Synopsys Inc
SNPSTechnology·Software - Infrastructure·USA·Large·NASD·Nov 11 • 1:15 PM ET
Price
SNPS against its 20, 50 and 200-day averages13.5% under the 52-week high of 539.48 on 26 May 2026. 52-week low 362.55 on 15 Sep 2026. Last 15 sessions, 17.7% high to low
Profile
SNPSSynopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the Design Automation and Design IP segments. The Design Automation segment includes silicon design, verification of products and services, and Ansys products, and system integration of products and services. The Design IP segment refers to interface, foundation, security, and embedded processor IP, IP subsystems, and IP implementation services that serve companies primarily in the semiconductor and electronics industries. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 28000 |
| IPO | Feb 26, 1992 |
| Beta | 1.18 |
| ATR, 14d | 18.31 |
| Rel volume | 0.32 |
| Short float | 3.47% |
| Insider own | 5.02% |
| Inst own | 91.12% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | 89.43B |
| Enterprise Value | 96.66B |
| Income | 1.08B |
| Sales | 9.41B |
| Book/sh | 162.59 |
| Cash/sh | 18.84 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 28000 |
| IPO | Feb 26, 1992 |
Ratios
| P/E | 82.44 |
|---|---|
| Forward P/E | 24.78 |
| PEG | 1.14 |
| P/S | 9.51 |
| P/B | 2.87 |
| P/C | 24.77 |
| P/FCF | 32.55 |
| EV/EBITDA | 31.98 |
| EV/Sales | 10.27 |
| Quick Ratio | 1.23 |
| Current Ratio | 1.33 |
| Debt/Eq | 0.35 |
| LT Debt/Eq | 0.31 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 5.66 |
|---|---|
| EPS next Y | 18.83 |
| EPS next Q | 4.12 |
| EPS this Y | 17.44% |
| EPS next Y | 24.19% |
| EPS next 5Y | 21.68% |
| EPS past 3/5Y | 8.63% 13.58% |
| Sales past 3/5Y | 11.62% 13.86% |
| EPS Y/Y TTM | -55.91% |
| Sales Y/Y TTM | 46.33% |
| EPS Q/Q | 89.21% |
| Sales Q/Q | 42.21% |
| Earnings | Aug 26 AMC |
| EPS/Sales Surpr. | 6.64% 1.61% |
Ownership
| Insider Own | 5.02% |
|---|---|
| Insider Trans | -1.39% |
| Inst Own | 91.12% |
| Inst Trans | 2.46% |
| ROA | 2.24% |
| ROE | 3.66% |
| ROIC | 2.64% |
| Gross Margin | 62.88% |
| Oper. Margin | 12.10% |
| Profit Margin | 11.44% |
| SMA20 | 1.74% |
| SMA50 | 5.21% |
| SMA200 | 5.70% |
| Trades | - |
Technical
| Shs Outstand | 191.60M |
|---|---|
| Shs Float | 182.02M |
| Short Float | 3.47% |
| Short Ratio | 2.98 |
| Short Interest | 6.31M |
| 52W High | 539.48 -13.50% |
| 52W Low | 362.55 28.71% |
| Volatility | 3.71% 3.81% |
| ATR (14) | 18.31 |
| RSI (14) | 52.87 |
| Beta | 1.18 |
| Rel Volume | 0.32 |
| Avg Volume | 2.12M |
| Volume | 411,848 |
Performance
| Perf Week | 0.80% |
|---|---|
| Perf Month | -5.63% |
| Perf Quarter | 13.33% |
| Perf Half Y | -8.37% |
| Perf YTD | -0.65% |
| Perf Year | 17.96% |
| Perf 3Y | -10.06% |
| Perf 5Y | 37.10% |
| Perf 10Y | 682.57% |
| Recom | 1.29 |
| Target Price | 594.87 |
| Prev Close | 459.95 |
| Price | 466.64 |
| Change % | 1.46% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 25, 2026 | Upgrade | HHSBC Securities | Hold → Buy | $700 | +50.0% |
| Sep 24, 2026 | Upgrade | BBNP Paribas Exane | Underperform → Neutral | $420 | -10.0% |
| Sep 10, 2026 | Upgrade | WWells Fargo | Equal Weight → Overweight | $475 | +1.8% |
| Sep 08, 2026 | Upgrade | MMorgan Stanley | Equal-Weight → Overweight | $500 | +7.1% |
| Aug 27, 2026 | Upgrade | RRobert W. Baird | Neutral → Outperform | $560 | +20.0% |
| Jul 16, 2026 | Initiated | TThe Benchmark Company | Buy | $570 | +22.1% |
| Jun 23, 2026 | Upgrade | PPiper Sandler | Neutral → Overweight | $550 | +17.9% |
| Feb 27, 2026 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $480 | +2.9% |
| Feb 20, 2026 | Downgrade | HHSBC Securities | Buy → Hold | $455 | -2.5% |
| Jan 13, 2026 | Downgrade | PPiper Sandler | Overweight → Neutral | $520 | +11.4% |
Peers
Mkt capInsider trading
latest 14 of 57| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Ghazi Sassine | PRESIDENT AND CEO | Oct 15 '26 | Option Exercise | 135.88 | 14,604 | 1,984,392 | 91,469 | Oct 16 05:42 PM |
| Ghazi Sassine | PRESIDENT AND CEO | Oct 15 '26 | Sale | 462.84 | 14,604 | 6,759,359 | 76,865 | Oct 16 05:42 PM |
| SASSINE E GHAZI | Officer | Oct 15 '26 | Proposed Sale | 462.84 | 14,604 | 6,759,359 | Oct 15 04:02 PM | |
| LEE JANET | GC & Corporate Secretary | Oct 06 '26 | Sale | 502.52 | 1,144 | 574,685 | 16,534 | Oct 07 06:35 PM |
| Kankanwadi Sudhindra | Deputy CFO & CAO | Oct 06 '26 | Option Exercise | 135.88 | 9,170 | 1,246,020 | 31,887 | Oct 06 07:34 PM |
| Kankanwadi Sudhindra | Deputy CFO & CAO | Oct 05 '26 | Option Exercise | 135.88 | 3,000 | 407,640 | 25,717 | Oct 06 07:34 PM |
| Kankanwadi Sudhindra | Deputy CFO & CAO | Oct 06 '26 | Sale | 500.00 | 9,170 | 4,585,000 | 22,717 | Oct 06 07:34 PM |
| Kankanwadi Sudhindra | Deputy CFO & CAO | Oct 05 '26 | Sale | 484.78 | 3,000 | 1,454,340 | 22,717 | Oct 06 07:34 PM |
| JANET LEE | Officer | Oct 06 '26 | Proposed Sale | 502.52 | 1,144 | 574,883 | Oct 06 05:21 PM | |
| SUDHINDRA KANKANWADI | Officer | Oct 06 '26 | Proposed Sale | 500.00 | 9,170 | 4,585,000 | Oct 06 04:01 PM | |
| SUDHINDRA KANKANWADI | Officer | Oct 05 '26 | Proposed Sale | 484.78 | 3,000 | 1,454,340 | Oct 05 04:50 PM | |
| Ghazi Sassine | PRESIDENT AND CEO | Sep 15 '26 | Option Exercise | 135.88 | 14,604 | 1,984,392 | 91,469 | Sep 16 04:11 PM |
| Ghazi Sassine | PRESIDENT AND CEO | Sep 15 '26 | Sale | 374.88 | 14,604 | 5,474,683 | 76,865 | Sep 16 04:11 PM |
| SASSINE E GHAZI | Officer | Sep 15 '26 | Proposed Sale | 374.88 | 14,604 | 5,474,683 | Sep 15 04:05 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 463.98B |
| SMH | VanEck Semiconductor ETF | AUM: 63.48B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 112.79B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 106.59B |
News
latest 14 of 200- Synopsys Announces Earnings Release Date For Fourth Quarter and Fiscal Year 2026 (PR Newswire)
- Synopsys Expands Access to Advanced Chip Design Capabilities Through European Chips Design Platform (PR Newswire)
- RTXs Raytheon Wins DARPA Contract Everything That Investors Need To Know (Stocktwits)
- Anthropic touts Claudes chip design skills to investors ahead of IPO, report says (Investing.com)
- Synopsys Inc. stock outperforms competitors on strong trading day (MarketWatch) +5.62%
- S&P lifts Synopsys to BBB+ as chip-design leader capitalizes on AI demand (Investing.com)
- Tesla Makes Bullish Move, But These Five AI Stocks Lead The S&P 500 (Investor's Business Daily)
- What Would It Take For Synopsys Stock To Move Higher? (Trefis)
- SUSS Expands Innovation Ecosystem Through Strategic Partnership With Ignite Next (NewMediaWire)
- Rapidus targets customers underserved by TSMC, but can it convince them to take the risk? (DigiTimes)
