Shake Shack Inc
SHAKConsumer Cyclical·Restaurants·USA·Mid·NYSE·Nov 11 • 3:59 PM ET
75.04-0.86 (-1.13%)
2026-11-12 02:32 CET
Market cap
3,066.97 USD m
Revenue, TTM
1,608.16 USD m
Net income, TTM
43.71 USD m
Free cash flow, TTM
-22.39 USD m
EPS diluted, TTM
1.04
P/E
71.91
Price
SHAK against its 20, 50 and 200-day averages2050200beat
30.2% under the 52-week high of 107.46 on 26 Feb 2026. 52-week low 51.60 on 8 Jun 2026. Last 15 sessions, 23.8% high to low
Volume 0.51× normal · the line is the 50-bar volume average
Profile
SHAK52-week range, 42% of the way up
51.60107.46
Shake Shack, Inc. engages in the operation and licensing of Shake Shack restaurants which serve burgers, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and related products. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.
| Index | RUT |
|---|---|
| Employees | 13873 |
| IPO | Jan 30, 2015 |
| Beta | 1.75 |
| ATR, 14d | 3.52 |
| Rel volume | 0.51 |
| Short float | 10.49% |
| Insider own | 4.81% |
| Inst own | 91.50% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 3.21B |
| Enterprise Value | 3.90B |
| Income | 43.71M |
| Sales | 1.61B |
| Book/sh | 13.95 |
| Cash/sh | 7.45 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 13873 |
| IPO | Jan 30, 2015 |
Ratios
| P/E | 71.91 |
|---|---|
| Forward P/E | 52.16 |
| PEG | 4.63 |
| P/S | 2.00 |
| P/B | 5.38 |
| P/C | 10.07 |
| P/FCF | - |
| EV/EBITDA | 18.46 |
| EV/Sales | 2.42 |
| Quick Ratio | 1.69 |
| Current Ratio | 1.72 |
| Debt/Eq | 1.73 |
| LT Debt/Eq | 1.59 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.04 |
|---|---|
| EPS next Y | 1.44 |
| EPS next Q | 0.39 |
| EPS this Y | -7.68% |
| EPS next Y | 18.05% |
| EPS next 5Y | 11.27% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | 17.08% 22.55% |
| EPS Y/Y TTM | 2.18% |
| Sales Y/Y TTM | 17.09% |
| EPS Q/Q | 31.79% |
| Sales Q/Q | 15.20% |
| Earnings | Nov 05 BMO |
| EPS/Sales Surpr. | 16.69% -0.73% |
Ownership
| Insider Own | 4.81% |
|---|---|
| Insider Trans | 2.62% |
| Inst Own | 91.50% |
| Inst Trans | -13.49% |
| ROA | 2.29% |
| ROE | 8.15% |
| ROIC | 2.99% |
| Gross Margin | 17.62% |
| Oper. Margin | 5.60% |
| Profit Margin | 2.72% |
| SMA20 | 6.75% |
| SMA50 | 14.61% |
| SMA200 | 1.14% |
| Trades | - |
Technical
| Shs Outstand | 40.42M |
|---|---|
| Shs Float | 38.46M |
| Short Float | 10.49% |
| Short Ratio | 3.08 |
| Short Interest | 4.04M |
| 52W High | 107.46 -30.17% |
| 52W Low | 51.60 45.43% |
| Volatility | 6.71% 4.85% |
| ATR (14) | 3.52 |
| RSI (14) | 60.98 |
| Beta | 1.75 |
| Rel Volume | 0.51 |
| Avg Volume | 1.31M |
| Volume | 662,420 |
Performance
| Perf Week | 3.05% |
|---|---|
| Perf Month | 5.60% |
| Perf Quarter | 1.90% |
| Perf Half Y | 17.42% |
| Perf YTD | -7.55% |
| Perf Year | -18.74% |
| Perf 3Y | 36.36% |
| Perf 5Y | -10.52% |
| Perf 10Y | 98.99% |
| Recom | 2.07 |
| Target Price | 83.52 |
| Prev Close | 75.90 |
| Price | 75.04 |
| Change % | -1.13% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 16, 2026 | Initiated | SSeaport Research Partners | Neutral | ||
| Sep 08, 2026 | Initiated | RRBC Capital Mkts | Outperform | $89 | +18.6% |
| Jun 03, 2026 | Downgrade | RRaymond James | Strong Buy → Outperform | $85 | +13.3% |
| Jun 03, 2026 | Downgrade | MMorgan Stanley | Overweight → Equal-Weight | $76 | +1.3% |
| May 27, 2026 | Reiterated | TTD Cowen | Hold | $76 → $70 | -6.7% |
| May 08, 2026 | Upgrade | SStifel | Hold → Buy | $85 | +13.3% |
| Apr 24, 2026 | Initiated | GGuggenheim | Buy | $120 | +59.9% |
