Atlassian Corp
TEAMTechnology·Software - Application·USA·Large·NASD·Nov 11 • 10:36 AM ET
151.33+2.73 (1.84%)
2026-11-11 16:36 CET
Market cap
37,425.21 USD m
Revenue, TTM
6,911.90 USD m
Net income, TTM
88.76 USD m
Free cash flow, TTM
1,667.08 USD m
EPS diluted, TTM
0.36
P/E
416.43
Price
TEAM against its 20, 50 and 200-day averages2050200beat
34.2% under the 52-week high of 229.96 on 22 Oct 2026. 52-week low 56.01 on 10 Apr 2026. Last 15 sessions, 58.6% high to low
Profile
TEAM52-week range, 55% of the way up
56.01229.96
Atlassian Corp. is a holding company, which engages in providing team collaboration and productivity software. Its products include Jira Software, Confluence, Jira Service Management, and Loom. The company was founded by Michael Cannon-Brookes and Scott Farquhar in October 2002 and is headquartered in San Francisco, CA.
| Index | RUI |
|---|---|
| Employees | 13301 |
| IPO | Dec 10, 2015 |
| Beta | 1.17 |
| ATR, 14d | 10.72 |
| Rel volume | 0.85 |
| Short float | 5.09% |
| Insider own | 38.21% |
| Inst own | 63.09% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 38.11B |
| Enterprise Value | 38.22B |
| Income | 88.76M |
| Sales | 6.91B |
| Book/sh | 3.61 |
| Cash/sh | 4.45 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 13301 |
| IPO | Dec 10, 2015 |
Ratios
| P/E | 416.43 |
|---|---|
| Forward P/E | 22.65 |
| PEG | 1.83 |
| P/S | 5.51 |
| P/B | 41.90 |
| P/C | 34.01 |
| P/FCF | 22.86 |
| EV/EBITDA | 58.52 |
| EV/Sales | 5.53 |
| Quick Ratio | 0.70 |
| Current Ratio | 0.70 |
| Debt/Eq | 1.35 |
| LT Debt/Eq | 1.29 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 0.36 |
|---|---|
| EPS next Y | 6.68 |
| EPS next Q | 1.36 |
| EPS this Y | -5.52% |
| EPS next Y | 20.90% |
| EPS next 5Y | 12.38% |
| EPS past 3/5Y | 52.24% 40.56% |
| Sales past 3/5Y | 22.97% 25.76% |
| EPS Y/Y TTM | 152.76% |
| Sales Y/Y TTM | 26.59% |
| EPS Q/Q | 279.11% |
| Sales Q/Q | 23.71% |
| Earnings | Nov 05 AMC |
| EPS/Sales Surpr. | 14.85% 3.40% |
Ownership
| Insider Own | 38.21% |
|---|---|
| Insider Trans | -0.05% |
| Inst Own | 63.09% |
| Inst Trans | 1.41% |
| ROA | 1.58% |
| ROE | 7.75% |
| ROIC | 4.25% |
| Gross Margin | 85.47% |
| Oper. Margin | 7.19% |
| Profit Margin | 1.28% |
| SMA20 | -23.49% |
| SMA50 | -21.88% |
| SMA200 | 26.65% |
| Trades | - |
Technical
| Shs Outstand | 158.02M |
|---|---|
| Shs Float | 155.63M |
| Short Float | 5.09% |
| Short Ratio | 2.31 |
| Short Interest | 7.92M |
| 52W High | 229.96 -34.19% |
| 52W Low | 56.01 170.18% |
| Volatility | 6.11% 5.09% |
| ATR (14) | 10.72 |
| RSI (14) | 28.00 |
| Beta | 1.17 |
| Rel Volume | 0.85 |
| Avg Volume | 3.43M |
| Volume | 615,126 |
Performance
| Perf Week | -20.30% |
|---|---|
| Perf Month | -27.26% |
| Perf Quarter | -8.83% |
| Perf Half Y | 87.71% |
| Perf YTD | -6.67% |
| Perf Year | -3.94% |
| Perf 3Y | -14.16% |
| Perf 5Y | -65.73% |
| Perf 10Y | 450.49% |
| Recom | 1.56 |
| Target Price | 219.52 |
| Prev Close | 148.60 |
| Price | 151.33 |
| Change % | 1.84% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 26, 2026 | Initiated | RRBC Capital Mkts | Outperform | $215 | +42.1% |
| Aug 07, 2026 | Upgrade | BBofA Securities | Neutral → Buy | $175 | +15.6% |
| Aug 07, 2026 | Reiterated | BBMO Capital Markets | Outperform | $95 → $175 | +15.6% |
| Jun 25, 2026 | Reiterated | BBMO Capital Markets | Outperform | $105 → $95 | -37.2% |
| May 01, 2026 | Reiterated | BBMO Capital Markets | Outperform | $130 → $105 | -30.6% |
| Mar 16, 2026 | Initiated | BBNP Paribas Exane | Outperform | $95 | -37.2% |
| Feb 06, 2026 | Reiterated | BBMO Capital Markets | Outperform | $135 → $130 | -14.1% |
| Feb 04, 2026 | Reiterated | BBMO Capital Markets | Outperform | $195 → $135 | -10.8% |
| Dec 17, 2025 | Resumed | BBTIG Research | Buy | $220 | +45.4% |
| Oct 31, 2025 | Reiterated | BBMO Capital Markets | Outperform | $190 → $195 | +28.9% |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Atlassian Foundation Pty Ltd A | Officer | Oct 15 '26 | Proposed Sale | 204.66 | 2,499 | 511,445 | Oct 15 04:37 PM | |
| LIU GENE | Chief Accounting Officer | Oct 12 '26 | Sale | 210.00 | 337 | 70,770 | 55,531 | Oct 13 05:30 PM |
| Atlassian Foundation Pty Ltd A | Officer | Oct 12 '26 | Proposed Sale | 206.79 | 1,459 | 301,707 | Oct 13 08:21 AM | |
| LIU GENE | Chief Accounting Officer | Aug 28 '26 | Sale | 190.00 | 939 | 178,410 | 55,868 | Aug 31 04:04 PM |
| Atlassian Foundation Pty Ltd A | Officer | Aug 27 '26 | Proposed Sale | 168.47 | 1,040 | 175,209 | Aug 27 04:21 PM | |
| CHUONG JAMES | Chief Financial Officer | Aug 19 '26 | Sale | 172.45 | 9,054 | 1,561,377 | 279,218 | Aug 20 07:27 PM |
| DUFFY BRIAN | Chief Revenue Officer | Aug 19 '26 | Sale | 172.45 | 1,851 | 319,204 | 218,223 | Aug 20 07:27 PM |
| LIU GENE | Chief Accounting Officer | Aug 19 '26 | Sale | 175.00 | 1,125 | 196,875 | 56,807 | Aug 20 07:27 PM |
| JAMES CHUONG | Officer | Aug 19 '26 | Proposed Sale | 172.45 | 9,054 | 1,561,371 | Aug 19 05:27 PM | |
| BRIAN DUFFY | Officer | Aug 19 '26 | Proposed Sale | 172.45 | 1,851 | 319,207 | Aug 19 05:11 PM | |
| DUFFY BRIAN | Chief Revenue Officer | Aug 14 '26 | Sale | 163.00 | 7,617 | 1,241,552 | 220,074 | Aug 17 07:27 PM |
| LIU GENE | Chief Accounting Officer | Aug 14 '26 | Sale | 163.00 | 815 | 132,845 | 57,932 | Aug 17 07:25 PM |
| LIU GENE | Chief Accounting Officer | Aug 13 '26 | Sale | 165.00 | 737 | 121,605 | 58,747 | Aug 17 07:25 PM |
| BRIAN DUFFY | Officer | Aug 14 '26 | Proposed Sale | 163.00 | 7,617 | 1,241,555 | Aug 14 06:28 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.09B |
| IGV | iShares Expanded Tech-Software Sector ETF | AUM: 12.77B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.68B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 116.57B |
News
latest 14 of 206- Atlassian earnings analysis: questions answered and next catalysts (Investing.com) -16.15%