- Synopsys (SNPS): The Next Big AI Stock Breakout? (Zacks)
- Can Synopsys Stock Drop From Here? (Trefis)
- Citi names 5 top chip picks ahead of Q3 earnings (Investing.com)
- Is PTC Stock Increasing Your Market Risk? (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-08-26 | 3.910 | 3.667 | 2.840 | 2,477 | 2,438 | 16 |
| 2026Q2 | 2026-05-27 | 3.350 | 3.154 | 0.089 | 2,276 | 2,251 | 16 |
| 2026Q1 | 2026-02-25 | 3.770 | 3.557 | 0.341 | 2,409 | 2,390 | 16 |
| 2025Q4 | 2025-12-10 | 2.900 | 2.782 | 2.393 | 2,255 | 2,247 | 16 |
| 2025Q3 | 2025-09-09 | 3.390 | 3.796 | 1.500 | 1,740 | 1,768 | 12 |
| 2025Q2 | 2025-05-28 | 3.670 | 3.395 | 2.237 | 1,604 | 1,600 | 13 |
| 2025Q1 | 2025-02-26 | 3.030 | 2.791 | 1.893 | 1,455 | 1,452 | 13 |
| 2024Q4 | 2024-12-04 | 3.400 | 3.301 | 7.142 | 1,636 | 1,631 | 13 |
| 2024Q3 | 2024-08-21 | 3.430 | 3.281 | 2.614 | 1,526 | 1,520 | 10 |
| 2024Q2 | 2024-05-22 | 3.000 | 2.953 | 1.875 | 1,455 | 1,441 | 6 |
| 2024Q1 | 2024-02-21 | 3.560 | 3.429 | 2.891 | 1,649 | 1,645 | 9 |
| 2023Q4 | 2023-11-29 | 3.170 | 3.038 | 2.255 | 1,599 | 1,585 | 9 |
| 2023Q3 | 2023-08-16 | 2.880 | 2.740 | 2.170 | 1,487 | 1,484 | 11 |
| 2023Q2 | 2023-05-17 | 2.540 | 2.479 | 1.764 | 1,395 | 1,379 | 12 |
| 2023Q1 | 2023-02-15 | 2.620 | 2.505 | 1.751 | 1,361 | 1,358 | 11 |
| 2022Q4 | 2022-11-30 | 1.910 | 1.845 | 0.986 | 1,284 | 1,282 | 10 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 4.560 | 4.553 | 3.453 | 3,361 | 3,359 |
| 2020FY | 5.550 | 5.541 | 4.267 | 3,685 | 3,681 |
| 2021FY | 6.840 | 6.832 | 4.815 | 4,204 | 4,205 |
| 2022FY | 8.900 | 8.854 | 6.292 | 5,082 | 5,080 |
| 2023FY | 11.190 | 11.091 | 7.925 | 5,843 | 5,827 |
| 2024FY | 13.200 | 13.120 | 8.943 | 6,127 | 6,124 |
| 2025FY | 12.910 | 12.828 | 8.070 | 7,054 | 7,046 |
| 2026FY | - | 15.161 | - | - | 9,724 |
| 2027FY | - | 18.828 | - | - | 11,049 |
| 2028FY | - | 23.259 | - | - | 12,603 |
| 2029FY | - | 28.609 | - | - | 14,642 |
| 2030FY | - | 33.510 | - | - | 16,296 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-10 | 15 | 0 | 1 | 2,559 | 2,544 | 2,579 |
| 2026Q4 | S | 2026-10-01 | 15 | 1 | 1 | 2,559 | 2,544 | 2,579 |
| 2026Q4 | S | 2026-09-30 | 15 | 1 | 1 | 2,559 | 2,544 | 2,579 |
| 2026Q4 | S | 2026-09-24 | 15 | 1 | 1 | 2,559 | 2,544 | 2,579 |
| 2026Q4 | S | 2026-09-18 | 16 | 1 | 1 | 2,558 | 2,544 | 2,579 |
| 2026Q4 | S | 2026-08-31 | 16 | 1 | 1 | 2,558 | 2,544 | 2,579 |
| 2026Q4 | S | 2026-08-27 | 16 | 1 | 0 | 2,561 | 2,554 | 2,580 |
| 2026Q4 | S | 2026-08-26 | 16 | 0 | 0 | 2,552 | 2,523 | 2,581 |
| 2026Q4 | S | 2026-08-11 | 16 | 0 | 0 | 2,552 | 2,523 | 2,581 |
| 2026Q4 | S | 2026-07-17 | 16 | 1 | 2 | 2,552 | 2,523 | 2,581 |
| 2026Q4 | S | 2026-07-14 | 16 | 1 | 2 | 2,552 | 2,523 | 2,581 |
| 2026Q4 | S | 2026-07-07 | 15 | 1 | 2 | 2,552 | 2,523 | 2,581 |
| 2026Q4 | S | 2026-06-16 | 15 | 1 | 2 | 2,552 | 2,523 | 2,581 |
| 2026Q4 | S | 2026-05-28 | 16 | 2 | 2 | 2,552 | 2,523 | 2,581 |
Estimate history
| EPS, annual | 0.882 | 2.82 | 3.453 | 4.267 | 4.815 | 6.292 | 7.925 | 8.943 | 8.066 | 5.6606 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 2.614 | 7.142 | 1.893 | 2.237 | 1.5 | 2.393 | 0.341 | 0.089 | 2.838 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 2727.639 | 3119.955 | 3359.258 | 3684.751 | 4200.012 | 5070.567 | 5327.956 | 6124.347 | 7051.023 | 9408.2 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1523.06 | 1631.304 | 1456.317 | 1602.984 | 1738.681 | 2253.041 | 2407.608 | 2274.9 | 2472.656 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 150.445 | 149.265 | 150.331 | 152.618 | 153.062 | 152.375 | 152.053 | 154.112 | 185.994 | 191.605 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 153.613 | 154.112 | 154.618 | 155.146 | 185.46 | 185.994 | 191.449 | 191.444 | 191.605 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 9,408.20 | 7,051.02 | 6,124.35 | 5,327.96 | 5,070.57 | 4,200.01 | 3,684.75 | 3,359.26 | 3,119.95 |
| Cost of Goods Sold Incl. D&A | 3,492.16 | 1,972.12 | 1,432.36 | 1,232.68 | 1,225.17 | 895.70 | 833.52 | 794.24 | 777.53 |
| Gross Profit | 5,916.05 | 5,078.90 | 4,691.99 | 4,095.27 | 3,845.40 | 3,304.32 | 2,851.23 | 2,565.02 | 2,342.43 |
| Selling, General and Administrative Excl. Other | 4,777.45 | 3,896.71 | 3,177.68 | 2,729.87 | 2,652.31 | 2,550.68 | 2,194.96 | 1,982.97 | 1,934.85 |
| Research and Development | 2,881.69 | 2,479.34 | 2,082.36 | 1,849.93 | 1,680.38 | 1,504.82 | 1,279.02 | 1,136.93 | 1,084.82 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,138.60 | 1,182.19 | 1,514.31 | 1,365.41 | 1,193.09 | 753.64 | 656.27 | 582.05 | 407.58 |
| Interest Expense | 618.74 | 443.18 | 36.83 | 1.18 | 1.70 | 3.37 | 5.14 | 11.66 | 15.61 |
| Unusual Expense | 353.78 | 207.10 | 76.66 | 72.79 | 42.01 | 34.26 | 34.10 | 41.02 | 51.57 |
| Net Income Before Taxes | 1,298.78 | 1,393.14 | 1,513.86 | 1,305.47 | 1,115.51 | 805.51 | 638.16 | 545.51 | 363.54 |
| Income Taxes | 223.03 | 55.99 | 99.72 | 90.19 | 137.08 | 49.16 | -25.29 | 13.14 | -68.97 |
| Consolidated Net Income | 1,075.74 | 1,337.15 | 1,414.14 | 1,215.28 | 978.44 | 756.36 | 663.45 | 532.37 | 432.52 |
| Net Income From Continuing Operations | 1,076.56 | 1,336.12 | 1,441.71 | 1,227.05 | 984.59 | 757.52 | 664.35 | 532.37 | 432.52 |
| Net Income | 1,076.56 | 1,336.12 | 1,394.55 | 1,229.89 | 984.59 | 757.52 | 664.35 | 532.37 | 432.52 |
| EPS (Recurring) | 6.88 | 8.94 | 9.29 | 8.25 | 6.48 | 4.97 | 4.42 | 3.64 | 3.06 |
| EPS (Basic, Before Extraordinaries) | 5.70 | 8.15 | 9.11 | 8.08 | 6.44 | 4.96 | 4.40 | 3.55 | 2.90 |
| EPS (Diluted) | 5.66 | 8.07 | 8.94 | 7.92 | 6.29 | 4.81 | 4.27 | 3.45 | 2.82 |
| EBITDA | 3,022.56 | 1,842.62 | 1,809.38 | 1,710.23 | 1,511.04 | 1,045.83 | 870.38 | 786.24 | 609.64 |
| Non-Operating Income (Expense) | 1,132.69 | 861.23 | 113.04 | 14.03 | -33.87 | 89.50 | 21.13 | 16.13 | 23.14 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 801.70 | 758.85 | 577.04 | 472.38 | 384.76 | 291.79 | 209.51 | 128.78 | 113.45 |
| Price To Earnings Ratio | 81.25 | 81.25 | 53.31 | 59.12 | 46.46 | 69.48 | 52.84 | 39.12 | 31.64 |
| Price To Sales Ratio | 7.95 | 10.66 | 13.08 | 13.67 | 9.03 | 12.48 | 9.04 | 6.23 | 4.40 |
| Gross Margin | 62.88 | 72.03 | 76.61 | 76.86 | 75.84 | 78.67 | 77.38 | 76.36 | 75.08 |
| Operating Margin | 12.10 | 16.77 | 24.73 | 25.63 | 23.53 | 17.94 | 17.81 | 17.33 | 13.06 |
| Net Margin | 11.44 | 18.95 | 22.77 | 23.08 | 19.42 | 18.04 | 18.03 | 15.85 | 13.86 |
| Shares Outstanding | 191.60 | 185.99 | 154.11 | 152.05 | 152.38 | 153.06 | 152.62 | 150.33 | 149.26 |
| Market Capitalization | 88,143.44 | 88,143.44 | 78,897.69 | 71,394.31 | 44,734.11 | 50,810.95 | 32,455.82 | 20,401.46 | 13,303.08 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,472.66 | 2,274.90 | 2,407.61 | 2,253.04 | 1,738.68 | 1,602.98 | 1,456.32 | 1,631.30 |