| Apr 10, 2026 | Upgrade | MMizuho | Neutral → Outperform | $120 | +59.9% |
| Mar 31, 2026 | Upgrade | BBofA Securities | Underperform → Neutral | $101 | +34.6% |
| Mar 30, 2026 | Initiated | BBNP Paribas Exane | Outperform | $124 | +65.2% |
Peers
Mkt capInsider trading
latest 14 of 15| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Silverman Josh | Director | May 15 '26 | Buy | 60.38 | 8,290 | 500,525 | 8,290 | May 18 04:59 PM |
| Flug Jeffrey | Director | May 15 '26 | Buy | 61.30 | 1,000 | 61,296 | 5,470 | May 18 04:59 PM |
| Chapman Charles J III | Director | May 15 '26 | Buy | 61.36 | 2,000 | 122,726 | 1,000 | May 18 04:59 PM |
| Balbale Sumaiya | Director | May 15 '26 | Buy | 61.42 | 4,068 | 249,866 | 13,407 | May 18 04:58 PM |
| Lynch Robert | Chief Executive Officer | May 15 '26 | Buy | 60.39 | 5,000 | 301,940 | 77,845 | May 18 04:58 PM |
| Meyer Daniel Harris | Director | May 15 '26 | Buy | 61.88 | 32,258 | 1,996,215 | 378,670 | May 18 04:57 PM |
| Sentell Stephanie Ann | Chief Operations Officer | Apr 15 '26 | Sale | 102.21 | 258 | 26,370 | 15,084 | Apr 17 04:16 PM |
| Sentell Stephanie Ann | Officer | Apr 15 '26 | Proposed Sale | 102.21 | 258 | 26,370 | Apr 15 04:42 PM | |
| Sentell Stephanie Ann | Chief Operations Officer | Mar 06 '26 | Sale | 93.60 | 225 | 21,060 | 15,342 | Mar 10 04:22 PM |
| Sentell Stephanie Ann | Officer | Mar 06 '26 | Proposed Sale | 87.79 | 225 | 19,753 | Mar 06 04:08 PM | |
| Sentell Stephanie Ann | Chief Operations Officer | Jan 20 '26 | Sale | 99.19 | 200 | 19,838 | 9,507 | Jan 22 05:46 PM |
| Meyer Daniel Harris | Director | Jan 07 '26 | Option Exercise | 34.62 | 2,003 | 69,344 | 13,322 | Jan 09 06:30 PM |
| Sentell Stephanie Ann | Chief Operations Officer | Dec 19 '25 | Sale | 85.78 | 200 | 17,156 | 9,707 | Dec 22 04:56 PM |
| Sentell Stephanie Ann | Chief Operations Officer | Nov 25 '25 | Sale | 85.14 | 1,100 | 93,657 | 9,907 | Nov 26 04:17 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| IWO | iShares Russell 2000 Growth ETF | AUM: 14.06B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| SPSM | State Street SPDR Portfolio S&P 600TM Small Cap ETF | AUM: 16.06B |
| IJT | iShares S&P Small-Cap 600 Growth ETF | AUM: 7.45B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
News
latest 14 of 100- Shake Shack Opened a Record 21 Stores in 3 Months Heres Their One Strict Rule for Growth Thats Paying Off (Entrepreneur)
- This Cookie Chain Just Closed Every Store After Raising $17.5 Million (Money Digest)
- Shake Shacks Expansion Comes with a Catch (QSR) +7.32%
- Portillos Shares Up 20%, Raises FY Outlook (Exec Edge)
- Shake Shack Beats On Commodity Relief And G&A Discipline, But Slowing Traffic And Low-End Guidance Temper The Quarter (Earnings Whispers)
- Shake Shack Reports 15.2% Revenue Growth and Beats Q3 Earnings Estimates as Restaurant Network Expands (InvestorsHub)
- Shake Shack: Q3 Earnings Snapshot (Associated Press)
- Shake Shack Announces Third Quarter 2026 Financial Results (Business Wire)
- Strategic Shareholder Activism: InvestorCom President & CEO John Grau, Live at NYSE (CorpGov.com)
- Shake Shack's Traffic Is Strong, But Beef Costs Will Decide Its Third Quarter (Earnings Whispers)
- Billionaire investor Nelson Peltz makes move to buy struggling Wendy's (Yahoo Finance)
- Top restaurant stocks to watch, according to Raymond James (Investing.com)
- Shake Shack to Announce Third Quarter 2026 Financial Results on November 5, 2026 (Business Wire)
