00 | 0.00 | 0.016 | -0.098 | 0.004 |
| call | 163 | 0.00 | 0.75 | 0.50 | 0.905 | 2.00 | 0.00 | 0.016 | -0.098 | 0.004 |
| call | 164 | 0.00 | 0.75 | 0.38 | 0.939 | 7.00 | 0.00 | 0.015 | -0.099 | 0.004 |
| call | 165 | 0.00 | 0.05 | 0.05 | 0.969 | 51.00 | 8.00 | 0.015 | -0.099 | 0.004 |
| call | 166 | 0.00 | 0.45 | 0.04 | 1.005 | 0.00 | 8.00 | 0.014 | -0.101 | 0.004 |
| call | 167 | 0.00 | 0.50 | 0.27 | 1.037 | 2.00 | 8.00 | 0.014 | -0.101 | 0.004 |
| call | 167.5 | 0.00 | 0.45 | 0.25 | 1.053 | 1.00 | 8.00 | 0.014 | -0.102 | 0.004 |
| call | 168 | 0.00 | 0.25 | 0.23 | 1.069 | 0.00 | 8.00 | 0.014 | -0.102 | 0.003 |
| call | 169 | 0.00 | 0.25 | 0.22 | 1.101 | 1.00 | 8.00 | 0.013 | -0.103 | 0.003 |
| call | 170 | 0.00 | 0.15 | 0.23 | 1.132 | 28.00 | 8.00 | 0.013 | -0.103 | 0.003 |
| call | 171 | 0.00 | 0.20 | 0.20 | 1.163 | 4.00 | 8.00 | 0.013 | -0.104 | 0.003 |
| call | 172.5 | 0.00 | 0.15 | 0.15 | 1.209 | 7.00 | 8.00 | 0.012 | -0.105 | 0.003 |
| call | 175 | 0.00 | 0.15 | 0.12 | 1.285 | 20.00 | 7.00 | 0.012 | -0.107 | 0.003 |
| call | 180 | 0.00 | 0.20 | 0.09 | 1.432 | 51.00 | 6.00 | 0.011 | -0.109 | 0.003 |
| call | 185 | 0.00 | 0.15 | 0.10 | 1.571 | 25.00 | 6.00 | 0.010 | -0.112 | 0.003 |
| call | 190 | 0.00 | 0.20 | 0.11 | 1.706 | 46.00 | 6.00 | 0.009 | -0.114 | 0.002 |
| call | 195 | 0.00 | 0.20 | 0.01 | 1.836 | 12.00 | 0.00 | 0.008 | -0.116 | 0.002 |
| put | 80.00 | 0.00 | 0.05 | 0.02 | 3.145 | 112 | 0.00 | -0.005 | -0.110 | 0.001 |
| put | 85.00 | 0.00 | 0.75 | 0.03 | 2.919 | 110 | 0.00 | -0.005 | -0.117 | 0.001 |
| put | 90.00 | 0.00 | 0.95 | 0.06 | 2.622 | 31.00 | 0.00 | -0.006 | -0.115 | 0.002 |
| put | 95.00 | 0.00 | 0.95 | 0.07 | 2.337 | 24.00 | 0.00 | -0.006 | -0.113 | 0.002 |
| put | 100 | 0.00 | 0.15 | 0.08 | 2.065 | 226 | 0.00 | -0.007 | -0.111 | 0.002 |
| put | 105 | 0.00 | 0.75 | 0.13 | 1.804 | 41.00 | 0.00 | -0.008 | -0.108 | 0.002 |
| put | 106 | 0.00 | 0.75 | 0.04 | 1.753 | 9.00 | 0.00 | -0.008 | -0.108 | 0.002 |
| put | 107 | 0.00 | 2.10 | 0.00 | 1.702 | 0.00 | 0.00 | -0.008 | -0.107 | 0.002 |
| put | 108 | 0.00 | 0.75 | 0.16 | 1.652 | 9.00 | 0.00 | -0.009 | -0.107 | 0.002 |
| put | 109 | 0.00 | 0.05 | 0.09 | 1.757 | 1.00 | 0.00 | -0.027 | -0.276 | 0.007 |
| put | 110 | 0.00 | 0.05 | 0.04 | 1.388 | 147 | 6.00 | -0.010 | -0.092 | 0.003 |
| put | 111 | 0.00 | 0.75 | 0.00 | 1.655 | 0.00 | 0.00 | -0.016 | -0.183 | 0.004 |