| Cost of Goods Sold Incl. D&A | 923.38 | 874.39 | 839.83 | 854.55 | 477.73 | 385.85 | 309.31 | 423.11 |
| Gross Profit | 1,549.27 | 1,400.51 | 1,567.78 | 1,398.49 | 1,260.95 | 1,217.14 | 1,147.00 | 1,208.20 |
| Selling, General and Administrative Excl. Other | 1,170.93 | 1,141.62 | 1,232.05 | 1,232.84 | 978.31 | 802.42 | 814.00 | 902.08 |
| Research and Development | 719.74 | 700.12 | 714.99 | 746.84 | 625.30 | 553.98 | 553.22 | 554.82 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 378.34 | 258.88 | 335.73 | 165.65 | 282.64 | 414.71 | 333.00 | 306.12 |
| Interest Expense | 131.90 | 132.03 | 161.38 | 193.42 | 145.17 | 93.45 | 10.68 | 15.75 |
| Unusual Expense | 35.44 | 147.33 | 138.17 | 32.84 | 123.73 | 28.39 | 65.10 | -8.97 |
| Net Income Before Taxes | 683.92 | 19.28 | 79.05 | 516.52 | 189.31 | 396.19 | 291.12 | 322.88 |
| Income Taxes | 138.22 | 2.41 | 14.34 | 68.07 | -52.97 | 47.18 | -6.29 | 62.08 |
| Consolidated Net Income | 545.71 | 16.87 | 64.72 | 448.45 | 242.28 | 349.01 | 297.41 | 260.80 |
| Net Income From Continuing Operations | 545.80 | 17.11 | 64.96 | 448.70 | 242.51 | 349.23 | 295.68 | 279.28 |
| Net Income | 545.80 | 17.11 | 64.96 | 448.70 | 242.51 | 349.23 | 295.68 | 1,114.11 |
| EPS (Recurring) | 2.97 | 0.63 | 0.85 | 2.52 | 2.04 | 2.36 | 2.18 | 7.10 |
| EPS (Basic, Before Extraordinaries) | 2.85 | 0.09 | 0.34 | 2.42 | 1.51 | 2.25 | 1.92 | 7.24 |
| EPS (Diluted) | 2.84 | 0.09 | 0.34 | 2.39 | 1.50 | 2.24 | 1.89 | 7.14 |
| EBITDA | 869.59 | 751.78 | 786.42 | 614.77 | 426.17 | 489.87 | 380.93 | 446.11 |
| Non-Operating Income (Expense) | 472.93 | 39.76 | 42.88 | 577.13 | 175.57 | 103.31 | 33.90 | 23.54 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 197.47 | 188.53 | 217.97 | 197.72 | 229.04 | 169.06 | 155.81 | 165.12 |
| Price To Earnings Ratio | 81.25 | 74.58 | 57.97 | 35.53 | 45.62 | 33.94 | 36.18 | 53.31 |
| Price To Sales Ratio | 7.95 | 10.69 | 11.09 | 12.07 | 15.93 | 11.53 | 13.53 | 12.79 |
| Gross Margin | 62.66 | 61.56 | 65.12 | 62.07 | 72.52 | 75.93 | 78.76 | 74.06 |
| Operating Margin | 15.30 | 11.38 | 13.94 | 7.35 | 16.26 | 25.87 | 22.87 | 18.77 |
| Net Margin | 22.07 | 0.75 | 2.70 | 19.92 | 13.95 | 21.79 | 20.30 | 68.30 |
| Shares Outstanding | 191.60 | 191.44 | 191.45 | 185.99 | 185.46 | 155.15 | 154.62 | 154.11 |
| Market Capitalization | 88,143.44 | 92,447.82 | 88,984.87 | 84,296.61 | 117,219.82 | 70,972.13 | 81,227.65 | 78,897.69 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,965.64 | 4,051.93 | 1,587.15 | 1,567.09 | 1,582.35 | 1,237.18 | 728.60 | 723.12 | 1,048.36 |
| Short Term Receivables | 2,391.06 | 1,691.55 | 1,232.56 | 796.09 | 568.50 | 780.71 | 553.89 | 554.22 | 451.14 |
| Inventories | 365.19 | 361.85 | 325.59 | 211.93 | 229.02 | 192.33 | 141.52 | 122.41 | 0.00 |
| Other Current Assets | 276.82 | 364.34 | 285.32 | 437.56 | 428.47 | 339.00 | 314.91 | 144.06 | 183.09 |
| Total Current Assets | 5,998.70 | 6,469.67 | 3,430.62 | 3,012.67 | 2,808.34 | 2,549.22 | 1,738.92 | 1,543.80 | 1,682.59 |
| Net Property, Plant & Equipment | 1,398.70 | 1,128.92 | 1,109.76 | 1,042.39 | 965.65 | 949.64 | 429.53 | 309.31 | 266.01 |
| Total Investments and Advances | 1.01 | 0.67 | 0.72 | 0.69 | 18.42 | 13.20 | 0.00 | 0.00 | 0.00 |
| Long-Term Note Receivable | 336.40 | - | - | - | - | - | - | - | - |
| Intangible Assets | 39,578.81 | 3,644.01 | 3,585.64 | 4,228.68 | 3,854.92 | 3,619.44 | 3,450.55 | 3,503.65 | 2,960.82 |
| Deferred Tax Assets | 112.16 | 1,247.26 | 853.53 | 670.65 | 612.65 | 497.55 | 390.13 | 404.17 | 243.99 |
| Other Assets | 798.68 | 583.03 | 1,352.85 | 463.00 | 492.28 | 401.03 | 385.08 | 374.16 | 235.18 |
| Total Assets | 48,224.46 | 13,073.56 | 10,333.13 | 9,418.09 | 8,752.26 | 8,030.06 | 6,405.16 | 6,145.97 | 5,396.41 |
| Short Term Debt Incl. Current Port. of LT Debt | 150.32 | 94.79 | 79.83 | 54.27 | 154.67 | 100.26 | 17.61 | 343.77 | 9.92 |
| Accounts Payable | 164.77 | 207.33 | 154.61 | 37.58 | 27.41 | 30.00 | 19.82 | 85.05 | 19.95 |
| Income Tax Payable | 94.66 | 147.12 | 226.76 | - | 46.44 | 27.74 | 15.90 | 27.46 | 39.81 |
| Other Current Liabilities | 3,312.74 | 2,200.88 | 2,524.25 | 2,682.64 | 2,184.96 | 1,981.92 | 1,699.12 | 1,646.14 | 1,544.42 |
| Total Current Liabilities | 3,722.49 | 2,650.12 | 2,985.45 | 2,774.50 | 2,413.48 | 2,139.92 | 1,752.45 | 2,102.41 | 1,614.11 |
| Long Term Debt | 14,143.10 | 589.67 | 597.76 | 602.10 | 512.10 | 563.23 | 120.09 | 125.53 | 134.06 |
| Provision for Risks Charges | 447.23 | 386.76 | 297.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,001.07 | 36.56 | - | - | - | - | - | - | - |
| Other Liabilities | 583.55 | 387.25 | 268.44 | 482.30 | 527.74 | 414.54 | 443.74 | 433.01 | 368.52 |
| Total Liabilities | 19,897.45 | 4,050.36 | 4,148.83 | 3,858.90 | 3,453.32 | 3,117.70 | 2,316.28 | 2,660.96 | 2,116.69 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 28,327.60 | 8,990.70 | 6,147.31 | 5,515.73 | 5,295.14 | 4,907.40 | 4,083.01 | 3,479.15 | 3,275.62 |
| Total Shareholders Equity | 28,327.60 | 8,990.70 | 6,147.31 | 5,515.73 | 5,295.14 | 4,907.40 | 4,083.01 | 3,479.15 | 3,275.62 |
| Accumulated Minority Interest | -0.59 | 32.50 | 36.99 | 43.47 | 3.81 | 4.96 | 5.86 | 5.86 | 4.10 |
| Total Equity | 28,327.01 | 9,023.21 | 6,184.30 | 5,559.19 | 5,298.94 | 4,912.37 | 4,088.88 | 3,485.01 | 3,279.72 |
| Total Liabilities & Stockholders Equity | 48,224.46 | 13,073.56 | 10,333.13 | 9,418.09 | 8,752.26 | 8,030.06 | 6,405.16 | 6,145.97 | 5,396.41 |
| Book Value Per Share | 152.30 | 58.34 | 40.43 | 36.20 | 34.59 | 32.15 | 27.16 | 23.31 | 21.77 |
| Tangible Book Value Per Share | -60.49 | 34.69 | 16.85 | 8.45 | 9.41 | 8.44 | 4.21 | -0.16 | 2.09 |
| Full-Time Employees | 28,000 | 20,000 | 20,300 | 19,000 | 16,361 | 15,036 | 13,896 | 13,245 | 11,686 |
| Price to Book Ratio | 2.83 | 10.23 | 11.61 | 8.08 | 9.87 | 7.06 | 5.00 | 3.84 | 3.97 |
| Return on Assets | 4.36 | 12.32 | 12.43 | 10.84 | 9.03 | 9.20 | 8.48 | 7.49 | 2.57 |
| Return on Equity | 7.16 | 19.05 | 21.04 | 18.21 | 14.85 | 14.78 | 14.08 | 12.81 | 4.22 |
| Return on Invested Capital | 3.15 | 14.56 | 18.23 | 16.09 | 13.04 | 12.14 | 12.67 | 12.00 | 4.01 |
| Quick Ratio | 1.51 | 2.30 | 1.04 | 1.01 | 1.07 | 1.10 | 0.91 | 0.68 | 1.04 |
| Current Ratio | 1.61 | 2.44 | 1.15 | 1.09 | 1.16 | 1.19 | 0.99 | 0.73 | 1.04 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,075.74 | 1,333.25 | 2,235.81 | 1,218.12 | 978.44 | 757.52 | 664.35 | 532.37 | 432.52 |
| Depreciation | 1,839.61 | 660.43 | 295.06 | 344.82 | 317.95 | 290.32 | 209.99 | 201.68 | 209.21 |
| Other Funds (Non Cash) | 332.96 | 613.86 | -8.62 | 678.71 | 538.77 | 443.19 | 416.96 | 225.37 | 143.31 |