- Atlassian shares slide as fiscal 2027 outlook disappoints despite earnings beat (Proactive)
- Atlassian Stock Sinks. Analysts Call Worries Over Slowing Cloud Growth an 'Overreaction.' (Barrons.com)
- Premarket movers: Airbnb, Cloudflare, IREN rally; Atlassian, Five9 tumble (Investing.com)
- Atlassian Shares Fall 16% as Cautious Fiscal 2027 Guidance Overshadows Strong Quarterly Results (InvestorsHub)
- Loading…
- IREN rebounds after earnings beat, and other early market movers (MarketWatch)
- Atlassian tumbles 13% as cautious outlook offsets strong quarterly beat (Investing.com)
- Atlassian Clears The Bar On Margins And Cash, But Decelerating Revenue And A Cautious Cloud Guide Set Up A Tougher Second Half (Earnings Whispers)
- Atlassian: Fiscal Q1 Earnings Snapshot (Associated Press)
- Atlassian tumbles 16% as cautious outlook offsets strong quarterly beat (Investing.com)
- Cloudflare Appoints Christian Smith as President of Revenue (Business Wire)
- Atlassian Introduces Context Quality Score to Sharpen AI Performance (Business Wire) -7.28%
- Atlassian's 51% Rally Raises The Stakes On Whether Its Cautious 18% ARR Guide Holds (Earnings Whispers)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-11-05 | 1.650 | 1.437 | 0.350 | 1,772 | 1,714 | 30 |
| 2026Q4 | 2026-08-06 | 1.870 | 1.503 | 0.549 | 1,766 | 1,663 | 29 |
| 2026Q3 | 2026-04-30 | 1.750 | 1.334 | -0.377 | 1,787 | 1,696 | 30 |
| 2026Q2 | 2026-02-05 | 1.220 | 1.145 | -0.162 | 1,586 | 1,557 | 28 |
| 2026Q1 | 2025-10-30 | 1.040 | 0.839 | -0.197 | 1,433 | 1,402 | 28 |
| 2025Q4 | 2025-08-07 | 0.980 | 0.834 | -0.091 | 1,384 | 1,356 | 24 |
| 2025Q3 | 2025-05-01 | 0.970 | 0.903 | -0.270 | 1,357 | 1,353 | 25 |
| 2025Q2 | 2025-01-30 | 0.960 | 0.754 | -0.146 | 1,286 | 1,240 | 27 |
| 2025Q1 | 2024-10-31 | 0.770 | 0.638 | -0.475 | 1,188 | 1,155 | 24 |
| 2024Q4 | 2024-08-01 | 0.660 | 0.582 | -0.756 | 1,132 | 1,130 | 23 |
| 2024Q3 | 2024-04-25 | 0.890 | 0.620 | 0.049 | 1,189 | 1,098 | 24 |
| 2024Q2 | 2024-02-01 | 0.730 | 0.623 | -0.327 | 1,060 | 1,023 | 23 |
| 2024Q1 | 2023-11-02 | -0.090 | 0.529 | -0.124 | 978 | 966.29 | 22 |
| 2023Q4 | 2023-08-03 | 0.570 | 0.435 | -0.229 | 939.1 | 914.77 | 21 |
| 2023Q3 | 2023-05-04 | 0.540 | 0.351 | -0.814 | 915 | 903.01 | 19 |
| 2023Q2 | 2023-02-02 | 0.450 | 0.295 | -0.801 | 872.7 | 849.98 | 22 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.860 | 0.818 | -2.672 | 1,210 | 1,206 |
| 2020FY | 1.150 | 1.105 | -1.432 | 1,614 | 1,594 |
| 2021FY | 1.400 | 1.350 | -2.789 | 2,089 | 2,054 |
| 2022FY | 1.690 | 1.699 | -2.051 | 2,803 | 2,766 |
| 2023FY | 1.920 | 1.758 | -1.899 | 3,535 | 3,512 |
| 2024FY | 2.930 | 2.852 | -1.160 | 4,359 | 4,357 |
| 2025FY | 3.680 | 3.540 | -0.981 | 5,215 | 5,188 |
| 2026FY | 5.850 | 5.505 | -0.210 | 6,572 | 6,470 |
| 2027FY | - | 5.527 | - | - | 7,492 |
| 2028FY | - | 6.683 | - | - | 8,609 |
| 2029FY | - | 8.304 | - | - | 10,013 |
| 2030FY | - | 6.100 | - | - | 11,131 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q2 | S | 2026-11-06 | 28 | 14 | 0 | 1,834 | 1,795 | 1,879 |
| 2027Q2 | S | 2026-11-05 | 28 | 0 | 0 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-11-02 | 28 | 0 | 0 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-10-30 | 28 | 0 | 0 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-10-25 | 28 | 0 | 0 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-10-21 | 28 | 1 | 0 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-10-19 | 28 | 10 | 5 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-10-07 | 28 | 10 | 5 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-09-26 | 28 | 10 | 6 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-08-24 | 28 | 10 | 7 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-08-21 | 27 | 10 | 7 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-08-11 | 27 | 10 | 7 | 1,818 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-08-09 | 26 | 9 | 7 | 1,819 | 1,788 | 1,867 |
| 2027Q2 | S | 2026-08-07 | 27 | 9 | 7 | 1,816 | 1,762 | 1,867 |
Estimate history
| EPS, annual | -0.491 | -2.672 | -1.432 | -2.789 | -2.051 | -1.899 | -1.16 | -0.981 | -0.207 | 0.3634 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| EPS, quarterly | -0.475 | -0.146 | -0.27 | -0.091 | -0.197 | -0.162 | -0.377 | 0.549 | 0.353 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Sales, annual | 880.978 | 1210.127 | 1614.173 | 2089.132 | 2802.882 | 3534.647 | 4358.603 | 5215.304 | 6572.308 | 6911.9 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| Sales, quarterly | 1187.781 | 1286.463 | 1356.716 | 1384.344 | 1432.553 | 1586.315 | 1786.971 | 1766.469 | 1772.15 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Shares, annual | 235.314 | 241.996 | 247.447 | 251.647 | 254.927 | 257.567 | 260.557 | 262.98 | 253.402 | 252.157 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 260.709 | 262.059 | 263.159 | 262.98 | 263.297 | 265.506 | 255.864 | 253.402 | 252.157 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 6,911.90 | 6,572.31 | 5,215.30 | 4,358.60 | 3,534.65 | 2,802.88 | 2,089.13 | 1,614.17 | 1,210.13 |
| Cost of Goods Sold Incl. D&A | 1,004.38 | 966.10 | 908.41 | 815.18 | 642.21 | 462.09 | 346.71 | 281.03 | 238.38 |
| Gross Profit | 5,907.53 | 5,606.20 | 4,306.89 | 3,543.42 | 2,892.44 | 2,340.79 | 1,742.42 | 1,333.15 | 971.75 |
| Selling, General and Administrative Excl. Other | 5,410.41 | 5,329.53 | 4,425.79 | 3,648.12 | 3,212.04 | 2,257.84 | 1,674.78 | 1,305.24 | 1,022.23 |
| Research and Development | 3,159.27 | 3,137.23 | 2,661.74 | 2,176.02 | 1,852.62 | 1,280.99 | 991.65 | 753.38 | 572.14 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 497.12 | 276.67 | -118.90 | -104.70 | -319.60 | 82.95 | 67.65 | 27.91 | -50.48 |
| Interest Expense | 56.62 | 56.61 | 56.89 | 64.02 | 10.24 | 44.62 | 122.71 | 49.61 | 40.24 |
| Unusual Expense | 228.16 | 279.34 | -0.58 | -0.46 | 6.99 | -6.95 | 617.55 | 335.95 | 536.91 |