| put | 112 | 0.00 | 0.75 | 0.45 | 1.602 | 18.00 | 0.00 | -0.017 | -0.182 | 0.004 |
| put | 113 | 0.00 | 0.75 | 0.17 | 1.549 | 3.00 | 0.00 | -0.017 | -0.180 | 0.004 |
| put | 114 | 0.00 | 0.75 | 0.10 | 1.497 | 31.00 | 0.00 | -0.018 | -0.179 | 0.004 |
| put | 115 | 0.00 | 0.75 | 0.14 | 1.445 | 384 | 0.00 | -0.018 | -0.178 | 0.005 |
| put | 116 | 0.00 | 0.75 | 0.62 | 1.393 | 6.00 | 0.00 | -0.019 | -0.176 | 0.005 |
| put | 117 | 0.00 | 0.75 | 0.22 | 1.342 | 12.00 | 0.00 | -0.020 | -0.175 | 0.005 |
| put | 118 | 0.00 | 0.75 | 0.29 | 1.291 | 41.00 | 0.00 | -0.020 | -0.173 | 0.005 |
| put | 119 | 0.00 | 0.75 | 0.15 | 1.239 | 7.00 | 0.00 | -0.021 | -0.172 | 0.005 |
| put | 120 | 0.00 | 0.10 | 0.10 | 1.188 | 113 | 20.00 | -0.022 | -0.170 | 0.005 |
| put | 121 | 0.00 | 0.40 | 2.10 | 1.218 | 1.00 | 0.00 | -0.031 | -0.230 | 0.007 |
| put | 122 | 0.00 | 0.75 | 0.50 | 1.165 | 19.00 | 0.00 | -0.032 | -0.228 | 0.007 |
| put | 123 | 0.00 | 0.55 | 0.50 | 1.112 | 1.00 | 0.00 | -0.033 | -0.225 | 0.007 |
| put | 124 | 0.00 | 0.30 | 0.50 | 1.059 | 7.00 | 0.00 | -0.035 | -0.222 | 0.008 |
| put | 125 | 0.05 | 0.15 | 0.06 | 1.006 | 234 | 31.00 | -0.036 | -0.219 | 0.008 |
| put | 126 | 0.00 | 0.15 | 0.15 | 0.953 | 30.00 | 5.00 | -0.038 | -0.216 | 0.008 |
| put | 127 | 0.00 | 0.15 | 0.50 | 0.900 | 59.00 | 0.00 | -0.040 | -0.212 | 0.009 |
| put | 128 | 0.05 | 0.20 | 0.08 | 0.847 | 69.00 | 12.00 | -0.045 | -0.223 | 0.010 |
| put | 129 | 0.00 | 0.15 | 0.10 | 0.794 | 101 | 52.00 | -0.054 | -0.250 | 0.011 |
| put | 130 | 0.05 | 0.20 | 0.10 | 0.787 | 506 | 25.00 | -0.064 | -0.278 | 0.013 |
| put | 131 | 0.05 | 0.20 | 0.20 | 0.837 | 41.00 | 13.00 | -0.102 | -0.435 | 0.018 |
| put | 132 | 0.10 | 0.60 | 0.26 | 0.776 | 12.00 | 28.00 | -0.116 | -0.457 | 0.020 |
| put | 133 | 0.10 | 0.45 | 0.22 | 0.714 | 21.00 | 20.00 | -0.134 | -0.491 | 0.022 |
| put | 134 | 0.15 | 0.35 | 0.23 | 0.652 | 15.00 | 11.00 | -0.124 | -0.390 | 0.021 |
| put | 135 | 0.25 | 0.70 | 0.35 | 0.741 | 107 | 49.00 | -0.199 | -0.639 | 0.028 |
| put | 136 | 0.10 | 0.70 | 0.55 | 0.668 | 145 | 43.00 | -0.214 | -0.601 | 0.029 |
| put | 137 | 0.30 | 1.30 | 0.49 | 0.693 | 61.00 | 33.00 | -0.258 | -0.672 | 0.032 |
| put | 138 | 0.35 | 1.00 | 0.65 | 0.610 | 35.00 | 4.00 | -0.287 | -0.645 | 0.034 |
| put | 139 | 0.60 | 2.55 | 0.83 | 0.931 | 27.00 | 19.00 | -0.368 | -0.912 | 0.038 |
| put | 140 | 0.75 | 2.95 | 1.04 | 0.824 | 113 | 79.00 | -0.392 | -0.717 | 0.039 |