- Wendy's store closures may be just the beginning, analyst warns (Yahoo Finance)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 0.400 | 0.343 | 0.390 | 423.27 | 426.41 | 25 |
| 2026Q2 | 2026-08-05 | 0.430 | 0.306 | 0.375 | 417.62 | 417.18 | 24 |
| 2026Q1 | 2026-05-07 | -0.002 | 0.123 | -0.007 | 366.74 | 372.43 | 26 |
| 2025Q4 | 2026-02-26 | 0.370 | 0.344 | 0.283 | 400.53 | 400.88 | 24 |
| 2025Q3 | 2025-10-30 | 0.360 | 0.320 | 0.299 | 367.41 | 364.65 | 23 |
| 2025Q2 | 2025-07-31 | 0.440 | 0.375 | 0.410 | 356.47 | 354.1 | 22 |
| 2025Q1 | 2025-05-01 | 0.140 | 0.162 | 0.101 | 320.9 | 327.57 | 20 |
| 2024Q4 | 2025-02-20 | 0.260 | 0.248 | 0.208 | 328.68 | 328.77 | 21 |
| 2024Q3 | 2024-10-30 | 0.250 | 0.194 | -0.255 | 316.92 | 316.03 | 21 |
| 2024Q2 | 2024-08-01 | 0.270 | 0.268 | 0.233 | 316.5 | 314.37 | 22 |
| 2024Q1 | 2024-05-02 | 0.130 | 0.099 | 0.049 | 290.5 | 291 | 21 |
| 2023Q4 | 2024-02-15 | 0.020 | 0.007 | 0.154 | 286.24 | 280.24 | 20 |
| 2023Q3 | 2023-11-02 | 0.170 | 0.095 | 0.185 | 276.21 | 275.81 | 20 |
| 2023Q2 | 2023-08-03 | 0.180 | 0.109 | 0.158 | 271.81 | 274.39 | 18 |
| 2023Q1 | 2023-05-04 | -0.010 | -0.087 | -0.039 | 253.3 | 245.84 | 16 |
| 2022Q4 | 2023-02-16 | -0.060 | -0.108 | -0.273 | 238.53 | 238.5 | 19 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.720 | 0.656 | 0.615 | 594.52 | 595.99 |
| 2020FY | -0.560 | -0.663 | -1.135 | 522.87 | 522.9 |
| 2021FY | -0.060 | -0.127 | -0.221 | 739.89 | 739.9 |
| 2022FY | -0.310 | -0.362 | -0.541 | 900.49 | 900.5 |
| 2023FY | 0.370 | 0.350 | 0.462 | 1,088 | 1,081 |
| 2024FY | 0.920 | 0.894 | 0.231 | 1,253 | 1,253 |
| 2025FY | 1.320 | 1.290 | 1.090 | 1,445 | 1,446 |
| 2026FY | - | 1.219 | - | - | 1,650 |
| 2027FY | - | 1.439 | - | - | 1,893 |
| 2028FY | - | 1.819 | - | - | 2,156 |
| 2029FY | - | 1.968 | - | - | 2,468 |
| 2030FY | - | 2.395 | - | - | 2,792 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-09 | 24 | 12 | 2 | 442.32 | 428.66 | 462 |
| 2026Q4 | S | 2026-11-06 | 24 | 11 | 2 | 442.09 | 428.66 | 462 |
| 2026Q4 | S | 2026-11-05 | 24 | 10 | 3 | 441.68 | 428.66 | 462 |
| 2026Q4 | S | 2026-10-29 | 24 | 1 | 3 | 438.2 | 418.5 | 462 |
| 2026Q4 | S | 2026-10-26 | 24 | 1 | 2 | 438.56 | 418.5 | 462 |
| 2026Q4 | S | 2026-10-23 | 24 | 1 | 1 | 438.83 | 418.5 | 462 |
| 2026Q4 | S | 2026-10-21 | 24 | 1 | 1 | 438.87 | 418.5 | 462 |
| 2026Q4 | S | 2026-10-20 | 24 | 0 | 1 | 438.6 | 414.2 | 462 |
| 2026Q4 | S | 2026-10-19 | 24 | 0 | 1 | 438.51 | 414.2 | 462 |
| 2026Q4 | S | 2026-10-14 | 24 | 1 | 1 | 438.42 | 414.2 | 462 |
| 2026Q4 | S | 2026-09-28 | 23 | 1 | 0 | 438.52 | 414.2 | 462 |
| 2026Q4 | S | 2026-09-27 | 23 | 1 | 0 | 438.55 | 414.2 | 462 |
| 2026Q4 | S | 2026-09-24 | 23 | 1 | 1 | 438.55 | 414.2 | 462 |
| 2026Q4 | S | 2026-09-18 | 24 | 2 | 1 | 438.44 | 414.2 | 462 |
Estimate history
| EPS, annual | -0.01 | 0.52 | 0.615 | -1.135 | -0.221 | -0.541 | 0.462 | 0.231 | 1.093 | 1.0435 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | -0.255 | 0.208 | 0.101 | 0.41 | 0.299 | 0.283 | -0.007 | 0.375 | 0.393 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 358.81 | 459.31 | 594.519 | 522.867 | 739.893 | 900.486 | 1087.533 | 1252.608 | 1445.306 | 1608.16 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 316.924 | 328.684 | 320.898 | 356.466 | 367.411 | 400.531 | 366.737 | 417.618 | 423.273 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 26.527 | 29.521 | 34.417 | 38.718 | 39.142 | 39.285 | 39.474 | 40.068 | 40.254 | 40.415 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 40.027 | 40.068 | 40.222 | 40.244 | 40.253 | 40.254 | 40.35 | 40.37 | 40.415 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,608.16 | 1,445.31 | 1,252.61 | 1,087.53 | 900.49 | 739.89 | 522.87 | 594.52 | 459.31 |