| Funds from Operations | 2,982.51 | 2,136.84 | 2,114.60 | 2,030.61 | 1,798.23 | 1,362.44 | 1,179.77 | 876.79 | 574.72 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -44.16 | -618.24 | -707.57 | -327.34 | -59.34 | 130.18 | -188.46 | -76.28 | -150.49 |
| Income Taxes Payable | 89.97 | 6.35 | -73.22 | 198.08 | 1.64 | 28.86 | 14.12 | 19.78 | -103.84 |
| Cash from Operating Activities | 2,938.34 | 1,518.61 | 1,407.03 | 1,703.27 | 1,738.90 | 1,492.62 | 991.31 | 800.51 | 424.23 |
| Capital Expenditures | -190.63 | -169.45 | -139.50 | -191.82 | -139.08 | -95.74 | -158.76 | -202.39 | -101.93 |
| Net Assets From Acquisitions | 0.00 | -16,711.26 | -156.95 | -297.69 | -422.37 | -296.02 | -201.04 | -36.60 | -652.64 |
| Sale of Fixed Assets and Businesses | 1,044.03 | 820.83 | 1,462.92 | 0.00 | 0.00 | - | 0.00 | 0.00 | 1.66 |
| Purchase or Sale of Investments | 64.54 | 148.98 | 56.54 | 7.41 | -9.97 | -156.47 | -0.61 | 3.12 | 9.38 |
| Purchase of Investments | -38.09 | -69.81 | -138.11 | -131.51 | -104.25 | -169.32 | -2.76 | -3.25 | -3.56 |
| Sale Or Maturity of Investments | 102.63 | 218.79 | 194.66 | 138.93 | 94.28 | 12.85 | 2.15 | 6.36 | 12.94 |
| Other Uses | 0.25 | -0.36 | 0.00 | 0.00 | -1.20 | -0.80 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 918.18 | -15,911.27 | 1,223.01 | -482.10 | -572.62 | -549.03 | -360.42 | -235.88 | -743.52 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 1,914.90 | 228.42 | 232.21 | -907.74 | -862.04 | -542.36 | -44.67 | -172.82 | -276.17 |
| Repurchase of Common Pref Stock | -300.00 | 0.00 | 0.00 | -1,160.72 | -1,100.00 | -753.08 | -242.08 | -329.19 | -400.00 |
| Sale of Common Pref Stock | 2,214.90 | 228.42 | 232.21 | 252.99 | 237.96 | 210.72 | 197.40 | 156.36 | 123.83 |
| Proceedsfrom Stock Options | 2,214.90 | 228.42 | 232.21 | 252.99 | 237.96 | 210.72 | 197.40 | 156.36 | 123.83 |
| Issuance or Reduction of Debt, Net | -4,324.78 | 13,465.70 | -74.87 | -2.60 | -76.84 | -28.06 | -12.39 | -331.17 | 325.32 |
| Change in Long Term Debt | -4,324.78 | 13,465.70 | -74.87 | -2.60 | -76.84 | -28.06 | -12.39 | -331.17 | 325.32 |
| Issuance of Long Term Debt | 0.00 | 14,329.34 | 0.00 | 0.00 | 0.00 | 0.00 | 276.49 | 192.90 | 620.63 |
| Reduction of Long Term Debt | -4,324.78 | -863.64 | -74.87 | -2.60 | -76.84 | -28.06 | -288.88 | -524.06 | -295.31 |
| Net Financing Active Other Cash Flow | -327.87 | -308.36 | -338.64 | -286.53 | -177.42 | -178.32 | -83.54 | -57.91 | -44.01 |
| Other Financing Activities Uses | -327.87 | -308.36 | -338.64 | -286.53 | -177.42 | -178.32 | -83.54 | -57.91 | -45.77 |
| Cash from Financing Activities | -2,737.75 | 13,385.76 | -181.30 | -1,196.87 | -1,116.30 | -748.75 | -140.61 | -561.89 | 5.14 |
| Exchange Rate Effect | -40.16 | 1.90 | 8.80 | -2.98 | -65.30 | 2.37 | 17.15 | 2.78 | -11.09 |
| Net Change in Cash | 1,078.61 | -1,005.01 | 2,457.54 | 21.32 | -15.32 | 197.21 | 507.44 | 5.53 | -325.24 |
| Free Cash Flow | 2,747.71 | 1,349.15 | 1,267.53 | 1,513.66 | 1,602.31 | 1,398.86 | 836.60 | 602.38 | 325.26 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 27.21 | 55.72 | 63.19 | 48.13 | 28.57 | 37.48 | 39.80 | 34.75 | 42.22 |
| Deferred Taxes & Investment Tax Credit | - | -470.69 | -407.65 | -211.04 | -36.91 | -128.58 | -111.53 | -82.62 | -210.31 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,610.92 | 2,487.71 | 2,207.19 | 2,965.64 | 2,598.43 | 14,267.20 |
| Short Term Receivables | 2,184.83 | 2,027.26 | 2,459.41 | 2,391.06 | 1,392.37 | 1,946.41 |
| Inventories | 479.13 | 441.84 | 393.22 | 365.19 | 382.06 | 395.34 |
| Other Current Assets | 335.86 | 448.62 | 286.12 | 276.82 | 1,222.77 | 270.08 |
| Total Current Assets | 6,610.74 | 5,405.42 | 5,345.94 | 5,998.70 | 5,595.63 | 16,879.03 |
| Net Property, Plant & Equipment | 1,444.20 | 1,411.86 | 1,390.29 | 1,398.70 | 1,393.06 | 1,157.69 |
| Total Investments and Advances | 1.92 | 1.53 | 1.90 | 1.01 | 0.98 | 1.05 |
| Intangible Assets | 38,293.43 | 38,729.22 | 39,170.42 | 39,578.81 | 40,025.64 | 3,634.67 |
| Deferred Tax Assets | 95.52 | 113.64 | 117.39 | 112.16 | 97.06 | 1,509.16 |
| Other Assets | 916.26 | 867.66 | 846.10 | 798.68 | 762.10 | 574.93 |
| Total Assets | 47,726.26 | 46,889.03 | 47,237.93 | 48,224.46 | 48,230.26 | 23,756.52 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,158.08 | 157.64 | 155.22 | 150.32 | 149.57 | 127.13 |
| Accounts Payable | 187.32 | 179.26 | 113.26 | 164.77 | 132.94 | 84.74 |
| Income Tax Payable | 88.45 | 45.02 | 111.56 | 94.66 | 17.06 | 119.57 |
| Other Current Liabilities | 3,535.99 | 3,408.72 | 3,562.61 | 3,312.74 | 3,144.63 | 2,074.63 |
| Total Current Liabilities | 4,969.85 | 3,790.63 | 3,942.65 | 3,722.49 | 3,444.21 | 2,406.08 |
| Long Term Debt | 9,683.70 | 10,684.32 | 10,713.34 | 14,143.10 | 14,990.75 | 10,615.12 |
| Provision for Risks Charges | 471.48 | 0.00 | 0.00 | 447.23 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 850.25 | 877.75 | 954.12 | 1,001.07 | - | - |
| Other Liabilities | 599.59 | 1,059.26 | 1,079.82 | 583.55 | 2,181.12 | 819.72 |
| Total Liabilities | 16,574.88 | 16,411.96 | 16,689.93 | 19,897.45 | 20,616.07 | 13,840.91 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 31,152.54 | 30,478.13 | 30,548.83 | 28,327.60 | 27,614.53 | 9,915.72 |
| Total Shareholders Equity | 31,152.54 | 30,478.13 | 30,548.83 | 28,327.60 | 27,614.53 | 9,915.72 |
| Accumulated Minority Interest | -1.16 | -1.07 | -0.83 | -0.59 | -0.34 | -0.11 |
| Total Equity | 31,151.38 | 30,477.06 | 30,548.00 | 28,327.01 | 27,614.19 | 9,915.60 |
| Total Liabilities & Stockholders Equity | 47,726.26 | 46,889.03 | 47,237.93 | 48,224.46 | 48,230.26 | 23,756.52 |
| Book Value Per Share | 162.59 | 159.20 | 159.57 | 152.30 | 148.90 | 63.91 |
| Tangible Book Value Per Share | -37.27 | -43.10 | -45.03 | -60.49 | -66.92 | 40.48 |
| Full-Time Employees | - | - | - | 28,000 | - | - |
| Price to Book Ratio | 2.83 | 3.02 | 3.05 | 3.05 | 9.91 | 7.63 |
| Return on Assets | 2.24 | 2.19 | 3.67 | 4.36 | 3.90 | 7.77 |
| Return on Equity | 3.66 | 3.83 | 5.55 | 7.16 | 6.61 | 15.82 |
| Return on Invested Capital | 1.34 | 0.04 | 0.16 | 1.06 | 0.57 | 1.70 |
| Quick Ratio | 1.23 | 1.31 | 1.26 | 1.51 | 1.51 | 6.85 |
| Current Ratio | 1.33 | 1.43 | 1.36 | 1.61 | 1.62 | 7.02 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 545.71 | 16.87 | 64.72 | 448.45 | 242.28 | 345.11 |
| Depreciation | 491.25 | 529.34 | 450.69 | 368.33 | 143.53 | 100.63 |
| Other Funds (Non Cash) | -107.69 | 218.79 | 334.99 | -113.13 | 295.53 | 186.48 |
| Funds from Operations | 928.59 | 695.73 | 798.62 | 559.57 | 591.89 | 534.13 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -115.75 | -66.79 | 58.22 | 80.16 | 79.06 | -258.76 |