| put | 141 | 0.90 | 3.40 | 2.82 | 0.710 | 13.00 | 12.00 | -0.450 | -0.737 | 0.040 |
| put | 142 | 1.55 | 2.50 | 1.80 | 0.586 | 26.00 | 26.00 | -0.509 | -0.688 | 0.040 |
| put | 143 | 1.60 | 2.90 | 2.10 | 0.544 | 30.00 | 1.00 | -0.586 | -0.573 | 0.039 |
| put | 144 | 2.10 | 3.50 | 2.80 | 0.480 | 15.00 | 6.00 | -0.646 | -0.575 | 0.037 |
| put | 145 | 2.40 | 4.90 | 5.20 | 0.677 | 39.00 | 2.00 | -0.719 | -0.490 | 0.034 |
| put | 145.5 | 3.00 | 4.70 | 7.55 | 0.573 | 13.00 | 0.00 | -0.757 | -0.437 | 0.031 |
| put | 146 | 3.60 | 5.10 | 6.58 | 0.579 | 44.00 | 2.00 | -0.774 | -0.439 | 0.030 |
| put | 146.5 | 3.60 | 5.30 | 17.10 | 0.472 | 12.00 | 0.00 | -0.806 | -0.390 | 0.028 |
| put | 147 | 4.30 | 6.00 | 5.20 | 0.616 | 5.00 | 1.00 | -0.851 | -0.301 | 0.023 |
| put | 147.5 | 4.40 | 6.70 | 8.24 | 0.718 | 3.00 | 0.00 | -0.850 | -0.332 | 0.023 |
| put | 148 | 4.90 | 6.80 | 18.40 | 0.563 | 4.00 | 0.00 | -0.882 | -0.263 | 0.020 |
| put | 148.5 | 5.80 | 7.20 | 18.90 | 0.592 | 5.00 | 0.00 | -0.888 | -0.267 | 0.019 |
| put | 149 | 5.80 | 8.10 | 19.30 | 0.784 | 15.00 | 0.00 | -0.897 | -0.259 | 0.018 |
| put | 149.5 | 6.30 | 8.80 | 13.56 | 0.888 | 5.00 | 0.00 | -0.897 | -0.278 | 0.018 |
| put | 150 | 6.80 | 9.00 | 9.60 | 0.808 | 14.00 | 2.00 | -0.912 | -0.243 | 0.016 |
| put | 151 | 7.50 | 10.00 | 21.50 | 0.868 | 8.00 | 0.00 | -0.934 | -0.192 | 0.013 |
| put | 152 | 8.60 | 11.00 | 11.04 | 0.927 | 5.00 | 2.00 | -0.942 | -0.183 | 0.012 |
| put | 152.5 | 9.20 | 11.50 | 12.76 | 0.956 | 17.00 | 2.00 | -0.946 | -0.177 | 0.011 |
| put | 153 | 9.70 | 11.80 | 11.50 | 0.891 | 11.00 | 61.00 | -0.952 | -0.162 | 0.010 |
| put | 154 | 10.60 | 12.70 | 14.25 | 0.756 | 30.00 | 30.00 | -0.960 | -0.143 | 0.009 |
| put | 155 | 12.00 | 14.00 | 21.60 | 1.095 | 0.00 | 0.00 | -0.975 | -0.086 | 0.006 |
| put | 156 | 12.40 | 14.90 | 15.67 | 1.099 | 0.00 | 0.00 | -0.979 | -0.076 | 0.005 |
| put | 157 | 13.50 | 15.90 | 8.30 | 1.151 | 0.00 | 0.00 | -0.980 | -0.077 | 0.005 |
| put | 157.5 | 13.90 | 16.40 | 8.50 | 1.176 | 0.00 | 0.00 | -0.981 | -0.078 | 0.005 |
| put | 158 | 14.40 | 16.90 | 0.00 | 1.201 | 0.00 | 0.00 | -0.981 | -0.079 | 0.005 |
| put | 159 | 15.40 | 17.90 | 0.00 | 1.251 | 0.00 | 0.00 | -0.982 | -0.080 | 0.004 |
| put | 160 | 16.70 | 18.90 | 0.00 | 1.300 | 0.00 | 0.00 | -0.982 | -0.080 | 0.004 |
| put | 161 | 17.40 | 19.90 | 0.00 | 1.348 | 0.00 | 0.00 | -0.983 | -0.081 | 0.004 |