| Cost of Goods Sold Incl. D&A | 1,324.83 | 1,185.50 | 1,054.75 | 931.63 | 791.40 | 656.07 | 485.21 | 487.31 | 361.68 |
| Gross Profit | 283.33 | 259.80 | 197.86 | 155.90 | 109.09 | 83.82 | 37.66 | 107.21 | 97.63 |
| Selling, General and Administrative Excl. Other | 193.33 | 173.67 | 146.91 | 127.74 | 118.51 | 84.75 | 62.81 | 65.34 | 52.72 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 90.00 | 86.14 | 50.95 | 28.16 | -9.42 | -0.93 | -25.14 | 41.87 | 44.91 |
| Interest Expense | 2.21 | 2.16 | 2.04 | 1.72 | 1.52 | 1.58 | 0.81 | 0.43 | 2.42 |
| Unusual Expense | 3.13 | 1.36 | 0.00 | 0.00 | 0.26 | 0.28 | 7.70 | -0.19 | 0.06 |
| Net Income Before Taxes | 67.27 | 72.61 | 14.24 | 16.98 | -24.29 | -17.34 | -45.48 | 27.51 | 30.81 |
| Income Taxes | 19.91 | 22.90 | 3.42 | -4.01 | -1.18 | -7.22 | 0.06 | 3.39 | 8.86 |
| Consolidated Net Income | 47.35 | 49.71 | 10.82 | 20.99 | -23.11 | -10.11 | -45.53 | 24.13 | 21.95 |
| Net Income From Continuing Operations | 43.71 | 45.73 | 10.21 | 20.26 | -21.23 | -8.65 | -42.16 | 19.83 | 15.18 |
| Net Income | 43.71 | 45.73 | 10.21 | 20.26 | -21.23 | -8.65 | -42.16 | 19.83 | 15.18 |
| EPS (Recurring) | 1.10 | 1.12 | 0.23 | 0.46 | -0.54 | -0.22 | -0.99 | 0.61 | 0.52 |
| EPS (Basic, Before Extraordinaries) | 1.08 | 1.14 | 0.26 | 0.51 | -0.54 | -0.22 | -1.14 | 0.63 | 0.54 |
| EPS (Diluted) | 1.04 | 1.09 | 0.23 | 0.46 | -0.54 | -0.22 | -1.14 | 0.61 | 0.52 |
| EBITDA | 211.05 | 194.92 | 155.56 | 121.20 | 64.88 | 59.31 | 25.10 | 82.58 | 73.91 |
| Non-Operating Income (Expense) | -17.39 | -10.01 | -34.66 | -9.46 | -13.09 | -14.55 | -11.81 | -14.12 | -11.62 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 16.45 | 19.01 | 15.52 | 11.45 | 12.94 | 8.48 | 5.36 | 7.32 | 5.97 |
| Price To Earnings Ratio | 72.74 | 72.74 | 715.94 | 2,353.02 | - | - | - | 94.95 | 86.42 |
| Price To Sales Ratio | 1.53 | 2.35 | 4.66 | 3.07 | 1.85 | 3.70 | 6.03 | 3.25 | 2.75 |
| Gross Margin | 17.62 | 17.98 | 15.80 | 14.34 | 12.11 | 11.33 | 7.20 | 18.03 | 21.26 |
| Operating Margin | 5.60 | 5.96 | 4.07 | 2.59 | -1.05 | -0.13 | -4.81 | 7.04 | 9.78 |
| Net Margin | 2.72 | 3.16 | 0.81 | 1.86 | -2.36 | -1.17 | -8.06 | 3.33 | 3.30 |
| Shares Outstanding | 40.42 | 40.25 | 40.07 | 39.47 | 39.28 | 39.14 | 38.72 | 34.42 | 29.52 |
| Market Capitalization | 3,066.97 | 3,066.97 | 5,195.56 | 2,925.36 | 1,631.29 | 2,824.34 | 3,249.58 | 2,010.59 | 1,334.03 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 423.27 | 417.62 | 366.74 | 400.53 | 367.41 | 356.47 | 320.90 | 328.68 |
| Cost of Goods Sold Incl. D&A | 349.51 | 342.02 | 308.54 | 324.75 | 299.86 | 288.14 | 272.75 | 271.11 |
| Gross Profit | 73.76 | 75.60 | 58.20 | 75.78 | 67.55 | 68.32 | 48.15 | 57.58 |
| Selling, General and Administrative Excl. Other | 44.67 | 46.67 | 51.97 | 50.03 | 43.87 | 40.11 | 40.03 | 40.54 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 29.09 | 28.93 | 6.23 | 25.75 | 23.68 | 28.21 | 8.12 | 17.04 |
| Interest Expense | 0.57 | 0.55 | 0.55 | 0.54 | 0.50 | 0.55 | 0.56 | 0.51 |
| Unusual Expense | 0.03 | 1.97 | 1.13 | 0.00 | -0.04 | 0.33 | 0.00 | 0.00 |
| Net Income Before Taxes | 23.37 | 22.80 | -0.44 | 21.54 | 21.15 | 24.68 | 5.25 | 12.94 |
| Income Taxes | 5.61 | 5.91 | -0.14 | 8.54 | 7.44 | 6.19 | 0.74 | 3.61 |