| Income Taxes Payable | 65.69 | -139.98 | 17.56 | 146.70 | -103.48 | -123.86 |
| Cash from Operating Activities | 812.84 | 628.93 | 856.83 | 639.74 | 670.96 | 275.37 |
| Capital Expenditures | -66.57 | -54.20 | -35.32 | -34.55 | -38.60 | -55.59 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | -16,681.26 | 0.00 |
| Sale of Fixed Assets and Businesses | 440.02 | 0.00 | 0.00 | 604.00 | 72.46 | 120.55 |
| Purchase or Sale of Investments | 69.68 | 1.34 | -1.19 | -5.29 | 147.72 | 11.01 |
| Purchase of Investments | -5.24 | -9.78 | -4.90 | -18.16 | -0.72 | -10.37 |
| Sale Or Maturity of Investments | 74.92 | 11.12 | 3.72 | 12.88 | 148.43 | 21.38 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 443.13 | -52.86 | -36.51 | 564.42 | -16,499.68 | 75.98 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -29.05 | -159.11 | 2,012.74 | 90.32 | 19.79 | 103.89 |
| Repurchase of Common Pref Stock | -37.50 | -262.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 8.45 | 103.39 | 2,012.74 | 90.32 | 19.79 | 103.89 |
| Proceedsfrom Stock Options | 8.45 | 103.39 | 2,012.74 | 90.32 | 19.79 | 103.89 |
| Issuance or Reduction of Debt, Net | -1.36 | -11.06 | -3,451.31 | -861.06 | 4,293.59 | 10,034.46 |
| Change in Long Term Debt | -1.36 | -11.06 | -3,451.31 | -861.06 | 4,293.59 | 10,034.46 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 4,294.88 | 10,034.46 |
| Reduction of Long Term Debt | -1.36 | -11.06 | -3,451.31 | -861.06 | -1.29 | 0.00 |
| Net Financing Active Other Cash Flow | -7.38 | -110.79 | -144.60 | -65.11 | -76.38 | -41.91 |
| Other Financing Activities Uses | -7.38 | -110.79 | -144.60 | -65.11 | -76.38 | -41.91 |
| Cash from Financing Activities | -37.78 | -280.95 | -1,583.16 | -835.85 | 4,237.00 | 10,096.45 |
| Exchange Rate Effect | -24.16 | -12.68 | 3.43 | -6.75 | 0.46 | 17.86 |
| Net Change in Cash | 1,194.02 | 282.44 | -759.41 | 361.55 | -11,591.26 | 10,465.65 |
| Free Cash Flow | 746.27 | 574.74 | 821.51 | 605.19 | 632.36 | 219.78 |
| Price to Free Cash Flow | 27.21 | 35.21 | 38.93 | 63.07 | 78.64 | 66.01 |
Revenue breakdown
| License | 2024: 1.80B 2025: 2.01B |
|---|---|
| License and Maintenance | 2024: 3.22B 2025: 3.49B |
| Technology Service | 2024: 1.10B 2025: 1.55B |
| China | 2024: 989.52M 2025: 814.32M |
| Europe | 2024: 614.58M 2025: 888.52M |
| Other Countries | 2024: 1.01B 2025: 1.30B |
| South Korea | 2024: 773.02M 2025: 947.00M |
| United States | 2024: 2.74B 2025: 3.10B |
| Design Automation | 2024: 4.22B 2025: 5.30B |
| Design IP | 2024: 1.91B 2025: 1.75B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.47% | 6.3M | 182.0M | 2.09M |
| 2026-10-15 | 3.56% | 6.5M | 182.0M | 2.13M |
| 2026-09-30 | 2.73% | 5.0M | 182.0M | 1.86M |
| 2026-09-15 | 3.14% | 5.7M | 182.0M | 1.92M |
| 2026-08-31 | 2.87% | 5.2M | 181.9M | 1.93M |
| 2026-08-14 | 2.40% | 4.4M | 181.8M | 1.98M |
| 2026-07-31 | 2.87% | 5.2M | 182.5M | 2.00M |
| 2026-07-15 | 3.07% | 5.6M | 182.5M | 1.89M |
| 2026-06-30 | 2.97% | 5.4M | 182.5M | 1.90M |
| 2026-06-15 | 3.20% | 5.8M | 182.4M | 1.83M |
| 2026-05-29 | 3.09% | 5.6M | 182.5M | 1.88M |
| 2026-05-15 | 2.82% | 5.1M | 182.6M | 1.92M |
| 2026-04-30 | 2.65% | 4.8M | 183.0M | 2.17M |
| 2026-04-15 | 2.45% | 4.5M | 183.0M | 2.18M |
| 2026-03-31 | 2.62% | 4.8M | 183.7M | 2.24M |
| 2026-03-13 | 2.55% | 4.7M | 183.7M | 2.18M |
| 2026-02-27 | 2.44% | 4.5M | 183.7M | 2.25M |
| 2026-02-13 | 2.39% | 4.4M | 183.4M | 2.14M |
| 2026-01-30 | 2.51% | 4.6M | 184.0M | 2.09M |
| 2026-01-15 | 2.69% | 5.0M | 184.0M | 2.10M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 255 | 207.5 | 214.2 | 0.00 | 4.926 | 0.00 | 0.00 | 0.983 | -1.539 | 0.014 |
| call | 260 | 202.5 | 209.2 | 0.00 | 4.788 | 0.00 | 0.00 | 0.983 | -1.533 | 0.015 |
| call | 265 | 197.5 | 204.2 | 0.00 | 4.653 | 0.00 | 0.00 | 0.982 | -1.526 | 0.015 |
| call | 270 | 192.5 | 199.2 | 196.71 | 4.520 | 0.00 | 1.00 | 0.982 | -1.519 | 0.015 |
| call | 275 | 187.5 | 194.2 | 191.76 | 4.390 | 0.00 | 1.00 | 0.981 | -1.512 | 0.016 |
| call | 280 | 182.5 | 189.2 | 179.8 | 4.262 | 1.00 | 0.00 | 0.981 | -1.504 | 0.016 |
| call | 285 | 177.5 | 184.2 | 0.00 | 4.136 | 0.00 | 0.00 | 0.980 | -1.496 | 0.016 |
| call | 290 | 172.5 | 179.2 | 0.00 | 4.012 | 0.00 | 0.00 | 0.980 | -1.488 | 0.017 |
| call | 295 | 167.5 | 174.2 | 0.00 | 3.889 | 0.00 | 0.00 | 0.979 | -1.480 | 0.017 |
| call | 300 | 162.5 | 169.2 | 0.00 | 3.769 | 0.00 | 0.00 | 0.978 | -1.472 | 0.018 |
| call | 305 | 157.5 | 164.2 | 0.00 | 3.650 | 0.00 | 0.00 | 0.978 | -1.463 | 0.018 |
| call | 310 | 152.5 | 159.2 | 0.00 | 3.533 | 0.00 | 0.00 | 0.977 | -1.454 | 0.019 |
| call | 315 | 147.5 | 154.2 | 0.00 | 3.417 | 0.00 | 0.00 | 0.976 | -1.444 | 0.019 |
| call | 320 | 142.5 | 149.2 | 0.00 | 3.303 | 0.00 | 0.00 | 0.975 | -1.435 | 0.020 |
| call | 325 | 137.5 | 144.2 | 0.00 | 3.191 | 0.00 | 0.00 | 0.974 | -1.424 | 0.020 |
| call | 330 | 132.2 | 139.2 | 0.00 | 3.079 | 0.00 | 0.00 | 0.973 | -1.414 | 0.021 |
| call | 335 | 127.2 | 134.3 | 0.00 | 2.997 | 0.00 | 0.00 | 0.973 | -1.403 | 0.022 |
| call | 340 | 122.2 | 129.2 | 0.00 | 2.861 | 0.00 | 0.00 | 0.972 | -1.392 | 0.022 |
| call | 345 | 117.5 | 124.2 | 0.00 | 2.753 | 0.00 | 0.00 | 0.970 | -1.380 | 0.023 |
| call | 350 | 112.5 | 119.2 | 0.00 | 2.647 | 0.00 | 0.00 | 0.969 | -1.367 | 0.024 |
| call | 355 | 107.5 | 114.2 | 0.00 | 2.541 | 0.00 | 0.00 | 0.968 | -1.355 | 0.025 |
| call | 360 | 102.5 | 109.2 | 0.00 | 2.437 | 0.00 | 0.00 | 0.967 | -1.341 | 0.025 |
| call | 365 | 97.50 | 104.2 | 0.00 | 2.333 | 0.00 | 0.00 | 0.965 | -1.327 | 0.026 |
| call | 367.5 | 94.70 | 101.7 | 0.00 | 2.281 | 0.00 | 0.00 | 0.965 | -1.320 | 0.027 |
| call | 370 | 92.20 | 99.20 | 0.00 | 2.230 | 0.00 | 0.00 | 0.964 | -1.312 | 0.027 |
| call | 372.5 | 90.10 | 96.70 | 0.00 | 2.179 | 0.00 | 0.00 | 0.963 | -1.305 | 0.028 |
| call | 375 | 87.70 | 94.20 | 0.00 | 2.128 | 0.00 | 0.00 | 0.962 | -1.297 | 0.028 |
| call | 377.5 | 85.10 | 91.70 | 0.00 | 2.077 | 0.00 | 0.00 | 0.961 | -1.289 | 0.029 |
| call | 380 | 82.10 | 89.20 | 0.00 | 2.027 | 0.00 | 0.00 | 0.960 | -1.280 | 0.029 |
| call | 382.5 | 79.60 | 86.70 | 0.00 | 1.976 | 0.00 | 0.00 | 0.959 | -1.272 | 0.030 |
| call | 385 | 77.70 | 84.20 | 0.00 | 1.926 | 0.00 | 0.00 | 0.958 | -1.263 | 0.030 |
| call | 387.5 | 74.60 | 81.70 | 0.00 | 1.876 | 0.00 | 0.00 | 0.957 | -1.254 | 0.031 |
| call | 390 | 72.10 | 79.30 | 0.00 | 1.845 | 0.00 | 0.00 | 0.956 | -1.245 | 0.032 |
| call | 392.5 | 70.60 | 76.40 | 0.00 | 1.715 | 0.00 | 0.00 | 0.955 | -1.235 | 0.032 |
| call | 395 | 67.20 | 74.30 | 0.00 | 1.745 | 0.00 | 0.00 | 0.954 | -1.225 | 0.033 |
| call | 397.5 | 66.00 | 71.80 | 49.55 | 1.694 | 2.00 | 0.00 | 0.952 | -1.215 | 0.034 |
| call | 400 | 62.40 | 69.30 | 0.00 | 1.644 | 0.00 | 0.00 | 0.951 | -1.204 | 0.035 |