| Net Income Before Taxes | 248.57 | 22.05 | -98.90 | -85.41 | -311.14 | -470.94 | -634.66 | -346.21 | -605.56 |
| Income Taxes | 159.81 | 75.88 | 157.79 | 215.11 | 175.63 | 48.57 | 61.65 | 4.45 | 32.07 |
| Consolidated Net Income | 88.76 | -53.83 | -256.69 | -300.52 | -486.76 | -519.51 | -696.32 | -350.65 | -637.62 |
| Net Income From Continuing Operations | 88.76 | -53.83 | -256.69 | -300.52 | -486.76 | -519.51 | -696.32 | -350.65 | -637.62 |
| Net Income | 88.76 | -53.83 | -256.69 | -300.52 | -486.76 | -519.51 | -696.32 | -350.65 | -637.62 |
| EPS (Recurring) | 0.97 | 0.54 | -0.98 | -1.16 | -1.88 | -2.07 | -1.06 | -0.47 | -1.10 |
| EPS (Basic, Before Extraordinaries) | 0.37 | -0.21 | -0.98 | -1.16 | -1.90 | -2.05 | -2.79 | -1.43 | -2.67 |
| EPS (Diluted) | 0.36 | -0.21 | -0.98 | -1.16 | -1.90 | -2.05 | -2.79 | -1.43 | -2.67 |
| EBITDA | 653.11 | 417.34 | -26.52 | -25.96 | -258.68 | 134.69 | 160.50 | 125.31 | 19.77 |
| Non-Operating Income (Expense) | 36.24 | 81.34 | 76.31 | 82.86 | 25.69 | -516.21 | 37.95 | 11.45 | 22.07 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 1,273.42 | 1,269.18 | 1,076.16 | 854.33 | 748.99 | 414.81 | 312.44 | 253.85 | 208.79 |
| Price To Earnings Ratio | 408.92 | 408.92 | - | - | - | - | - | - | - |
| Price To Sales Ratio | 6.66 | 3.08 | 10.19 | 10.52 | 12.17 | 16.94 | 30.70 | 27.34 | 25.80 |
| Gross Margin | 85.47 | 85.30 | 82.58 | 81.30 | 81.83 | 83.51 | 83.40 | 82.59 | 80.30 |
| Operating Margin | 7.19 | 4.21 | -2.28 | -2.40 | -9.04 | 2.96 | 3.24 | 1.73 | -4.17 |
| Net Margin | 1.28 | -0.82 | -4.92 | -6.89 | -13.77 | -18.53 | -33.33 | -21.72 | -52.69 |
| Shares Outstanding | 252.16 | 253.40 | 262.98 | 260.56 | 257.57 | 254.93 | 251.65 | 247.45 | 242.00 |
| Market Capitalization | 37,425.21 | 37,425.21 | 53,464.05 | 46,041.51 | 43,305.55 | 47,847.34 | 64,811.69 | 44,499.11 | 31,701.49 |
Income statement, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,772.15 | 1,766.47 | 1,786.97 | 1,586.32 | 1,432.55 | 1,384.34 | 1,356.72 | 1,286.46 |
| Cost of Goods Sold Incl. D&A | 268.12 | 244.78 | 248.37 | 243.11 | 229.85 | 237.88 | 222.24 | 236.90 |
| Gross Profit | 1,504.03 | 1,521.69 | 1,538.60 | 1,343.20 | 1,202.71 | 1,146.46 | 1,134.48 | 1,049.57 |
| Selling, General and Administrative Excl. Other | 1,323.07 | 1,331.78 | 1,363.59 | 1,391.96 | 1,241.79 | 1,169.53 | 1,138.04 | 1,109.51 |
| Research and Development | 763.46 | 774.80 | 792.88 | 828.13 | 742.72 | 696.88 | 679.25 | 672.13 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 180.96 | 189.91 | 175.01 | -48.76 | -39.09 | -23.06 | -3.56 | -59.94 |
| Interest Expense | 14.20 | 14.15 | 14.14 | 14.14 | 14.19 | 14.12 | 14.14 | 14.16 |
| Unusual Expense | 6.93 | 6.11 | 228.47 | -13.35 | 27.36 | -1.55 | 0.00 | 0.00 |
| Net Income Before Taxes | 170.20 | 196.93 | -62.79 | -55.76 | -56.32 | -14.19 | -7.35 | -47.18 |
| Income Taxes | 79.47 | 57.85 | 35.60 | -13.11 | -4.45 | 9.71 | 63.45 | -8.98 |
| Consolidated Net Income | 90.72 | 139.08 | -98.39 | -42.65 | -51.87 | -23.90 | -70.81 | -38.21 |
| Net Income From Continuing Operations | 90.72 | 139.08 | -98.39 | -42.65 | -51.87 | -23.90 | -70.81 | -38.21 |
| Net Income | 90.72 | 139.08 | -98.39 | -42.65 | -51.87 | -23.90 | -70.81 | -38.21 |
| EPS (Recurring) | 0.37 | 0.57 | 0.24 | -0.20 | -0.12 | -0.10 | -0.27 | -0.15 |
| EPS (Basic, Before Extraordinaries) | 0.36 | 0.55 | -0.38 | -0.16 | -0.20 | -0.09 | -0.27 | -0.15 |
| EPS (Diluted) | 0.35 | 0.55 | -0.38 | -0.16 | -0.20 | -0.09 | -0.27 | -0.15 |
| EBITDA | 220.61 | 229.34 | 216.29 | -13.14 | -14.75 | 0.16 | 19.62 | -36.80 |
| Non-Operating Income (Expense) | 10.36 | 27.28 | 4.81 | -6.21 | 24.31 | 21.44 | 10.35 | 26.92 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 281.62 | 311.64 | 322.58 | 357.57 | 277.39 | 276.90 | 274.01 | 299.20 |
| Price To Earnings Ratio | 408.92 | - | - | - | - | - | - | - |
| Price To Sales Ratio | 6.66 | 3.00 | 2.88 | 7.43 | 7.69 | 10.24 | 11.23 | 13.26 |
| Gross Margin | 84.87 | 86.14 | 86.10 | 84.67 | 83.96 | 82.82 | 83.62 | 81.59 |
| Operating Margin | 10.21 | 10.75 | 9.79 | -3.07 | -2.73 | -1.67 | -0.26 | -4.66 |
| Net Margin | 5.12 | 7.87 | -5.51 | -2.69 | -3.62 | -1.73 | -5.22 | -2.97 |
| Shares Outstanding | 252.16 | 253.40 | 255.86 | 265.51 | 263.30 | 262.98 | 263.16 | 262.06 |
| Market Capitalization | 37,425.21 | 19,740.61 | 18,064.34 | 42,819.88 | 41,894.90 | 53,464.05 | 55,599.02 | 63,631.94 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,239.51 | 2,937.14 | 2,338.90 | 2,112.55 | 1,458.56 | 1,232.23 | 2,156.04 | 1,713.49 | 1,733.47 |
| Short Term Receivables | 1,269.95 | 778.30 | 628.05 | 477.68 | 308.13 | 183.37 | 128.16 | 88.28 | 64.40 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 211.66 | 125.56 | 80.14 | 146.14 | 130.27 | 211.91 | 359.58 | 240.34 | 24.15 |
| Total Current Assets | 2,721.12 | 3,841.00 | 3,047.09 | 2,736.36 | 1,896.95 | 1,627.51 | 2,643.79 | 2,042.11 | 1,822.03 |
| Net Property, Plant & Equipment | 200.36 | 274.25 | 258.78 | 265.60 | 377.94 | 271.52 | 315.33 | 81.46 | 51.66 |
| Total Investments and Advances | 223.08 | 226.55 | 225.28 | 255.12 | 204.54 | 137.10 | 113.11 | 69.11 | 106.54 |
| Intangible Assets | 2,735.00 | 1,549.29 | 1,587.81 | 796.28 | 823.68 | 850.35 | 774.83 | 759.88 | 375.52 |
| Deferred Tax Assets | 4.09 | 3.76 | 3.93 | 9.95 | 10.34 | 36.17 | 35.35 | 17.08 | 59.22 |
| Other Assets | 219.89 | 147.13 | 89.23 | 43.47 | 13.39 | 22.69 | 11.66 | 7.61 | 6.87 |
| Total Assets | 6,103.53 | 6,041.97 | 5,212.13 | 4,106.78 | 3,326.83 | 2,945.34 | 3,894.07 | 2,977.26 | 2,421.83 |
| Short Term Debt Incl. Current Port. of LT Debt | 48.51 | 50.16 | 48.95 | 82.43 | 40.64 | 391.25 | 923.93 | 855.19 | 1.42 |
| Accounts Payable | 262.61 | 222.09 | 177.55 | 159.29 | 81.22 | 40.37 | 30.74 | 24.99 | 17.12 |
| Income Tax Payable | 17.43 | 36.73 | 55.20 | 88.75 | 26.37 | 42.05 | 19.58 | 11.70 | 0.17 |