| put | 162 | 18.40 | 20.90 | 26.78 | 1.395 | 3.00 | 0.00 | -0.984 | -0.082 | 0.004 |
| put | 162.5 | 18.90 | 21.40 | 27.21 | 1.418 | 3.00 | 0.00 | -0.984 | -0.083 | 0.004 |
| put | 163 | 19.40 | 21.90 | 11.18 | 1.442 | 0.00 | 0.00 | -0.984 | -0.083 | 0.004 |
| put | 164 | 20.60 | 22.90 | 0.00 | 1.488 | 0.00 | 0.00 | -0.985 | -0.084 | 0.004 |
| put | 165 | 21.40 | 23.90 | 0.00 | 1.533 | 0.00 | 0.00 | -0.985 | -0.085 | 0.004 |
| put | 166 | 22.40 | 24.90 | 30.95 | 1.578 | 1.00 | 0.00 | -0.986 | -0.085 | 0.004 |
| put | 167 | 23.50 | 25.90 | 31.85 | 1.622 | 1.00 | 0.00 | -0.986 | -0.086 | 0.004 |
| put | 167.5 | 23.90 | 26.40 | 32.47 | 1.644 | 1.00 | 0.00 | -0.986 | -0.086 | 0.004 |
| put | 168 | 24.40 | 26.90 | 32.90 | 1.666 | 1.00 | 0.00 | -0.986 | -0.087 | 0.003 |
| put | 169 | 25.40 | 27.90 | 34.20 | 1.709 | 1.00 | 0.00 | -0.987 | -0.087 | 0.003 |
| put | 170 | 26.40 | 28.90 | 35.13 | 1.752 | 0.00 | 0.00 | -0.987 | -0.088 | 0.003 |
| put | 171 | 27.50 | 30.80 | 36.03 | 2.276 | 1.00 | 0.00 | -0.987 | -0.088 | 0.003 |
| put | 172.5 | 29.00 | 31.40 | 0.00 | 1.857 | 0.00 | 0.00 | -0.988 | -0.089 | 0.003 |
| put | 175 | 31.40 | 33.90 | 0.00 | 1.958 | 0.00 | 0.00 | -0.988 | -0.090 | 0.003 |
| put | 180 | 36.40 | 38.90 | 0.00 | 2.154 | 0.00 | 0.00 | -0.989 | -0.093 | 0.003 |
| put | 185 | 41.40 | 43.90 | 0.00 | 2.340 | 0.00 | 0.00 | -0.990 | -0.094 | 0.003 |
| put | 190 | 46.70 | 48.90 | 47.80 | 2.519 | 0.00 | 32.00 | -0.991 | -0.096 | 0.002 |
| put | 195 | 51.60 | 53.90 | 52.77 | 2.690 | 0.00 | 32.00 | -0.991 | -0.097 | 0.002 |
Latest SEC filings
0| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| No filings. | ||||
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| Revere Asset Management, Inc | 1.05% |
| HRT FINANCIAL LP | 0.78% |
| AXXCESS WEALTH MANAGEMENT, LLC | 0.44% |
| Ridgepath Capital Management LLC | 0.32% |
| Spectrum Financial Alliance Ltd LLC | 0.31% |
| MILLENNIUM MANAGEMENT LLC | 0.20% |
| Turner Capital Investments, LLC | 0.19% |
| Crosspoint Capital Strategies, LLC | 0.16% |
| UBS Group AG | 0.13% |
| Main Street Group, LTD | 0.13% |
Funds
| Fund | % owned |
|---|---|
| Cambria Global Value ETF | 61.01% |
| Cambria Emerging Shareholder Yield ETF | 57.80% |
| Franklin FTSE Russia ETF | 4.82% |
| Atac Rotation Fund | 0.15% |
OakChart. UPRO. Cached 15 minutes.
Some panels did not load: snapshot, ratings, insider, lf.