| call | 402.5 | 61.00 | 66.80 | 71.90 | 1.594 | 2.00 | 0.00 | 0.950 | -1.194 | 0.036 |
| call | 405 | 58.50 | 64.30 | 79.20 | 1.544 | 3.00 | 0.00 | 0.948 | -1.182 | 0.036 |
| call | 407.5 | 55.10 | 61.80 | 0.00 | 1.494 | 0.00 | 0.00 | 0.946 | -1.170 | 0.037 |
| call | 410 | 52.30 | 59.60 | 41.81 | 1.493 | 11.00 | 0.00 | 0.945 | -1.158 | 0.038 |
| call | 412.5 | 51.00 | 56.90 | 63.00 | 1.410 | 1.00 | 0.00 | 0.943 | -1.145 | 0.039 |
| call | 415 | 48.60 | 54.20 | 30.52 | 1.328 | 2.00 | 0.00 | 0.941 | -1.132 | 0.040 |
| call | 417.5 | 44.60 | 51.80 | 29.17 | 1.294 | 6.00 | 0.00 | 0.938 | -1.118 | 0.042 |
| call | 420 | 42.50 | 49.50 | 43.92 | 1.274 | 2.00 | 1.00 | 0.936 | -1.104 | 0.043 |
| call | 422.5 | 40.30 | 46.90 | 0.00 | 1.208 | 0.00 | 0.00 | 0.932 | -1.113 | 0.045 |
| call | 425 | 37.90 | 44.60 | 50.23 | 1.185 | 0.00 | 0.00 | 0.927 | -1.129 | 0.047 |
| call | 427.5 | 36.40 | 42.20 | 35.30 | 1.147 | 2.00 | 0.00 | 0.922 | -1.143 | 0.050 |
| call | 430 | 33.60 | 39.70 | 33.00 | 1.094 | 2.00 | 0.00 | 0.917 | -1.154 | 0.052 |
| call | 432.5 | 30.80 | 37.40 | 31.30 | 1.067 | 1.00 | 0.00 | 0.910 | -1.175 | 0.056 |
| call | 435 | 29.30 | 35.10 | 19.30 | 1.037 | 2.00 | 0.00 | 0.902 | -1.197 | 0.059 |
| call | 437.5 | 27.00 | 32.40 | 21.42 | 0.959 | 1.00 | 0.00 | 0.865 | -1.602 | 0.074 |
| call | 440 | 24.80 | 30.50 | 27.55 | 0.970 | 8.00 | 6.00 | 0.807 | -2.372 | 0.094 |
| call | 442.5 | 22.80 | 28.00 | 13.60 | 0.913 | 8.00 | 0.00 | 0.797 | -2.300 | 0.097 |
| call | 445 | 20.70 | 26.00 | 24.80 | 0.905 | 12.00 | 9.00 | 0.783 | -2.274 | 0.100 |
| call | 447.5 | 18.00 | 23.90 | 14.60 | 0.882 | 2.00 | 0.00 | 0.768 | -2.237 | 0.104 |
| call | 450 | 15.40 | 21.70 | 20.92 | 0.846 | 7.00 | 1.00 | 0.751 | -2.184 | 0.109 |
| call | 452.5 | 13.90 | 19.60 | 11.10 | 0.816 | 2.00 | 0.00 | 0.723 | -2.248 | 0.115 |
| call | 455 | 11.20 | 17.50 | 15.50 | 0.782 | 31.00 | 0.00 | 0.690 | -2.337 | 0.121 |
| call | 457.5 | 10.00 | 15.80 | 9.49 | 0.775 | 654 | 0.00 | 0.662 | -2.284 | 0.125 |
| call | 460 | 8.40 | 13.60 | 12.15 | 0.723 | 30.00 | 1.00 | 0.625 | -2.300 | 0.130 |
| call | 462.5 | 7.00 | 10.60 | 6.00 | 0.607 | 6.00 | 0.00 | 0.588 | -2.210 | 0.133 |
| call | 465 | 6.00 | 9.20 | 13.60 | 0.605 | 19.00 | 0.00 | 0.541 | -2.529 | 0.136 |
| call | 467.5 | 5.20 | 7.50 | 11.80 | 0.572 | 663 | 0.00 | 0.499 | -2.366 | 0.136 |
| call | 470 | 4.20 | 6.60 | 5.40 | 0.545 | 37.00 | 4.00 | 0.449 | -2.115 | 0.135 |
| call | 472.5 | 3.10 | 6.40 | 6.91 | 0.621 | 18.00 | 1.00 | 0.412 | -2.284 | 0.133 |
| call | 475 | 2.65 | 5.00 | 7.70 | 0.645 | 20.00 | 0.00 | 0.382 | -2.427 | 0.130 |
| call | 477.5 | 2.25 | 4.00 | 5.10 | 0.598 | 12.00 | 0.00 | 0.340 | -2.259 | 0.125 |
| call | 480 | 1.90 | 3.90 | 2.50 | 0.649 | 28.00 | 21.00 | 0.315 | -2.326 | 0.122 |
| call | 482.5 | 1.30 | 6.20 | 18.30 | 0.706 | 8.00 | 0.00 | 0.285 | -2.246 | 0.116 |
| call | 485 | 0.50 | 7.70 | 4.82 | 0.761 | 11.00 | 0.00 | 0.267 | -2.303 | 0.112 |
| call | 487.5 | 0.50 | 4.90 | 0.00 | 0.815 | 0.00 | 0.00 | 0.260 | -2.493 | 0.111 |
| call | 490 | 0.60 | 3.30 | 1.38 | 0.808 | 39.00 | 0.00 | 0.232 | -2.310 | 0.104 |
| call | 492.5 | 0.20 | 9.00 | 2.57 | 0.857 | 1.00 | 0.00 | 0.219 | -2.333 | 0.101 |
| call | 495 | 0.15 | 2.05 | 0.95 | 0.764 | 16.00 | 0.00 | 0.176 | -1.889 | 0.089 |
| call | 497.5 | 0.10 | 1.70 | 1.05 | 0.761 | 4.00 | 0.00 | 0.155 | -1.731 | 0.081 |
| call | 500 | 0.10 | 1.80 | 0.65 | 0.802 | 51.00 | 0.00 | 0.145 | -1.711 | 0.078 |
| call | 502.5 | 0.10 | 1.40 | 1.30 | 0.797 | 2.00 | 0.00 | 0.125 | -1.529 | 0.070 |
| call | 505 | 0.05 | 1.45 | 0.67 | 0.835 | 10.00 | 0.00 | 0.116 | -1.491 | 0.067 |
| call | 507.5 | 0.05 | 1.35 | 1.15 | 0.864 | 2.00 | 0.00 | 0.107 | -1.440 | 0.063 |
| call | 510 | 0.10 | 1.35 | 0.70 | 0.901 | 3.00 | 0.00 | 0.101 | -1.425 | 0.060 |
| call | 512.5 | 0.00 | 1.90 | 0.78 | 0.938 | 10.00 | 0.00 | 0.094 | -1.386 | 0.057 |
| call | 515 | 0.00 | 0.75 | 0.80 | 0.834 | 13.00 | 0.00 | 0.061 | -0.862 | 0.042 |
| call | 517.5 | 0.10 | 1.25 | 0.20 | 0.882 | 11.00 | 0.00 | 0.059 | -0.912 | 0.040 |
| call | 520 | 0.00 | 3.20 | 0.16 | 0.914 | 23.00 | 0.00 | 0.058 | -0.923 | 0.039 |
| call | 522.5 | 0.00 | 3.30 | 0.00 | 0.946 | 0.00 | 0.00 | 0.056 | -0.933 | 0.039 |
| call | 525 | 0.00 | 4.90 | 0.00 | 0.977 | 5.00 | 0.00 | 0.054 | -0.943 | 0.038 |
| call | 527.5 | 0.00 | 1.85 | 0.00 | 1.008 | 0.00 | 0.00 | 0.053 | -0.952 | 0.037 |
| call | 530 | 0.00 | 0.50 | 0.20 | 0.961 | 4.00 | 0.00 | 0.039 | -0.704 | 0.029 |
| call | 532.5 | 0.00 | 4.90 | 0.00 | 0.991 | 0.00 | 0.00 | 0.038 | -0.713 | 0.028 |
| call | 535 | 0.00 | 4.90 | 3.33 | 1.019 | 4.00 | 0.00 | 0.037 | -0.720 | 0.028 |
| call | 537.5 | 0.00 | 4.90 | 0.00 | 1.042 | 0.00 | 0.00 | 0.036 | -0.717 | 0.027 |
| call | 540 | 0.00 | 4.90 | 0.59 | 1.075 | 4.00 | 0.00 | 0.035 | -0.731 | 0.027 |
| call | 542.5 | 0.00 | 4.90 | 0.00 | 1.103 | 0.00 | 0.00 | 0.035 | -0.737 | 0.026 |
| call | 545 | 0.00 | 4.90 | 0.00 | 1.130 | 0.00 | 0.00 | 0.034 | -0.743 | 0.026 |
| call | 547.5 | 0.00 | 4.90 | 0.00 | 1.153 | 0.00 | 0.00 | 0.033 | -0.744 | 0.025 |
| call | 550 | 0.00 | 4.90 | 1.31 | 1.184 | 1.00 | 0.00 | 0.032 | -0.752 | 0.025 |
| call | 552.5 | 0.00 | 4.90 | 0.00 | 1.211 | 0.00 | 0.00 | 0.032 | -0.758 | 0.024 |
| call | 555 | 0.00 | 4.90 | 0.20 | 1.238 | 2.00 | 0.00 | 0.031 | -0.763 | 0.024 |
| call | 557.5 | 0.00 | 4.90 | 0.00 | 1.264 | 0.00 | 0.00 | 0.031 | -0.767 | 0.024 |
| call | 560 | 0.00 | 4.90 | 0.50 | 1.290 | 1.00 | 0.00 | 0.030 | -0.772 | 0.023 |
| call | 562.5 | 0.00 | 4.90 | 0.00 | 1.316 | 0.00 | 0.00 | 0.030 | -0.775 | 0.023 |
| call | 565 | 0.00 | 1.25 | 2.78 | 1.341 | 3.00 | 0.00 | 0.029 | -0.781 | 0.023 |
| call | 567.5 | 0.00 | 4.80 | 0.00 | 1.367 | 0.00 | 0.00 | 0.029 | -0.784 | 0.022 |
| call | 570 | 0.00 | 4.90 | 0.00 | 1.392 | 0.00 | 0.00 | 0.028 | -0.789 | 0.022 |
| call | 572.5 | 0.00 | 4.90 | 0.00 | 1.417 | 0.00 | 0.00 | 0.028 | -0.792 | 0.022 |
| call | 575 | 0.00 | 4.90 | 0.00 | 1.433 | 0.00 | 0.00 | 0.027 | -0.784 | 0.022 |
| call | 577.5 | 0.00 | 4.90 | 0.00 | 1.465 | 0.00 | 0.00 | 0.027 | -0.797 | 0.021 |
| call | 580 | 0.00 | 4.90 | 0.00 | 1.491 | 0.00 | 0.00 | 0.027 | -0.805 | 0.021 |
| call | 582.5 | 0.00 | 4.90 | 0.00 | 1.515 | 0.00 | 0.00 | 0.026 | -0.809 | 0.021 |
| call | 590 | 0.00 | 4.90 | 0.00 | 1.577 | 0.00 | 0.00 | 0.025 | -0.806 | 0.020 |
| call | 600 | 0.00 | 4.90 | 3.60 | 1.689 | 1.00 | 0.00 | 0.024 | -0.827 | 0.019 |
| call | 610 | 0.00 | 4.90 | 0.00 | 1.780 | 0.00 | 0.00 | 0.023 | -0.839 | 0.019 |
| call | 620 | 0.00 | 4.90 | 0.40 | 1.868 | 1.00 | 0.00 | 0.022 | -0.850 | 0.018 |
| call | 630 | 0.00 | 4.90 | 0.00 | 1.934 | 0.00 | 0.00 | 0.021 | -0.854 | 0.018 |