| Other Current Liabilities | 3,242.58 | 2,871.88 | 2,328.43 | 1,697.12 | 1,445.83 | 1,836.35 | 2,044.53 | 1,437.82 | 426.18 |
| Total Current Liabilities | 3,571.13 | 3,180.86 | 2,610.13 | 2,027.59 | 1,594.06 | 2,310.01 | 3,018.78 | 2,329.71 | 444.89 |
| Long Term Debt | 1,184.40 | 1,189.17 | 1,200.39 | 1,199.93 | 1,273.85 | 214.10 | 229.83 | 0.00 | 819.64 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.44 | 9.49 | 6.08 | 4.36 |
| Deferred Tax Liabilities | 27.85 | 23.88 | 20.39 | 10.67 | 0.31 | 26.63 | 31.30 | 13.87 | 12.16 |
| Other Liabilities | 261.70 | 302.41 | 348.38 | 213.92 | 131.24 | 87.26 | 29.36 | 62.13 | 233.46 |
| Total Liabilities | 5,045.09 | 4,696.32 | 4,179.28 | 3,452.11 | 2,999.46 | 2,650.43 | 3,318.77 | 2,411.79 | 1,514.51 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,058.44 | 1,345.65 | 1,032.85 | 654.67 | 327.37 | 294.91 | 575.31 | 565.47 | 907.32 |
| Total Shareholders Equity | 1,058.44 | 1,345.65 | 1,032.85 | 654.67 | 327.37 | 294.91 | 575.31 | 565.47 | 907.32 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,058.44 | 1,345.65 | 1,032.85 | 654.67 | 327.37 | 294.91 | 575.31 | 565.47 | 907.32 |
| Total Liabilities & Stockholders Equity | 6,103.53 | 6,041.97 | 5,212.13 | 4,106.78 | 3,326.83 | 2,945.34 | 3,894.07 | 2,977.26 | 2,421.83 |
| Book Value Per Share | 4.18 | 5.12 | 3.96 | 2.54 | 1.28 | 1.17 | 2.32 | 2.34 | 3.86 |
| Tangible Book Value Per Share | -6.62 | -0.77 | -2.13 | -0.55 | -1.95 | -2.21 | -0.81 | -0.80 | 2.26 |
| Full-Time Employees | 13,301 | 13,813 | 12,157 | 10,726 | 8,813 | 6,433 | 4,907 | 3,616 | 2,638 |
| Price to Book Ratio | 41.15 | 39.04 | 40.63 | 66.02 | 142.31 | 219.18 | 77.54 | 45.48 | 16.57 |
| Return on Assets | -0.89 | -4.56 | -6.45 | -13.04 | -16.57 | -20.36 | -10.21 | -23.61 | -6.12 |
| Return on Equity | -4.48 | -21.58 | -35.62 | -98.31 | -166.97 | -160.03 | -61.48 | -87.45 | -12.59 |
| Return on Invested Capital | -2.40 | -10.13 | -13.46 | -26.25 | -32.44 | -136.80 | -43.55 | -112.76 | -6.57 |
| Quick Ratio | 0.76 | 1.21 | 1.17 | 1.35 | 1.19 | 0.70 | 0.88 | 0.88 | 4.10 |
| Current Ratio | 0.76 | 1.21 | 1.17 | 1.35 | 1.19 | 0.70 | 0.88 | 0.88 | 4.10 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 88.76 | -53.83 | -256.69 | -300.52 | -486.76 | -519.51 | -634.66 | -346.21 | -605.56 |
| Depreciation | 156.00 | 140.67 | 92.38 | 78.74 | 60.92 | 51.74 | 92.85 | 97.40 | 70.25 |
| Other Funds (Non Cash) | 1,674.64 | 1,665.37 | 1,355.85 | 1,092.83 | 985.39 | 1,035.58 | 1,091.69 | 673.75 | 826.33 |
| Funds from Operations | 1,898.19 | 1,729.13 | 1,195.58 | 871.17 | 559.56 | 567.81 | 549.87 | 424.94 | 291.02 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -205.18 | -376.00 | 264.81 | 576.99 | 308.56 | 253.24 | 284.96 | 143.02 | 169.00 |
| Cash from Operating Activities | 1,693.01 | 1,353.14 | 1,460.39 | 1,448.16 | 868.11 | 821.04 | 834.83 | 567.96 | 460.02 |
| Capital Expenditures | -25.93 | -34.06 | -44.85 | -33.11 | -25.81 | -74.60 | -33.32 | -35.71 | -46.30 |
| Net Assets From Acquisitions | -1,213.93 | -1,228.88 | -14.25 | -847.77 | -5.78 | -19.41 | -91.77 | -53.97 | -418.60 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.72 |
| Purchase or Sale of Investments | 487.54 | 456.04 | -283.23 | -82.87 | 30.33 | 130.53 | 381.73 | -229.25 | -143.02 |
| Purchase of Investments | -13.75 | -76.51 | -439.07 | -263.30 | -44.25 | -132.67 | -122.05 | -988.02 | -648.59 |
| Sale Or Maturity of Investments | 501.29 | 532.55 | 155.84 | 180.43 | 74.58 | 263.20 | 503.78 | 758.77 | 505.57 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -752.32 | -806.89 | -342.32 | -963.75 | -1.26 | 36.52 | 256.64 | -318.93 | -604.20 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -2,135.77 | -1,800.49 | -779.44 | -395.26 | -150.01 | 0.00 | 1.16 | 1.80 | 3.54 |
| Repurchase of Common Pref Stock | -2,135.77 | -1,800.49 | -779.44 | -395.26 | -150.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.16 | 1.80 | 3.54 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | -12.96 | 0.00 | -548.69 | -1,803.24 | -0.00 | -0.41 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | -12.96 | 0.00 | -548.69 | 0.00 | 0.00 | -0.41 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 987.04 | 0.00 | 1,000.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | -1,000.00 | 0.00 | -1,548.69 | 0.00 | 0.00 | -0.41 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | -3.14 | 0.00 | 1.59 | 149.41 | 203.09 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | -3.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -2,135.77 | -1,800.49 | -782.58 | -408.22 | -148.42 | -399.28 | -1,648.31 | -36.33 | 3.13 |
| Exchange Rate Effect | -6.59 | -10.23 | 0.15 | -1.99 | -1.81 | -9.23 | 5.41 | -1.18 | -0.86 |
| Net Change in Cash | -1,201.67 | -1,264.48 | 335.64 | 74.21 | 716.63 | 449.05 | -551.43 | 211.53 | -141.90 |
| Free Cash Flow | 1,667.08 | 1,319.08 | 1,415.54 | 1,415.05 | 842.46 | 750.46 | 803.31 | 532.25 | 415.83 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 27.62 | 15.34 | 37.56 | 32.39 | 51.05 | 63.26 | 79.84 | 82.93 | 75.08 |
| Deferred Taxes & Investment Tax Credit | - | -23.08 | 4.05 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,120.50 | 1,239.51 | 1,136.34 | 1,566.05 | 2,778.40 | 2,937.14 |
| Short Term Receivables | 899.23 | 1,269.95 | 907.44 | 911.92 | 536.86 | 778.30 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 162.43 | 211.66 | 249.74 | 297.44 | 258.69 | 125.56 |
| Total Current Assets | 2,182.17 | 2,721.12 | 2,293.52 | 2,775.41 | 3,573.96 | 3,841.00 |
| Net Property, Plant & Equipment | 191.52 | 200.36 | 195.29 | 224.43 | 234.32 | 274.25 |
| Total Investments and Advances | 193.67 | 223.08 | 211.67 | 211.48 | 205.05 | 226.55 |
| Intangible Assets | 2,704.17 | 2,735.00 | 2,766.85 | 2,800.09 | 1,553.92 | 1,549.29 |
| Deferred Tax Assets | 11.09 | 4.09 | 15.31 | 25.43 | 3.63 | 3.76 |
| Other Assets | 228.31 | 219.89 | 168.28 | 123.54 | 149.62 | 147.13 |