| Consolidated Net Income | 17.77 | 16.88 | -0.29 | 13.00 | 13.71 | 18.48 | 4.51 | 9.33 |
| Net Income From Continuing Operations | 16.49 | 15.68 | -0.29 | 11.83 | 12.50 | 17.15 | 4.25 | 8.71 |
| Net Income | 16.49 | 15.68 | -0.29 | 11.83 | 12.50 | 17.15 | 4.25 | 8.71 |
| EPS (Recurring) | 0.39 | 0.41 | 0.01 | 0.28 | 0.30 | 0.42 | 0.10 | 0.21 |
| EPS (Basic, Before Extraordinaries) | 0.41 | 0.39 | -0.01 | 0.29 | 0.31 | 0.43 | 0.11 | 0.22 |
| EPS (Diluted) | 0.39 | 0.37 | -0.01 | 0.28 | 0.30 | 0.41 | 0.10 | 0.21 |
| EBITDA | 62.31 | 60.18 | 35.87 | 52.69 | 51.27 | 55.31 | 35.27 | 43.41 |
| Non-Operating Income (Expense) | -5.12 | -3.61 | -4.99 | -3.67 | -2.08 | -2.66 | -2.30 | -3.59 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.95 | 3.10 | 4.08 | 5.33 | 4.29 | 5.09 | 4.45 | 4.38 |
| Price To Earnings Ratio | 71.91 | 56.92 | 80.96 | 79.73 | 201.62 | 489.38 | 374.71 | 715.94 |
| Price To Sales Ratio | 1.53 | 1.53 | 2.45 | 2.35 | 2.90 | 4.23 | 3.05 | 4.41 |
| Gross Margin | 17.43 | 18.10 | 15.87 | 18.92 | 18.39 | 19.17 | 15.01 | 17.52 |
| Operating Margin | 6.87 | 6.93 | 1.70 | 6.43 | 6.45 | 7.91 | 2.53 | 5.18 |
| Net Margin | 3.89 | 3.75 | -0.08 | 2.95 | 3.40 | 4.81 | 1.32 | 2.65 |
| Shares Outstanding | 40.42 | 40.37 | 40.35 | 40.25 | 40.25 | 40.24 | 40.22 | 40.07 |
| Market Capitalization | 3,032.22 | 2,260.45 | 3,561.60 | 3,267.38 | 3,767.60 | 5,655.17 | 3,534.04 | 5,195.56 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 360.12 | 320.71 | 293.21 | 311.23 | 382.41 | 183.76 | 73.61 | 86.86 | 84.54 |
| Short Term Receivables | 32.96 | 19.69 | 16.85 | 13.88 | 13.66 | 9.46 | 9.97 | 10.56 | 5.66 |
| Inventories | 7.18 | 6.01 | 5.40 | 4.18 | 3.85 | 2.89 | 2.22 | 1.75 | 1.26 |
| Other Current Assets | 30.08 | 21.80 | 18.97 | 14.70 | 9.76 | 7.07 | 1.88 | 1.95 | 1.74 |
| Total Current Assets | 430.35 | 368.22 | 334.43 | 343.99 | 409.68 | 203.19 | 87.67 | 101.12 | 93.20 |
| Net Property, Plant & Equipment | 1,133.10 | 976.21 | 929.29 | 834.52 | 736.66 | 642.86 | 589.29 | 261.85 | 187.09 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Long-Term Note Receivable | - | - | - | - | - | - | - | - | 0.00 |
| Intangible Assets | 2.04 | 2.04 | 1.90 | 1.84 | 1.46 | 1.44 | 1.44 | 1.16 | 0.89 |
| Deferred Tax Assets | 328.27 | 346.40 | 330.66 | 321.27 | 301.87 | 290.16 | 284.36 | 243.97 | 186.59 |
| Other Assets | 8.34 | 8.92 | 14.02 | 13.98 | 11.10 | 10.86 | 10.05 | 3.87 | 3.50 |
| Total Assets | 1,902.09 | 1,701.78 | 1,610.31 | 1,515.60 | 1,460.77 | 1,148.50 | 972.81 | 611.97 | 471.28 |
| Short Term Debt Incl. Current Port. of LT Debt | 69.51 | 59.83 | 52.44 | 44.78 | 38.23 | 37.66 | 31.88 | 0.00 | 0.00 |
| Accounts Payable | 24.75 | 23.61 | 22.27 | 20.41 | 19.95 | 23.49 | 14.30 | 12.47 | 8.21 |
| Income Tax Payable | - | - | - | - | - | - | - | - | 1.81 |
| Other Current Liabilities | 150.66 | 103.88 | 89.36 | 82.53 | 63.32 | 48.56 | 53.22 | 47.48 | 24.00 |
| Total Current Liabilities | 244.92 | 187.31 | 164.07 | 147.72 | 121.50 | 109.70 | 99.39 | 59.95 | 34.02 |
| Long Term Debt | 832.61 | 749.80 | 718.89 | 675.73 | 647.96 | 347.32 | 308.56 | 20.85 | 14.52 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 5.88 | 4.81 | 4.45 | 3.65 | 3.20 | 3.15 | 4.54 | 1.44 | 0.67 |
| Other Liabilities | 264.93 | 266.23 | 253.53 | 251.67 | 252.51 | 253.83 | 238.33 | 256.28 | 197.59 |
| Total Liabilities | 1,348.34 | 1,208.16 | 1,140.94 | 1,078.76 | 1,025.17 | 714.01 | 650.82 | 338.51 | 246.80 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 525.33 | 470.02 | 443.42 | 412.20 | 409.54 | 407.32 | 298.82 | 226.07 | 169.49 |