| call | 640 | 0.00 | 4.90 | 0.00 | 2.039 | 0.00 | 0.00 | 0.020 | -0.871 | 0.017 |
| call | 650 | 0.00 | 4.90 | 0.05 | 2.121 | 1.00 | 0.00 | 0.020 | -0.881 | 0.016 |
| call | 660 | 0.00 | 4.90 | 0.05 | 2.202 | 1.00 | 0.00 | 0.019 | -0.890 | 0.016 |
| call | 670 | 0.00 | 4.90 | 0.00 | 2.281 | 0.00 | 0.00 | 0.019 | -0.899 | 0.016 |
| call | 680 | 0.00 | 4.90 | 0.00 | 2.358 | 0.00 | 0.00 | 0.018 | -0.907 | 0.015 |
| call | 690 | 0.00 | 4.90 | 0.00 | 2.434 | 0.00 | 0.00 | 0.018 | -0.915 | 0.015 |
| call | 700 | 0.00 | 4.90 | 0.00 | 2.508 | 0.00 | 0.00 | 0.017 | -0.923 | 0.015 |
| call | 710 | 0.00 | 4.90 | 0.00 | 2.580 | 0.00 | 0.00 | 0.017 | -0.930 | 0.014 |
| call | 720 | 0.00 | 4.90 | 0.00 | 2.652 | 0.00 | 0.00 | 0.016 | -0.937 | 0.014 |
| call | 730 | 0.00 | 4.90 | 0.00 | 2.722 | 0.00 | 0.00 | 0.016 | -0.944 | 0.014 |
| call | 740 | 0.00 | 4.90 | 0.00 | 2.791 | 0.00 | 0.00 | 0.016 | -0.950 | 0.013 |
| put | 255 | 0.00 | 4.90 | 0.00 | 4.144 | 0.00 | 0.00 | -0.017 | -1.494 | 0.014 |
| put | 260 | 0.00 | 4.90 | 0.00 | 4.025 | 0.00 | 0.00 | -0.017 | -1.487 | 0.015 |
| put | 265 | 0.00 | 4.90 | 0.00 | 3.908 | 0.00 | 0.00 | -0.018 | -1.480 | 0.015 |
| put | 270 | 0.00 | 4.90 | 0.00 | 3.793 | 0.00 | 0.00 | -0.018 | -1.472 | 0.015 |
| put | 275 | 0.00 | 4.90 | 0.00 | 3.680 | 0.00 | 0.00 | -0.019 | -1.465 | 0.016 |
| put | 280 | 0.00 | 4.90 | 0.00 | 3.569 | 0.00 | 0.00 | -0.019 | -1.457 | 0.016 |
| put | 285 | 0.00 | 4.90 | 0.00 | 3.460 | 0.00 | 0.00 | -0.020 | -1.448 | 0.017 |
| put | 290 | 0.00 | 4.90 | 0.00 | 3.352 | 0.00 | 0.00 | -0.021 | -1.440 | 0.017 |
| put | 295 | 0.00 | 4.90 | 0.00 | 3.246 | 0.00 | 0.00 | -0.021 | -1.431 | 0.017 |
| put | 300 | 0.00 | 4.90 | 1.45 | 3.143 | 2.00 | 0.00 | -0.022 | -1.414 | 0.018 |
| put | 305 | 0.00 | 4.90 | 1.50 | 3.041 | 1.00 | 0.00 | -0.022 | -1.404 | 0.018 |
| put | 310 | 0.00 | 4.90 | 0.00 | 2.939 | 0.00 | 0.00 | -0.023 | -1.395 | 0.019 |
| put | 315 | 0.00 | 4.90 | 0.00 | 2.840 | 0.00 | 0.00 | -0.024 | -1.385 | 0.019 |
| put | 320 | 0.00 | 4.90 | 0.00 | 2.765 | 0.00 | 0.00 | -0.025 | -1.397 | 0.020 |
| put | 325 | 0.00 | 4.90 | 0.00 | 2.644 | 0.00 | 0.00 | -0.026 | -1.364 | 0.021 |
| put | 330 | 0.00 | 4.90 | 0.00 | 2.548 | 0.00 | 0.00 | -0.027 | -1.353 | 0.021 |
| put | 335 | 0.00 | 4.90 | 0.00 | 2.472 | 0.00 | 0.00 | -0.028 | -1.361 | 0.022 |
| put | 340 | 0.00 | 4.90 | 0.00 | 2.377 | 0.00 | 0.00 | -0.029 | -1.349 | 0.022 |
| put | 345 | 0.00 | 4.90 | 0.00 | 2.284 | 0.00 | 0.00 | -0.030 | -1.337 | 0.023 |
| put | 350 | 0.00 | 3.00 | 2.32 | 2.197 | 3.00 | 0.00 | -0.031 | -1.329 | 0.024 |
| put | 355 | 0.00 | 4.90 | 0.50 | 2.103 | 4.00 | 0.00 | -0.032 | -1.313 | 0.025 |
| put | 360 | 0.00 | 2.00 | 1.68 | 2.012 | 1.00 | 0.00 | -0.033 | -1.299 | 0.025 |
| put | 365 | 0.00 | 4.90 | 1.82 | 1.925 | 4.00 | 0.00 | -0.035 | -1.286 | 0.026 |
| put | 367.5 | 0.00 | 4.90 | 0.00 | 1.880 | 0.00 | 0.00 | -0.035 | -1.279 | 0.027 |
| put | 370 | 0.00 | 4.90 | 0.00 | 1.836 | 0.00 | 0.00 | -0.036 | -1.271 | 0.027 |
| put | 372.5 | 0.00 | 4.90 | 0.00 | 1.789 | 0.00 | 0.00 | -0.037 | -1.261 | 0.028 |
| put | 375 | 0.00 | 4.90 | 0.61 | 1.745 | 2.00 | 0.00 | -0.038 | -1.253 | 0.028 |
| put | 377.5 | 0.00 | 4.90 | 0.00 | 1.701 | 0.00 | 0.00 | -0.039 | -1.244 | 0.029 |
| put | 380 | 0.00 | 1.75 | 0.70 | 1.659 | 5.00 | 0.00 | -0.040 | -1.238 | 0.029 |
| put | 382.5 | 0.00 | 4.90 | 0.87 | 1.616 | 1.00 | 0.00 | -0.041 | -1.229 | 0.030 |
| put | 385 | 0.00 | 4.90 | 0.99 | 1.571 | 1.00 | 0.00 | -0.042 | -1.219 | 0.030 |
| put | 387.5 | 0.00 | 1.50 | 2.98 | 1.529 | 1.00 | 0.00 | -0.043 | -1.211 | 0.031 |
| put | 390 | 0.00 | 4.80 | 3.11 | 1.485 | 10.00 | 0.00 | -0.044 | -1.201 | 0.032 |
| put | 392.5 | 0.00 | 1.90 | 0.00 | 1.437 | 0.00 | 0.00 | -0.045 | -1.188 | 0.033 |
| put | 395 | 0.00 | 0.95 | 0.05 | 1.398 | 5.00 | 1.00 | -0.046 | -1.180 | 0.033 |
| put | 397.5 | 0.00 | 4.90 | 1.87 | 1.356 | 3.00 | 0.00 | -0.048 | -1.171 | 0.034 |
| put | 400 | 0.00 | 4.90 | 2.09 | 1.312 | 3.00 | 0.00 | -0.049 | -1.159 | 0.035 |
| put | 402.5 | 0.00 | 4.90 | 0.10 | 1.268 | 3.00 | 0.00 | -0.050 | -1.147 | 0.036 |
| put | 405 | 0.00 | 4.90 | 1.55 | 1.227 | 2.00 | 0.00 | -0.052 | -1.137 | 0.036 |
| put | 407.5 | 0.00 | 4.90 | 2.00 | 1.185 | 3.00 | 0.00 | -0.054 | -1.125 | 0.037 |
| put | 410 | 0.00 | 1.05 | 3.55 | 1.141 | 17.00 | 0.00 | -0.055 | -1.111 | 0.038 |
| put | 412.5 | 0.00 | 1.10 | 3.50 | 1.099 | 4.00 | 0.00 | -0.057 | -1.100 | 0.039 |
| put | 415 | 0.00 | 1.15 | 0.20 | 1.056 | 11.00 | 0.00 | -0.059 | -1.086 | 0.040 |
| put | 417.5 | 0.00 | 4.90 | 2.96 | 1.014 | 1.00 | 0.00 | -0.062 | -1.072 | 0.042 |
| put | 420 | 0.00 | 1.15 | 0.15 | 0.970 | 17.00 | 1.00 | -0.064 | -1.056 | 0.043 |
| put | 422.5 | 0.05 | 1.10 | 0.00 | 0.927 | 0.00 | 0.00 | -0.068 | -1.066 | 0.045 |
| put | 425 | 0.00 | 1.25 | 1.00 | 0.885 | 549 | 0.00 | -0.073 | -1.081 | 0.047 |
| put | 427.5 | 0.05 | 6.00 | 5.81 | 0.842 | 2.00 | 0.00 | -0.078 | -1.096 | 0.050 |
| put | 430 | 0.15 | 1.65 | 7.50 | 0.799 | 3.00 | 0.00 | -0.083 | -1.106 | 0.052 |
| put | 432.5 | 0.10 | 1.65 | 2.50 | 0.756 | 2.00 | 0.00 | -0.090 | -1.127 | 0.056 |
| put | 435 | 0.10 | 0.95 | 10.10 | 0.712 | 21.00 | 0.00 | -0.098 | -1.149 | 0.059 |
| put | 437.5 | 0.45 | 1.75 | 2.10 | 0.795 | 2.00 | 0.00 | -0.135 | -1.554 | 0.074 |
| put | 440 | 0.15 | 4.40 | 3.50 | 0.976 | 11.00 | 0.00 | -0.193 | -2.323 | 0.094 |
| put | 442.5 | 0.30 | 6.60 | 5.00 | 0.919 | 3.00 | 0.00 | -0.203 | -2.250 | 0.097 |
| put | 445 | 1.00 | 4.90 | 2.00 | 0.861 | 13.00 | 1.00 | -0.217 | -2.225 | 0.100 |
| put | 447.5 | 1.25 | 6.50 | 13.67 | 0.802 | 1.00 | 0.00 | -0.232 | -2.187 | 0.104 |
| put | 450 | 0.75 | 3.70 | 5.55 | 0.742 | 13.00 | 0.00 | -0.249 | -2.134 | 0.109 |
| put | 452.5 | 2.25 | 4.20 | 7.30 | 0.725 | 18.00 | 0.00 | -0.277 | -2.197 | 0.115 |
| put | 455 | 2.90 | 5.00 | 7.40 | 0.728 | 15.00 | 0.00 | -0.310 | -2.286 | 0.121 |
| put | 457.5 | 3.00 | 4.70 | 7.60 | 0.660 | 9.00 | 0.00 | -0.338 | -2.234 | 0.125 |
| put | 460 | 2.15 | 5.90 | 8.76 | 0.658 | 19.00 | 0.00 | -0.375 | -2.249 | 0.130 |
| put | 462.5 | 4.80 | 7.10 | 9.20 | 0.671 | 3.00 | 0.00 | -0.412 | -2.158 | 0.133 |
| put | 465 | 5.40 | 10.40 | 6.75 | 0.831 | 8.00 | 1.00 | -0.459 | -2.477 | 0.136 |
| put | 467.5 | 6.50 | 11.20 | 18.50 | 0.775 | 2.00 | 0.00 | -0.501 | -2.314 | 0.136 |
| put | 470 | 8.00 | 10.90 | 33.28 | 0.676 | 1.00 | 0.00 | -0.551 | -2.063 | 0.135 |
| put | 472.5 | 9.80 | 13.00 | 0.00 | 0.723 | 0.00 | 0.00 | -0.588 | -2.231 | 0.133 |
| put | 475 | 11.10 | 16.00 | 18.37 | 0.834 | 7.00 | 0.00 | -0.618 | -2.374 | 0.130 |
| put | 477.5 | 12.50 | 18.00 | 17.40 | 0.865 | 1.00 | 0.00 | -0.660 | -2.206 | 0.125 |
| put | 480 | 14.70 | 20.30 | 28.00 | 0.916 | 5.00 | 0.00 | -0.685 | -2.273 | 0.122 |