| Total Assets | 5,510.93 | 6,103.53 | 5,650.92 | 6,160.38 | 5,720.50 | 6,041.97 |
| Short Term Debt Incl. Current Port. of LT Debt | 49.78 | 48.51 | 48.20 | 50.70 | 49.05 | 50.16 |
| Accounts Payable | 214.35 | 262.61 | 207.73 | 231.65 | 195.31 | 222.09 |
| Income Tax Payable | 17.60 | 17.43 | 20.57 | 9.18 | 3.86 | 36.73 |
| Other Current Liabilities | 2,846.90 | 3,242.58 | 3,046.55 | 2,825.10 | 2,622.56 | 2,871.88 |
| Total Current Liabilities | 3,128.63 | 3,571.13 | 3,323.06 | 3,116.63 | 2,870.78 | 3,180.86 |
| Long Term Debt | 1,177.18 | 1,184.40 | 1,194.82 | 1,164.38 | 1,176.72 | 1,189.17 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 36.36 | 27.85 | 24.26 | 23.99 | 23.73 | 23.88 |
| Other Liabilities | 258.08 | 261.70 | 229.76 | 264.53 | 270.35 | 302.41 |
| Total Liabilities | 4,600.26 | 5,045.09 | 4,771.90 | 4,569.53 | 4,341.56 | 4,696.32 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 910.67 | 1,058.44 | 879.03 | 1,590.85 | 1,378.94 | 1,345.65 |
| Total Shareholders Equity | 910.67 | 1,058.44 | 879.03 | 1,590.85 | 1,378.94 | 1,345.65 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 910.67 | 1,058.44 | 879.03 | 1,590.85 | 1,378.94 | 1,345.65 |
| Total Liabilities & Stockholders Equity | 5,510.93 | 6,103.53 | 5,650.92 | 6,160.38 | 5,720.50 | 6,041.97 |
| Book Value Per Share | 3.61 | 4.18 | 3.44 | 5.99 | 5.24 | 5.12 |
| Tangible Book Value Per Share | -7.11 | -6.62 | -7.38 | -4.55 | -0.66 | -0.77 |
| Full-Time Employees | - | 13,301 | - | - | - | 13,813 |
| Price to Book Ratio | 41.15 | 22.64 | 11.39 | 30.96 | 31.21 | 39.04 |
| Return on Assets | 1.58 | -0.89 | -3.76 | -3.26 | -3.45 | -4.56 |
| Return on Equity | 7.75 | -4.48 | -19.29 | -13.47 | -15.35 | -21.58 |
| Return on Invested Capital | 4.35 | 6.20 | -4.74 | -1.55 | -2.03 | -0.94 |
| Quick Ratio | 0.70 | 0.76 | 0.69 | 0.89 | 1.24 | 1.21 |
| Current Ratio | 0.70 | 0.76 | 0.69 | 0.89 | 1.24 | 1.21 |
Cash flow, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Net Income | 90.72 | 139.88 | -99.84 | -41.99 | -51.87 | -35.93 |
| Depreciation | 39.65 | 39.01 | 42.12 | 35.21 | 24.33 | 27.31 |
| Other Funds (Non Cash) | 356.91 | 390.62 | 479.64 | 447.46 | 347.72 | 407.83 |
| Funds from Operations | 489.08 | 584.16 | 432.56 | 392.38 | 320.10 | 404.55 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -20.55 | -108.61 | 140.67 | -216.69 | -191.39 | 35.28 |
| Cash from Operating Activities | 468.53 | 475.55 | 573.23 | 175.69 | 128.72 | 439.82 |
| Capital Expenditures | -5.98 | -4.33 | -6.50 | -9.13 | -14.11 | -16.92 |
| Net Assets From Acquisitions | -0.70 | 5.08 | -13.59 | -1,204.72 | -15.70 | -8.83 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.60 | -3.89 | 412.59 | 78.24 | -30.88 | -123.55 |
| Purchase of Investments | 0.00 | -1.69 | -3.06 | -9.00 | -62.76 | -154.40 |
| Sale Or Maturity of Investments | 0.60 | -2.20 | 415.65 | 87.24 | 31.89 | 30.84 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -6.08 | -3.14 | 392.51 | -1,135.61 | -60.69 | -149.30 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -588.01 | -353.36 | -1,000.06 | -194.34 | -252.81 | -423.55 |
| Repurchase of Common Pref Stock | -588.01 | -353.36 | -1,000.06 | -194.34 | -252.81 | -423.55 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.15 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.15 |
| Cash from Financing Activities | -588.01 | -353.36 | -1,000.06 | -194.34 | -252.81 | -423.70 |
| Exchange Rate Effect | -2.29 | -0.89 | -2.63 | -0.78 | -5.93 | 3.80 |
| Net Change in Cash | -127.84 | 118.16 | -36.95 | -1,155.03 | -190.71 | -129.38 |
| Free Cash Flow | 462.55 | 471.23 | 566.74 | 166.57 | 114.60 | 422.90 |
| Price to Free Cash Flow | 27.62 | 14.94 | 14.02 | 32.21 | 27.98 | 36.55 |
Revenue breakdown
| Cloud Deployment Services | 2025: 3.45B 2026: 4.41B |
|---|---|
| Data Center Deployment | 2025: 1.47B 2026: 1.83B |
| Marketplace And Services Deployment | 2025: 300.71M 2026: 330.74M |
| Asia Pacific | 2025: 574.43M 2026: 713.35M |
| Germany | 2025: 539.55M 2026: 692.30M |
| Other Americas | 2025: 334.83M 2026: 405.91M |
| Other EMEA | 2025: 1.58B 2026: 2.00B |
| United States | 2025: 2.18B 2026: 2.76B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.09% | 7.9M | 155.6M | 3.72M |
| 2026-10-15 | 6.09% | 9.5M | 155.6M | 3.98M |
| 2026-09-30 | 5.63% | 8.8M | 156.9M | 4.17M |
| 2026-09-15 | 6.15% | 9.7M | 157.0M | 4.45M |
| 2026-08-31 | 6.35% | 10.0M | 157.0M | 4.81M |
| 2026-08-14 | 7.48% | 11.7M | 157.0M | 5.07M |
| 2026-07-31 | 10.01% | 15.8M | 157.6M | 5.76M |
| 2026-07-15 | 11.20% | 17.6M | 157.6M | 6.56M |
| 2026-06-30 | 10.74% | 16.9M | 157.4M | 7.13M |
| 2026-06-15 | 10.84% | 17.0M | 157.3M | 7.17M |
| 2026-05-29 | 12.43% | 19.6M | 157.6M | 7.45M |
| 2026-05-15 | 12.62% | 19.9M | 157.6M | 7.78M |
| 2026-04-30 | 9.68% | 15.3M | 157.7M | 7.35M |
| 2026-04-15 | 7.99% | 13.4M | 167.7M | 6.94M |
| 2026-03-31 | 7.07% | 11.8M | 167.7M | 6.35M |
| 2026-03-13 | 6.24% | 10.5M | 167.7M | 5.66M |
| 2026-02-27 | 5.55% | 9.3M | 167.7M | 4.84M |
| 2026-02-13 | 5.94% | 10.0M | 167.7M | 4.03M |
| 2026-01-30 | 5.73% | 9.5M | 165.9M | 3.22M |
| 2026-01-15 | 4.52% | 7.5M | 165.8M | 2.77M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 85.00 | 63.50 | 68.70 | 0.00 | 7.126 | 0.00 | 0.00 | 0.996 | -0.115 | 0.001 |
| call | 90.00 | 58.30 | 63.70 | 0.00 | 6.867 | 0.00 | 0.00 | 0.995 | -0.115 | 0.002 |
| call | 95.00 | 53.50 | 58.70 | 0.00 | 5.945 | 0.00 | 0.00 | 0.995 | -0.114 | 0.002 |
| call | 100 | 48.30 | 53.70 | 120.79 | 5.446 | 1.00 | 0.00 | 0.994 | -0.113 | 0.002 |
| call | 105 | 43.50 | 48.70 | 120.1 | 4.968 | 1.00 | 0.00 | 0.993 | -0.111 | 0.002 |
| call | 110 | 38.50 | 43.70 | 0.00 | 4.508 | 0.00 | 0.00 | 0.993 | -0.110 | 0.002 |
| call | 115 | 33.50 | 38.70 | 110.25 | 4.024 | 1.00 | 0.00 | 0.992 | -0.108 | 0.003 |
| call | 120 | 28.80 | 33.70 | 63.01 | 3.627 | 1.00 | 0.00 | 0.990 | -0.106 | 0.003 |