| Total Shareholders Equity | 525.33 | 470.02 | 443.42 | 412.20 | 409.54 | 407.32 | 298.82 | 226.07 | 169.49 |
| Accumulated Minority Interest | 28.42 | 23.61 | 25.95 | 24.63 | 26.06 | 27.17 | 23.17 | 47.38 | 54.99 |
| Total Equity | 553.75 | 493.63 | 469.37 | 436.84 | 435.60 | 434.49 | 321.99 | 273.45 | 224.48 |
| Total Liabilities & Stockholders Equity | 1,902.09 | 1,701.78 | 1,610.31 | 1,515.60 | 1,460.77 | 1,148.50 | 972.81 | 611.97 | 471.28 |
| Book Value Per Share | 13.05 | 11.73 | 11.23 | 10.49 | 10.46 | 10.52 | 8.68 | 7.66 | 6.39 |
| Tangible Book Value Per Share | 13.00 | 11.68 | 11.18 | 10.45 | 10.43 | 10.48 | 8.64 | 7.62 | 6.36 |
| Full-Time Employees | 13,873 | 12,826 | 12,196 | 11,704 | 9,695 | 7,429 | 7,603 | 6,101 | 4,440 |
| Price to Book Ratio | 5.44 | 11.39 | 7.03 | 4.04 | 6.90 | 8.06 | 6.86 | 5.93 | 6.39 |
| Return on Assets | 2.54 | 0.62 | 1.30 | -1.43 | -0.66 | -3.97 | 2.50 | 2.80 | -0.06 |
| Return on Equity | 9.19 | 2.23 | 4.83 | -5.17 | -2.12 | -11.94 | 7.55 | 7.67 | -0.20 |
| Return on Invested Capital | 3.37 | 0.84 | 1.74 | -1.95 | -0.82 | -5.59 | 3.26 | 6.15 | -0.17 |
| Quick Ratio | 1.73 | 1.93 | 2.01 | 2.30 | 3.34 | 1.83 | 0.86 | 1.66 | 2.70 |
| Current Ratio | 1.76 | 1.97 | 2.04 | 2.33 | 3.37 | 1.85 | 0.88 | 1.69 | 2.74 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 47.35 | 49.71 | 10.82 | 20.99 | -23.11 | -10.11 | -45.53 | 24.13 | 21.95 |
| Depreciation | 121.05 | 108.79 | 104.61 | 160.82 | 133.10 | 60.24 | 50.24 | 40.70 | 29.00 |
| Other Funds (Non Cash) | 125.88 | 114.69 | 126.22 | 17.36 | 17.17 | 62.72 | 62.54 | 48.26 | 7.74 |
| Funds from Operations | 309.13 | 289.80 | 240.59 | 190.09 | 122.15 | 102.47 | 65.89 | 107.02 | 59.48 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -109.96 | -67.45 | -69.44 | -57.95 | -45.41 | -44.06 | -28.61 | -17.45 | 25.92 |
| Cash from Operating Activities | 199.17 | 222.35 | 171.16 | 132.14 | 76.74 | 58.40 | 37.29 | 89.57 | 85.39 |
| Capital Expenditures | -221.56 | -165.85 | -135.50 | -146.17 | -142.56 | -101.50 | -69.04 | -106.51 | -87.53 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | 0.00 | 0.00 | 69.42 | 13.85 | -0.86 | -43.40 | -0.36 | 25.82 | 0.92 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -94.71 | -0.86 | -47.40 | -20.36 | -1.18 | -1.22 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 69.42 | 108.56 | 0.00 | 4.00 | 20.00 | 27.00 | 2.14 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -221.56 | -165.85 | -66.08 | -132.32 | -143.42 | -144.89 | -69.40 | -80.69 | -86.60 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.07 | 0.12 | 1.63 | 0.74 | 0.42 | 6.73 | 153.03 | 9.20 | 4.52 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.07 | 0.12 | 1.63 | 0.74 | 0.42 | 6.73 | 153.03 | 9.20 | 4.52 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.09 | 145.00 | 0.00 | -0.95 |
| Issuance or Reduction of Debt, Net | -6.50 | -5.51 | -3.96 | -3.27 | -2.97 | 239.81 | -2.21 | -1.93 | 0.68 |
| Change in Long Term Debt | -6.50 | -5.51 | -3.96 | -3.27 | -2.97 | 239.81 | -2.21 | -1.93 | 0.68 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 242.51 | 50.00 | 0.00 | 1.38 |
| Reduction of Long Term Debt | -6.50 | -5.51 | -3.96 | -3.27 | -2.97 | -2.69 | -52.21 | -1.93 | -0.70 |
| Net Financing Active Other Cash Flow | -9.93 | -11.70 | -6.68 | -3.16 | -2.65 | -4.52 | -8.94 | -3.81 | -0.75 |