| put | 482.5 | 16.20 | 21.20 | 28.60 | 0.849 | 1.00 | 0.00 | -0.715 | -2.192 | 0.116 |
| put | 485 | 17.70 | 23.40 | 23.53 | 0.879 | 14.00 | 0.00 | -0.734 | -2.244 | 0.112 |
| put | 487.5 | 20.30 | 27.00 | 0.00 | 1.032 | 0.00 | 0.00 | -0.740 | -2.439 | 0.111 |
| put | 490 | 22.30 | 28.80 | 37.50 | 1.028 | 2.00 | 0.00 | -0.768 | -2.255 | 0.104 |
| put | 492.5 | 24.20 | 31.00 | 0.00 | 1.055 | 0.00 | 0.00 | -0.781 | -2.279 | 0.101 |
| put | 495 | 26.50 | 33.50 | 0.00 | 1.107 | 0.00 | 0.00 | -0.824 | -1.834 | 0.089 |
| put | 497.5 | 29.20 | 36.00 | 0.00 | 1.158 | 0.00 | 0.00 | -0.845 | -1.675 | 0.081 |
| put | 500 | 31.30 | 38.30 | 44.85 | 1.189 | 16.00 | 0.00 | -0.855 | -1.655 | 0.078 |
| put | 502.5 | 33.70 | 40.80 | 0.00 | 1.238 | 0.00 | 0.00 | -0.875 | -1.474 | 0.070 |
| put | 505 | 36.10 | 42.90 | 0.00 | 1.245 | 0.00 | 0.00 | -0.884 | -1.435 | 0.067 |
| put | 507.5 | 38.60 | 45.50 | 0.00 | 1.301 | 0.00 | 0.00 | -0.893 | -1.384 | 0.063 |
| put | 510 | 41.00 | 48.50 | 25.50 | 1.419 | 4.00 | 0.00 | -0.899 | -1.369 | 0.060 |
| put | 512.5 | 43.50 | 50.70 | 0.00 | 1.413 | 0.00 | 0.00 | -0.906 | -1.329 | 0.057 |
| put | 515 | 46.00 | 52.70 | 66.00 | 1.403 | 0.00 | 0.00 | -0.939 | -0.843 | 0.041 |
| put | 517.5 | 48.50 | 55.20 | 0.00 | 1.446 | 0.00 | 0.00 | -0.941 | -0.854 | 0.040 |
| put | 520 | 51.00 | 56.80 | 64.00 | 1.383 | 1.00 | 0.00 | -0.942 | -0.865 | 0.039 |
| put | 522.5 | 53.50 | 60.60 | 0.00 | 1.576 | 0.00 | 0.00 | -0.944 | -0.875 | 0.039 |
| put | 525 | 55.90 | 63.00 | 0.00 | 1.606 | 0.00 | 0.00 | -0.946 | -0.885 | 0.038 |
| put | 527.5 | 58.40 | 65.60 | 0.00 | 1.659 | 0.00 | 0.00 | -0.947 | -0.895 | 0.037 |
| put | 530 | 60.90 | 68.00 | 0.00 | 1.688 | 0.00 | 0.00 | -0.961 | -0.649 | 0.029 |
| put | 532.5 | 63.40 | 70.50 | 0.00 | 1.729 | 0.00 | 0.00 | -0.962 | -0.655 | 0.028 |
| put | 535 | 65.90 | 73.00 | 0.00 | 1.768 | 0.00 | 0.00 | -0.963 | -0.661 | 0.028 |
| put | 537.5 | 68.40 | 75.50 | 0.00 | 1.807 | 0.00 | 0.00 | -0.964 | -0.666 | 0.027 |
| put | 540 | 70.90 | 78.00 | 0.00 | 1.846 | 0.00 | 0.00 | -0.965 | -0.672 | 0.027 |
| put | 542.5 | 73.40 | 80.50 | 0.00 | 1.885 | 0.00 | 0.00 | -0.965 | -0.677 | 0.026 |
| put | 545 | 75.90 | 83.00 | 0.00 | 1.923 | 0.00 | 0.00 | -0.966 | -0.682 | 0.026 |
| put | 547.5 | 78.40 | 85.50 | 0.00 | 1.960 | 0.00 | 0.00 | -0.967 | -0.687 | 0.025 |
| put | 550 | 80.90 | 88.00 | 0.00 | 1.997 | 0.00 | 0.00 | -0.968 | -0.692 | 0.025 |
| put | 552.5 | 83.40 | 90.50 | 0.00 | 2.034 | 0.00 | 0.00 | -0.968 | -0.696 | 0.024 |
| put | 555 | 85.90 | 93.00 | 0.00 | 2.070 | 0.00 | 0.00 | -0.969 | -0.701 | 0.024 |
| put | 557.5 | 88.40 | 95.50 | 0.00 | 2.106 | 0.00 | 0.00 | -0.969 | -0.705 | 0.024 |
| put | 560 | 90.90 | 98.00 | 0.00 | 2.142 | 0.00 | 0.00 | -0.970 | -0.710 | 0.023 |
| put | 562.5 | 93.40 | 100.5 | 0.00 | 2.177 | 0.00 | 0.00 | -0.970 | -0.714 | 0.023 |
| put | 565 | 95.90 | 103 | 0.00 | 2.213 | 0.00 | 0.00 | -0.971 | -0.718 | 0.023 |
| put | 567.5 | 98.40 | 105.5 | 0.00 | 2.247 | 0.00 | 0.00 | -0.971 | -0.722 | 0.022 |
| put | 570 | 100.9 | 108 | 0.00 | 2.282 | 0.00 | 0.00 | -0.972 | -0.726 | 0.022 |
| put | 572.5 | 103.4 | 110.5 | 0.00 | 2.316 | 0.00 | 0.00 | -0.972 | -0.730 | 0.022 |
| put | 575 | 105.9 | 113 | 0.00 | 2.350 | 0.00 | 0.00 | -0.973 | -0.733 | 0.022 |
| put | 577.5 | 108.4 | 115.5 | 0.00 | 2.383 | 0.00 | 0.00 | -0.973 | -0.737 | 0.021 |
| put | 580 | 111.3 | 118 | 0.00 | 2.416 | 0.00 | 0.00 | -0.973 | -0.740 | 0.021 |
| put | 582.5 | 113.4 | 120.5 | 0.00 | 2.449 | 0.00 | 0.00 | -0.974 | -0.744 | 0.021 |
| put | 590 | 120.9 | 128 | 0.00 | 2.546 | 0.00 | 0.00 | -0.975 | -0.754 | 0.020 |
| put | 600 | 130.9 | 138 | 0.00 | 2.673 | 0.00 | 0.00 | -0.976 | -0.766 | 0.019 |
| put | 610 | 140.9 | 148 | 0.00 | 2.795 | 0.00 | 0.00 | -0.977 | -0.778 | 0.019 |
| put | 620 | 150.9 | 158 | 0.00 | 2.914 | 0.00 | 0.00 | -0.978 | -0.788 | 0.018 |
| put | 630 | 160.9 | 168 | 0.00 | 3.029 | 0.00 | 0.00 | -0.979 | -0.798 | 0.017 |
| put | 640 | 170.9 | 178 | 0.00 | 3.142 | 0.00 | 0.00 | -0.979 | -0.807 | 0.017 |
| put | 650 | 180.9 | 188 | 0.00 | 3.252 | 0.00 | 0.00 | -0.980 | -0.816 | 0.016 |
| put | 660 | 190.9 | 198 | 0.00 | 3.359 | 0.00 | 0.00 | -0.981 | -0.824 | 0.016 |
| put | 670 | 200.9 | 208 | 0.00 | 3.463 | 0.00 | 0.00 | -0.981 | -0.832 | 0.016 |
| put | 680 | 210.9 | 218 | 0.00 | 3.565 | 0.00 | 0.00 | -0.982 | -0.839 | 0.015 |
| put | 690 | 220.9 | 228 | 0.00 | 3.665 | 0.00 | 0.00 | -0.982 | -0.846 | 0.015 |
| put | 700 | 230.9 | 238 | 0.00 | 3.762 | 0.00 | 0.00 | -0.983 | -0.853 | 0.015 |
| put | 710 | 240.9 | 248 | 0.00 | 3.857 | 0.00 | 0.00 | -0.983 | -0.859 | 0.014 |
| put | 720 | 250.9 | 258 | 0.00 | 3.951 | 0.00 | 0.00 | -0.984 | -0.865 | 0.014 |
| put | 730 | 260.9 | 268 | 0.00 | 4.042 | 0.00 | 0.00 | -0.984 | -0.871 | 0.014 |
| put | 740 | 270.9 | 278 | 0.00 | 4.132 | 0.00 | 0.00 | -0.984 | -0.877 | 0.013 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-05 | SEC |
| 2026-10-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-05 | 8-K | Current report | 2026-10-05 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-11 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-26 | 8-K/A | 2025-11-09 | SEC | |
| 2026-08-26 | 8-K | Current report | 2026-08-26 | SEC |
| 2026-08-26 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-31 | SEC |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-16 | SEC |
| 2026-08-12 | 8-K | Current report | 2026-08-09 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 13.37M | 4 |
| 2026-09 | 0 | 0 | 15.81M | 2 |
| 2026-08 | 0 | 0 | 22.18M | 2 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 8.23M | 2 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 260.00K | 2 |
| 2025-12 | 0 | 0 | 1.69M | 1 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.46% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 4.74% |
| Invesco Ltd. | 3.15% |
| NVIDIA CORP | 2.52% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.37% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.35% |
| MORGAN STANLEY | 1.97% |
| VAN ECK ASSOCIATES CORP | 1.81% |
| Aspex Management | 1.63% |
Funds
| Fund | % owned |
|---|---|
| JPMorgan Ultra-Short Income ETF | 55.32% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 43.48% |
| VANGUARD ULTRA-SHORT-TERM BOND FUND | 20.79% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 20.37% |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 18.49% |
| Dodge & Cox Income Fund | 17.67% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 13.98% |
| Capital Income Builder | 13.06% |
| JPMorgan Managed Income Fund | 12.89% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 12.37% |
OakChart. SNPS. Cached 15 minutes.