| call | 125 | 23.80 | 28.80 | 0.00 | 3.201 | 0.00 | 0.00 | 0.989 | -0.104 | 0.003 |
| call | 128 | 20.70 | 25.80 | 0.00 | 2.979 | 0.00 | 0.00 | 0.954 | -0.367 | 0.011 |
| call | 129 | 19.80 | 24.90 | 0.00 | 2.894 | 0.00 | 0.00 | 0.952 | -0.363 | 0.011 |
| call | 130 | 18.50 | 23.90 | 56.88 | 2.810 | 1.00 | 0.00 | 0.950 | -0.359 | 0.012 |
| call | 131 | 17.90 | 22.90 | 0.00 | 2.573 | 0.00 | 0.00 | 0.948 | -0.355 | 0.012 |
| call | 132 | 16.50 | 21.90 | 0.00 | 2.729 | 0.00 | 0.00 | 0.946 | -0.350 | 0.012 |
| call | 133 | 15.70 | 21.00 | 0.00 | 2.585 | 0.00 | 0.00 | 0.944 | -0.346 | 0.013 |
| call | 134 | 14.70 | 20.10 | 0.00 | 2.585 | 0.00 | 0.00 | 0.941 | -0.341 | 0.013 |
| call | 135 | 13.70 | 19.10 | 0.00 | 2.498 | 0.00 | 0.00 | 0.939 | -0.336 | 0.014 |
| call | 136 | 12.80 | 18.20 | 0.00 | 2.438 | 0.00 | 0.00 | 0.884 | -0.644 | 0.022 |
| call | 137 | 11.80 | 17.20 | 0.00 | 2.351 | 0.00 | 0.00 | 0.871 | -0.683 | 0.024 |
| call | 138 | 10.80 | 16.30 | 17.60 | 2.289 | 5.00 | 0.00 | 0.856 | -0.722 | 0.026 |
| call | 139 | 10.10 | 15.50 | 0.00 | 1.990 | 0.00 | 0.00 | 0.846 | -0.726 | 0.027 |
| call | 140 | 9.20 | 14.50 | 23.98 | 1.851 | 5.00 | 0.00 | 0.832 | -0.740 | 0.029 |
| call | 141 | 8.40 | 13.80 | 0.00 | 1.843 | 0.00 | 0.00 | 0.785 | -0.956 | 0.033 |
| call | 142 | 7.60 | 12.70 | 0.00 | 1.729 | 0.00 | 0.00 | 0.758 | -1.039 | 0.035 |
| call | 143 | 6.80 | 11.40 | 0.00 | 1.837 | 0.00 | 0.00 | 0.729 | -1.125 | 0.038 |
| call | 144 | 6.40 | 10.10 | 0.00 | 1.599 | 0.00 | 0.00 | 0.715 | -1.075 | 0.039 |
| call | 145 | 5.70 | 9.70 | 4.80 | 1.459 | 89.00 | 0.00 | 0.697 | -1.032 | 0.040 |
| call | 146 | 4.70 | 8.80 | 4.10 | 1.390 | 1,623 | 0.00 | 0.669 | -1.056 | 0.041 |
| call | 147 | 4.10 | 8.20 | 3.70 | 1.386 | 1,731 | 0.00 | 0.641 | -1.050 | 0.042 |
| call | 148 | 3.50 | 7.30 | 6.70 | 1.309 | 6.00 | 1.00 | 0.607 | -1.086 | 0.044 |
| call | 149 | 3.20 | 6.70 | 3.60 | 1.296 | 17.00 | 0.00 | 0.570 | -1.197 | 0.045 |
| call | 150 | 2.60 | 5.60 | 4.70 | 1.165 | 114 | 2.00 | 0.538 | -1.095 | 0.045 |
| call | 152.5 | 1.85 | 4.40 | 3.80 | 1.157 | 20.00 | 2.00 | 0.457 | -1.175 | 0.045 |
| call | 155 | 0.95 | 3.20 | 2.55 | 1.106 | 199 | 4.00 | 0.378 | -1.119 | 0.043 |
| call | 157.5 | 0.45 | 2.20 | 1.50 | 1.053 | 138 | 9.00 | 0.298 | -0.990 | 0.039 |
| call | 160 | 0.40 | 1.40 | 1.05 | 0.997 | 120 | 4.00 | 0.230 | -0.859 | 0.034 |
| call | 162.5 | 0.20 | 1.50 | 1.00 | 1.141 | 40.00 | 0.00 | 0.211 | -0.942 | 0.033 |
| call | 165 | 0.10 | 1.35 | 0.35 | 1.260 | 90.00 | 0.00 | 0.182 | -0.916 | 0.030 |
| call | 167.5 | 0.05 | 1.35 | 1.35 | 1.389 | 41.00 | 0.00 | 0.168 | -0.959 | 0.029 |
| call | 170 | 0.00 | 1.50 | 0.20 | 1.512 | 87.00 | 0.00 | 0.158 | -1.001 | 0.027 |
| call | 172.5 | 0.00 | 1.50 | 0.05 | 1.648 | 34.00 | 0.00 | 0.148 | -1.042 | 0.026 |
| call | 175 | 0.00 | 0.85 | 0.30 | 1.529 | 46.00 | 0.00 | 0.107 | -0.774 | 0.021 |
| call | 177.5 | 0.00 | 1.70 | 3.20 | 1.631 | 1.00 | 0.00 | 0.102 | -0.795 | 0.020 |
| call | 180 | 0.00 | 1.50 | 0.10 | 1.731 | 27.00 | 0.00 | 0.097 | -0.815 | 0.019 |
| call | 182.5 | 0.00 | 1.50 | 1.97 | 1.828 | 3.00 | 0.00 | 0.093 | -0.833 | 0.019 |
| call | 185 | 0.00 | 1.50 | 0.25 | 1.922 | 6.00 | 0.00 | 0.089 | -0.851 | 0.018 |
| call | 187.5 | 0.00 | 0.15 | 0.01 | 1.443 | 2.00 | 1.00 | 0.025 | -0.232 | 0.007 |
| call | 190 | 0.00 | 1.50 | 0.64 | 1.515 | 23.00 | 0.00 | 0.024 | -0.236 | 0.006 |
| call | 192.5 | 0.00 | 1.50 | 11.56 | 1.585 | 7.00 | 0.00 | 0.023 | -0.239 | 0.006 |
| call | 195 | 0.00 | 1.40 | 0.40 | 1.654 | 38.00 | 0.00 | 0.022 | -0.242 | 0.006 |
| call | 197.5 | 0.00 | 0.95 | 0.10 | 1.722 | 4.00 | 0.00 | 0.022 | -0.244 | 0.006 |
| call | 200 | 0.00 | 0.05 | 0.06 | 1.387 | 53.00 | 0.00 | 0.009 | -0.075 | 0.003 |
| call | 202.5 | 0.00 | 1.50 | 0.28 | 1.605 | 31.00 | 0.00 | 0.009 | -0.102 | 0.003 |
| call | 205 | 0.00 | 1.50 | 0.09 | 1.663 | 29.00 | 0.00 | 0.008 | -0.103 | 0.003 |
| call | 207.5 | 0.00 | 1.70 | 0.00 | 1.719 | 0.00 | 0.00 | 0.008 | -0.104 | 0.002 |
| call | 210 | 0.00 | 0.05 | 0.03 | 1.793 | 105 | 0.00 | 0.008 | -0.104 | 0.002 |
| call | 212.5 | 0.00 | 1.15 | 0.35 | 1.829 | 72.00 | 0.00 | 0.008 | -0.105 | 0.002 |
| call | 215 | 0.00 | 1.90 | 0.50 | 1.883 | 41.00 | 0.00 | 0.007 | -0.106 | 0.002 |
| call | 217.5 | 0.00 | 1.50 | 3.90 | 1.936 | 162 | 0.00 | 0.007 | -0.107 | 0.002 |
| call | 220 | 0.00 | 4.30 | 0.23 | 1.988 | 59.00 | 0.00 | 0.007 | -0.107 | 0.002 |
| call | 222.5 | 0.00 | 0.25 | 3.06 | 1.809 | 45.00 | 0.00 | 0.007 | -0.080 | 0.002 |
| call | 225 | 0.00 | 2.75 | 0.05 | 2.090 | 16.00 | 0.00 | 0.007 | -0.109 | 0.002 |
| call | 227.5 | 0.00 | 4.30 | 2.30 | 2.140 | 4.00 | 0.00 | 0.007 | -0.109 | 0.002 |
| call | 230 | 0.00 | 0.05 | 0.03 | 1.937 | 16.00 | 0.00 | 0.006 | -0.082 | 0.002 |
| call | 232.5 | 0.00 | 4.30 | 0.05 | 2.237 | 7.00 | 0.00 | 0.006 | -0.110 | 0.002 |
| call | 235 | 0.00 | 4.30 | 0.10 | 2.285 | 12.00 | 0.00 | 0.006 | -0.111 | 0.002 |
| call | 237.5 | 0.00 | 3.70 | 1.55 | 2.332 | 15.00 | 0.00 | 0.006 | -0.111 | 0.002 |
| call | 240 | 0.00 | 4.30 | 0.02 | 2.379 | 76.00 | 0.00 | 0.006 | -0.112 | 0.002 |
| call | 242.5 | 0.00 | 4.30 | 0.30 | 2.427 | 7.00 | 0.00 | 0.006 | -0.112 | 0.002 |
| call | 245 | 0.00 | 4.20 | 1.00 | 2.470 | 10.00 | 0.00 | 0.006 | -0.113 | 0.002 |
| call | 247.5 | 0.00 | 4.20 | 0.92 | 2.515 | 4.00 | 0.00 | 0.006 | -0.113 | 0.002 |
| call | 250 | 0.00 | 2.10 | 4.00 | 2.559 | 1,166 | 0.00 | 0.006 | -0.114 | 0.002 |
| call | 252.5 | 0.00 | 4.20 | 0.70 | 2.602 | 1.00 | 0.00 | 0.006 | -0.114 | 0.002 |
| call | 255 | 0.00 | 4.20 | 0.05 | 2.645 | 5.00 | 0.00 | 0.006 | -0.115 | 0.002 |
| call | 257.5 | 0.00 | 4.20 | 0.00 | 2.688 | 0.00 | 0.00 | 0.005 | -0.115 | 0.002 |
| call | 260 | 0.00 | 4.20 | 0.01 | 2.730 | 63.00 | 0.00 | 0.005 | -0.115 | 0.002 |
| call | 262.5 | 0.00 | 4.20 | 0.40 | 2.771 | 17.00 | 0.00 | 0.005 | -0.116 | 0.002 |
| call | 265 | 0.00 | 4.20 | 0.05 | 2.815 | 36.00 | 0.00 | 0.005 | -0.116 | 0.002 |