| Other Financing Activities Uses | -9.93 | -11.70 | -6.68 | -3.16 | -2.65 | -4.52 | -8.94 | -3.81 | -0.75 |
| Cash from Financing Activities | -16.36 | -17.10 | -9.02 | -5.68 | -5.20 | 242.02 | 141.88 | 3.46 | 4.45 |
| Exchange Rate Effect | -0.01 | 0.00 | 0.00 | -0.00 | -0.00 | - | - | - | - |
| Net Change in Cash | -38.75 | 39.41 | 96.06 | -5.87 | -71.89 | 155.53 | 109.77 | 12.35 | 3.24 |
| Free Cash Flow | -22.39 | 56.51 | 35.66 | -14.03 | -65.82 | -43.09 | -31.75 | -16.94 | -2.13 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | 60.11 | 163.68 | - | - | - | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 16.62 | -1.05 | -9.07 | -5.01 | -10.38 | -1.36 | -6.06 | 0.79 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 319.00 | 307.96 | 313.65 | 360.12 | 357.76 | 336.80 |
| Short Term Receivables | 51.67 | 53.75 | 47.78 | 32.96 | 37.53 | 36.81 |
| Inventories | 7.56 | 7.36 | 6.61 | 7.18 | 6.31 | 6.03 |
| Other Current Assets | 19.14 | 24.68 | 25.83 | 30.08 | 13.17 | 11.20 |
| Total Current Assets | 397.37 | 393.76 | 393.87 | 430.35 | 414.78 | 390.84 |
| Net Property, Plant & Equipment | 1,264.35 | 1,224.99 | 1,188.48 | 1,133.10 | 1,066.18 | 1,030.90 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | - | - | - | 2.04 | - | - |
| Deferred Tax Assets | 315.44 | 319.98 | 325.18 | 328.27 | 334.98 | 340.90 |
| Other Assets | 8.13 | 11.56 | 10.10 | 8.34 | 11.25 | 12.39 |
| Total Assets | 1,985.30 | 1,950.28 | 1,917.63 | 1,902.09 | 1,827.18 | 1,775.03 |
| Short Term Debt Incl. Current Port. of LT Debt | 76.87 | 73.80 | 71.59 | 69.51 | 66.27 | 64.39 |
| Accounts Payable | 25.09 | 23.61 | 27.02 | 24.75 | 23.56 | 20.66 |
| Income Tax Payable | 1.40 | 1.40 | - | - | - | - |
| Other Current Liabilities | 127.60 | 137.20 | 134.01 | 150.66 | 135.51 | 119.00 |
| Total Current Liabilities | 230.95 | 236.00 | 232.61 | 244.92 | 225.35 | 204.05 |
| Long Term Debt | 896.20 | 878.29 | 865.82 | 832.61 | 797.77 | 783.44 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 5.88 | - | - |
| Other Liabilities | 263.33 | 264.44 | 264.61 | 264.93 | 268.83 | 268.48 |
| Total Liabilities | 1,390.48 | 1,378.73 | 1,363.04 | 1,348.34 | 1,291.95 | 1,255.97 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 563.99 | 544.32 | 525.91 | 525.33 | 509.01 | 494.10 |
| Total Shareholders Equity | 563.99 | 544.32 | 525.91 | 525.33 | 509.01 | 494.10 |
| Accumulated Minority Interest | 30.83 | 27.23 | 28.68 | 28.42 | 26.22 | 24.97 |
| Total Equity | 594.81 | 571.55 | 554.59 | 553.75 | 535.24 | 519.06 |
| Total Liabilities & Stockholders Equity | 1,985.30 | 1,950.28 | 1,917.63 | 1,902.09 | 1,827.18 | 1,775.03 |
| Book Value Per Share | 13.95 | 13.48 | 13.03 | 13.05 | 12.65 | 12.28 |
| Tangible Book Value Per Share | 13.95 | 13.48 | 13.03 | 13.00 | 12.65 | 12.28 |
| Full-Time Employees | - | - | - | 13,873 | - | - |
| Price to Book Ratio | 5.38 | 4.30 | 6.78 | 6.42 | 7.62 | 11.95 |
| Return on Assets | 2.29 | 2.13 | 2.26 | 2.54 | 2.43 | 1.16 |
| Return on Equity | 8.15 | 7.65 | 8.24 | 9.19 | 8.83 | 4.16 |
| Return on Invested Capital | 1.13 | 1.10 | -0.02 | 0.87 | 0.96 | 1.34 |
| Quick Ratio | 1.69 | 1.64 | 1.66 | 1.73 | 1.81 | 1.89 |
| Current Ratio | 1.72 | 1.67 | 1.69 | 1.76 | 1.84 | 1.92 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 17.77 | 16.88 | -0.29 | 13.00 | 13.71 | 18.48 |
| Depreciation | 33.22 | 31.25 | 29.63 | 26.95 | 27.59 | 27.11 |
| Other Funds (Non Cash) | 32.56 | 30.55 | 31.00 | 31.77 | 27.42 | 27.94 |