| call | 267.5 | 0.00 | 2.70 | 0.00 | 2.855 | 0.00 | 0.00 | 0.005 | -0.117 | 0.002 |
| call | 270 | 0.00 | 4.20 | 0.10 | 2.895 | 2.00 | 0.00 | 0.005 | -0.117 | 0.002 |
| call | 272.5 | 0.00 | 4.20 | 0.00 | 2.935 | 0.00 | 0.00 | 0.005 | -0.117 | 0.002 |
| call | 275 | 0.00 | 4.20 | 5.28 | 2.972 | 3.00 | 0.00 | 0.005 | -0.118 | 0.002 |
| call | 277.5 | 0.00 | 4.30 | 0.00 | 2.969 | 0.00 | 0.00 | 0.005 | -0.117 | 0.002 |
| call | 280 | 0.00 | 0.05 | 0.05 | 2.675 | 29.00 | 0.00 | 0.005 | -0.088 | 0.002 |
| call | 282.5 | 0.00 | 4.20 | 0.00 | 3.087 | 0.00 | 0.00 | 0.005 | -0.119 | 0.002 |
| call | 285 | 0.00 | 4.20 | 0.00 | 3.124 | 0.00 | 0.00 | 0.005 | -0.119 | 0.002 |
| call | 287.5 | 0.00 | 4.20 | 0.00 | 3.161 | 0.00 | 0.00 | 0.005 | -0.119 | 0.002 |
| call | 290 | 0.00 | 4.20 | 0.00 | 3.198 | 0.00 | 0.00 | 0.005 | -0.120 | 0.002 |
| call | 292.5 | 0.00 | 4.20 | 0.00 | 3.236 | 0.00 | 0.00 | 0.005 | -0.120 | 0.002 |
| call | 295 | 0.00 | 4.20 | 0.00 | 3.270 | 0.00 | 0.00 | 0.005 | -0.120 | 0.002 |
| call | 297.5 | 0.00 | 4.20 | 0.00 | 3.306 | 0.00 | 0.00 | 0.005 | -0.121 | 0.002 |
| call | 300 | 0.00 | 4.20 | 0.00 | 3.341 | 0.00 | 0.00 | 0.005 | -0.121 | 0.001 |
| call | 302.5 | 0.00 | 4.20 | 0.00 | 3.378 | 0.00 | 0.00 | 0.004 | -0.121 | 0.001 |
| put | 85.00 | 0.00 | 4.30 | 0.00 | 3.062 | 0.00 | 0.00 | -0.004 | -0.105 | 0.001 |
| put | 90.00 | 0.00 | 4.30 | 0.00 | 2.749 | 0.00 | 0.00 | -0.005 | -0.105 | 0.002 |
| put | 95.00 | 0.00 | 4.30 | 0.00 | 2.485 | 0.00 | 0.00 | -0.005 | -0.103 | 0.002 |
| put | 100 | 0.00 | 1.90 | 0.05 | 2.232 | 1.00 | 0.00 | -0.006 | -0.101 | 0.002 |
| put | 105 | 0.00 | 3.10 | 0.00 | 1.991 | 0.00 | 0.00 | -0.007 | -0.100 | 0.002 |
| put | 110 | 0.00 | 4.30 | 0.00 | 1.759 | 0.00 | 0.00 | -0.007 | -0.098 | 0.002 |
| put | 115 | 0.00 | 1.50 | 0.11 | 1.535 | 5.00 | 0.00 | -0.008 | -0.095 | 0.003 |
| put | 120 | 0.00 | 1.50 | 0.05 | 1.318 | 14.00 | 4.00 | -0.010 | -0.093 | 0.003 |
| put | 125 | 0.00 | 0.05 | 0.06 | 1.087 | 62.00 | 12.00 | -0.011 | -0.089 | 0.003 |
| put | 128 | 0.00 | 3.50 | 0.00 | 1.327 | 0.00 | 0.00 | -0.046 | -0.353 | 0.011 |
| put | 129 | 0.00 | 1.10 | 0.10 | 1.276 | 14.00 | 10.00 | -0.048 | -0.349 | 0.011 |
| put | 130 | 0.00 | 3.50 | 0.20 | 1.224 | 12.00 | 0.00 | -0.050 | -0.345 | 0.012 |
| put | 131 | 0.00 | 2.70 | 0.35 | 1.173 | 3.00 | 0.00 | -0.052 | -0.340 | 0.012 |
| put | 132 | 0.00 | 1.50 | 0.51 | 1.121 | 2.00 | 0.00 | -0.054 | -0.336 | 0.012 |
| put | 133 | 0.00 | 2.20 | 0.59 | 1.070 | 3.00 | 0.00 | -0.056 | -0.331 | 0.013 |
| put | 134 | 0.05 | 2.10 | 0.05 | 1.019 | 12.00 | 1.00 | -0.059 | -0.326 | 0.013 |
| put | 135 | 0.05 | 0.45 | 0.20 | 0.967 | 59.00 | 50.00 | -0.061 | -0.320 | 0.014 |
| put | 136 | 0.10 | 1.55 | 0.91 | 1.163 | 1.00 | 0.00 | -0.116 | -0.629 | 0.022 |
| put | 137 | 0.10 | 1.50 | 0.70 | 1.103 | 5.00 | 0.00 | -0.129 | -0.667 | 0.024 |
| put | 138 | 0.15 | 1.55 | 1.00 | 1.043 | 420 | 0.00 | -0.144 | -0.706 | 0.026 |
| put | 139 | 0.15 | 1.55 | 1.25 | 0.982 | 136 | 0.00 | -0.154 | -0.711 | 0.027 |
| put | 140 | 0.25 | 0.95 | 0.75 | 0.921 | 139 | 2.00 | -0.168 | -0.724 | 0.029 |
| put | 141 | 0.30 | 1.00 | 1.85 | 1.036 | 7.00 | 0.00 | -0.215 | -0.940 | 0.033 |
| put | 142 | 0.30 | 1.55 | 1.24 | 1.059 | 5.00 | 0.00 | -0.242 | -1.024 | 0.035 |
| put | 143 | 0.35 | 1.70 | 2.21 | 1.029 | 2.00 | 0.00 | -0.271 | -1.109 | 0.038 |
| put | 144 | 0.45 | 1.90 | 2.75 | 0.968 | 1.00 | 0.00 | -0.285 | -1.059 | 0.039 |
| put | 145 | 0.70 | 1.95 | 1.25 | 0.890 | 45.00 | 12.00 | -0.303 | -1.016 | 0.040 |
| put | 146 | 0.65 | 2.30 | 2.45 | 0.874 | 34.00 | 0.00 | -0.331 | -1.040 | 0.041 |
| put | 147 | 1.15 | 2.80 | 1.40 | 0.790 | 15.00 | 4.00 | -0.359 | -1.034 | 0.042 |
| put | 148 | 1.35 | 3.10 | 2.27 | 0.820 | 4.00 | 0.00 | -0.393 | -1.069 | 0.044 |
| put | 149 | 1.50 | 4.10 | 2.43 | 0.951 | 4.00 | 0.00 | -0.430 | -1.181 | 0.045 |
| put | 150 | 1.90 | 4.20 | 2.65 | 0.847 | 150 | 1.00 | -0.462 | -1.078 | 0.045 |
| put | 152.5 | 2.65 | 5.60 | 7.45 | 0.971 | 44.00 | 0.00 | -0.543 | -1.158 | 0.045 |
| put | 155 | 3.90 | 7.70 | 5.39 | 1.005 | 139 | 4.00 | -0.622 | -1.102 | 0.043 |
| put | 157.5 | 5.70 | 10.00 | 6.80 | 0.993 | 66.00 | 0.00 | -0.702 | -0.972 | 0.039 |
| put | 160 | 8.60 | 12.20 | 13.38 | 1.157 | 113 | 0.00 | -0.770 | -0.841 | 0.034 |
| put | 162.5 | 9.10 | 14.70 | 16.12 | 1.555 | 4.00 | 0.00 | -0.789 | -0.924 | 0.033 |
| put | 165 | 11.60 | 17.10 | 14.47 | 1.363 | 38.00 | 2.00 | -0.818 | -0.898 | 0.030 |
| put | 167.5 | 14.00 | 19.40 | 13.42 | 1.528 | 8.00 | 0.00 | -0.832 | -0.941 | 0.029 |
| put | 170 | 16.40 | 21.90 | 16.12 | 1.519 | 32.00 | 0.00 | -0.842 | -0.982 | 0.027 |
| put | 172.5 | 18.90 | 24.00 | 22.00 | 0.995 | 92.00 | 1.00 | -0.851 | -1.019 | 0.026 |
| put | 175 | 21.40 | 27.00 | 28.52 | 1.671 | 25.00 | 0.00 | -0.893 | -0.754 | 0.021 |
| put | 177.5 | 23.90 | 29.20 | 24.00 | 2.157 | 4.00 | 0.00 | -0.898 | -0.775 | 0.020 |
| put | 180 | 26.40 | 31.50 | 31.00 | 2.272 | 32.00 | 0.00 | -0.903 | -0.795 | 0.019 |
| put | 182.5 | 28.90 | 34.10 | 25.50 | 2.348 | 5.00 | 0.00 | -0.907 | -0.813 | 0.019 |
| put | 185 | 31.40 | 36.60 | 34.10 | 2.456 | 11.00 | 0.00 | -0.911 | -0.830 | 0.018 |
| put | 187.5 | 33.90 | 39.10 | 13.50 | 2.561 | 15.00 | 0.00 | -0.975 | -0.212 | 0.007 |
| put | 190 | 36.40 | 41.90 | 38.60 | 1.928 | 16.00 | 3.00 | -0.976 | -0.215 | 0.006 |
| put | 192.5 | 38.90 | 44.10 | 16.70 | 2.840 | 10.00 | 0.00 | -0.977 | -0.217 | 0.006 |
| put | 195 | 41.40 | 46.60 | 38.66 | 2.938 | 30.00 | 0.00 | -0.978 | -0.220 | 0.006 |
| put | 197.5 | 43.90 | 49.70 | 41.19 | 3.112 | 0.00 | 0.00 | -0.978 | -0.222 | 0.006 |
| put | 200 | 46.40 | 51.90 | 43.79 | 3.089 | 35.00 | 0.00 | -0.991 | -0.079 | 0.003 |
| put | 202.5 | 48.90 | 54.10 | 45.00 | 3.221 | 1.00 | 0.00 | -0.991 | -0.080 | 0.003 |
| put | 205 | 51.40 | 56.60 | 21.50 | 3.311 | 0.00 | 0.00 | -0.992 | -0.080 | 0.003 |
| put | 207.5 | 53.90 | 60.00 | 19.60 | 3.559 | 0.00 | 0.00 | -0.992 | -0.081 | 0.002 |
| put | 210 | 56.40 | 61.80 | 19.40 | 3.568 | 3.00 | 0.00 | -0.992 | -0.081 | 0.002 |
| put | 212.5 | 58.90 | 64.30 | 21.00 | 3.654 | 0.00 | 0.00 | -0.992 | -0.082 | 0.002 |
| put | 215 | 61.40 | 67.00 | 60.00 | 3.820 | 1.00 | 0.00 | -0.993 | -0.082 | 0.002 |
| put | 217.5 | 65.20 | 69.30 | 0.00 | 3.735 | 0.00 | 0.00 | -0.993 | -0.083 | 0.002 |
| put | 220 | 66.40 | 71.60 | 58.00 | 3.816 | 0.00 | 0.00 | -0.993 | -0.083 | 0.002 |
| put | 222.5 | 68.90 | 74.10 | 0.00 | 3.894 | 0.00 | 0.00 | -0.993 | -0.083 | 0.002 |
| put | 225 | 71.40 | 76.90 | 18.70 | 4.016 | 0.00 | 0.00 | -0.993 | -0.084 | 0.002 |
| put | 227.5 | 73.90 | 79.40 | 20.80 | 4.180 | 0.00 | 0.00 | -0.993 | -0.084 | 0.002 |
| put | 230 | 76.40 | 82.00 | 46.40 | 4.299 | 0.00 | 0.00 | -0.993 | -0.084 | 0.002 |
| put | 232.5 | 78.90 | 84.40 | 0.00 | 4.331 | 0.00 | 0.00 | -0.994 | -0.084 | 0.002 |
| put | 235 | 81.40 | 86.90 | 26.40 | 4.404 | 0.00 | 0.00 | -0.994 | -0.085 | 0.002 |
| put | 237.5 | 83.90 | 89.40 | 0.00 | 4.476 | 0.00 | 0.00 | -0.994 | -0.085 | 0.002 |
| put | 240 | 86.40 | 91.70 | 27.70 | 4.362 | 0.00 | 0.00 | -0.994 | -0.085 | 0.002 |
| put | 242.5 | 88.90 | 94.50 | 0.00 | 4.330 | 0.00 | 0.00 | -0.994 | -0.085 | 0.002 |
| put | 245 | 91.40 | 96.70 | 0.00 | 4.498 | 0.00 | 0.00 | -0.994 | -0.086 | 0.002 |
| put | 247.5 | 93.90 | 99.00 | 0.00 | 4.564 | 0.00 | 0.00 | -0.994 | -0.086 | 0.002 |
| put | 250 | 96.40 | 101.8 | 0.00 | 4.528 | 0.00 | 0.00 | -0.994 | -0.086 | 0.002 |
| put | 252.5 | 98.90 | 104.2 | 0.00 | 4.695 | 0.00 | 0.00 | -0.994 | -0.086 | 0.002 |
| put | 255 | 101.4 | 106.8 | 0.00 | 4.655 | 0.00 | 0.00 | -0.994 | -0.086 | 0.002 |
| put | 257.5 | 103.9 | 109.2 | 0.00 | 4.821 | 0.00 | 0.00 | -0.995 | -0.086 | 0.002 |
| put | 260 | 106.4 | 112.1 | 0.00 | 5.173 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 262.5 | 108.9 | 114.3 | 0.00 | 4.839 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 265 | 111.4 | 116.9 | 0.00 | 5.204 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 267.5 | 113.9 | 119.2 | 0.00 | 5.065 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 270 | 116.4 | 121.7 | 0.00 | 5.123 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 272.5 | 118.9 | 124.2 | 0.00 | 5.285 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 275 | 121.4 | 126.9 | 0.00 | 5.239 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 277.5 | 123.9 | 129.2 | 0.00 | 5.400 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 280 | 126.4 | 131.7 | 0.00 | 5.351 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 282.5 | 128.9 | 134.2 | 0.00 | 5.513 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 285 | 131.4 | 136.9 | 0.00 | 5.670 | 0.00 | 0.00 | -0.995 | -0.087 | 0.002 |
| put | 287.5 | 133.9 | 139.2 | 0.00 | 5.622 | 0.00 | 0.00 | -0.995 | -0.088 | 0.002 |
| put | 290 | 136.4 | 141.9 | 0.00 | 5.779 | 0.00 | 0.00 | -0.995 | -0.088 | 0.002 |
| put | 292.5 | 138.9 | 144.4 | 0.00 | 5.833 | 0.00 | 0.00 | -0.995 | -0.088 | 0.002 |
| put | 295 | 141.4 | 146.9 | 0.00 | 5.886 | 0.00 | 0.00 | -0.995 | -0.088 | 0.002 |
| put | 297.5 | 143.9 | 149.4 | 0.00 | 5.938 | 0.00 | 0.00 | -0.995 | -0.088 | 0.002 |
| put | 300 | 146.4 | 151.7 | 0.00 | 5.776 | 0.00 | 0.00 | -0.995 | -0.088 | 0.001 |
| put | 302.5 | 148.9 | 154.4 | 0.00 | 5.936 | 0.00 | 0.00 | -0.996 | -0.088 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-14 | ARS | Annual report to security holders. | 2026-06-30 | SEC |
| 2026-10-14 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-10-14 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-10-14 | SEC |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-20 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-19 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-19 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-14 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-14 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-08-14 | 10-K | Annual report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-12 | SCHEDULE 13G | SEC | ||
| 2026-08-12 | SCHEDULE 13G/A | SEC | ||
| 2026-08-06 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-07-27 | SCHEDULE 13G/A | SEC | ||
| 2026-07-24 | SCHEDULE 13G/A | SEC | ||
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-08 | SEC |
| 2026-06-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-19 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 70.77K | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 3.75M | 7 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 845.39K | 5 |
| 2026-05 | 0 | 0 | 1.59M | 5 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 9.23M | 18 |
| 2026-01 | 0 | 0 | 42.01M | 40 |
| 2025-12 | 247.51K | 1 | 54.28M | 45 |
| 2025-11 | 250.91K | 1 | 49.17M | 47 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 5.02% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.93% |
| DnB Asset Management AS | 3.87% |
| AQR CAPITAL MANAGEMENT LLC | 3.48% |
| GQG Partners LLC | 3.02% |
| VANGUARD CAPITAL MANAGEMENT LLC | 2.84% |
| WCM INVESTMENT MANAGEMENT, LLC | 2.14% |
| STATE STREET CORP | 1.84% |
| Pictet Asset Management Holding SA | 1.81% |
| MORGAN STANLEY | 1.65% |
Funds
| Fund | % owned |
|---|---|
| Loomis Sayles Investment Grade Bond Fund | 8.47% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 6.48% |
| Bridge Builder Core Plus Bond Fund | 4.76% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 4.31% |
| DFA Commodity Strategy Portfolio | 3.55% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 3.43% |
| Guggenheim Total Return Bond Fund | 2.97% |
| First Trust Limited Duration Investment Grade Corporate ETF | 2.83% |
| Goldman Sachs GQG Partners International Opportunities Fund | 2.34% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 2.33% |
OakChart. TEAM. Cached 15 minutes.