| Funds from Operations | 88.02 | 83.27 | 58.75 | 79.09 | 74.17 | 77.96 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -17.45 | -26.30 | -50.26 | -15.95 | -11.17 | -12.96 |
| Cash from Operating Activities | 70.57 | 56.97 | 8.49 | 63.14 | 63.00 | 65.00 |
| Capital Expenditures | -57.50 | -57.71 | -47.19 | -59.15 | -39.26 | -38.09 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -57.50 | -57.71 | -47.19 | -59.15 | -39.26 | -38.09 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1.75 | -1.66 | -1.59 | -1.50 | -1.38 | -1.34 |
| Change in Long Term Debt | -1.75 | -1.66 | -1.59 | -1.50 | -1.38 | -1.34 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -1.75 | -1.66 | -1.59 | -1.50 | -1.38 | -1.34 |
| Net Financing Active Other Cash Flow | -0.28 | -3.29 | -6.24 | -0.12 | -1.40 | -1.69 |
| Other Financing Activities Uses | -0.28 | -3.29 | -6.24 | -0.12 | -1.40 | -1.69 |
| Cash from Financing Activities | -2.02 | -4.95 | -7.76 | -1.62 | -2.79 | -3.03 |
| Exchange Rate Effect | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 | -0.00 |
| Net Change in Cash | 11.04 | -5.69 | -46.47 | 2.37 | 20.95 | 23.88 |
| Free Cash Flow | 13.07 | -0.74 | -38.70 | 3.98 | 23.74 | 26.91 |
| Price to Free Cash Flow | - | - | 229.32 | 60.09 | 63.42 | 121.15 |
Revenue breakdown
| Initial Territory and Opening Fees | 2024: 1.56M 2025: 2.61M |
|---|---|
| Sales-Based Royalties | 2024: 43.49M 2025: 51.53M |
| Shack Sales | 2024: 1.21B 2025: 1.39B |
| Non-US | 2024: 33.25M 2025: 38.21M |
| United States | 2024: 1.22B 2025: 1.41B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 10.49% | 4.0M | 38.5M | 1.46M |
| 2026-10-15 | 9.43% | 3.6M | 38.5M | 1.54M |
| 2026-09-30 | 9.32% | 3.6M | 38.5M | 1.64M |
| 2026-09-15 | 9.47% | 3.6M | 38.5M | 1.67M |
| 2026-08-31 | 9.38% | 3.6M | 38.5M | 1.94M |
| 2026-08-14 | 10.14% | 3.9M | 38.5M | 2.20M |
| 2026-07-31 | 9.68% | 3.7M | 38.4M | 2.45M |
| 2026-07-15 | 10.52% | 4.0M | 38.4M | 2.35M |
| 2026-06-30 | 9.54% | 3.7M | 38.4M | 2.18M |
| 2026-06-15 | 11.34% | 4.3M | 38.2M | 2.06M |
| 2026-05-29 | 10.68% | 4.1M | 38.5M | 1.83M |
| 2026-05-15 | 13.37% | 5.1M | 38.4M | 1.74M |
| 2026-04-30 | 16.22% | 6.2M | 38.3M | 1.29M |
| 2026-04-15 | 17.39% | 6.7M | 38.4M | 1.38M |
| 2026-03-31 | 18.71% | 7.2M | 38.4M | 1.50M |
| 2026-03-13 | 15.89% | 6.1M | 38.4M | 1.58M |
| 2026-02-27 | 15.09% | 5.8M | 38.4M | 1.65M |
| 2026-02-13 | 13.98% | 5.3M | 38.3M | 1.57M |
| 2026-01-30 | 13.76% | 5.3M | 38.4M | 1.56M |
| 2026-01-15 | 15.59% | 6.0M | 38.4M | 1.56M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 40.00 | 33.30 | 37.10 | 30.40 | 8.060 | 2.00 | 0.00 | 0.984 | -0.261 | 0.002 |
| call | 45.00 | 29.00 | 32.10 | 25.40 | 6.856 | 1.00 | 0.00 | 0.981 | -0.254 | 0.002 |
| call | 46.00 | 28.30 | 31.10 | 29.87 | 6.630 | 0.00 | 9.00 | 0.980 | -0.253 | 0.003 |
| call | 47.00 | 26.20 | 30.10 | 28.95 | 6.406 | 2.00 | 9.00 | 0.979 | -0.251 | 0.003 |
| call | 48.00 | 26.20 | 29.10 | 28.94 | 6.191 | 2.00 | 0.00 | 0.979 | -0.249 | 0.003 |
| call | 49.00 | 25.30 | 28.10 | 27.92 | 5.975 | 5.00 | 0.00 | 0.978 | -0.247 | 0.003 |
| call | 50.00 | 24.60 | 27.10 | 26.88 | 5.769 | 6.00 | 0.00 | 0.977 | -0.246 | 0.003 |
| call | 51.00 | 23.50 | 26.10 | 25.96 | 5.563 | 2.00 | 0.00 | 0.976 | -0.244 | 0.003 |
| call | 52.00 | 22.40 | 24.60 | 23.58 | 4.775 | 20.00 | 16.00 | 0.975 | -0.241 | 0.003 |
| call | 53.00 | 21.20 | 23.70 | 22.58 | 4.788 | 20.00 | 17.00 | 0.974 | -0.239 | 0.003 |
| call | 54.00 | 20.30 | 22.60 | 21.69 | 4.504 | 0.00 | 1.00 | 0.973 | -0.237 | 0.003 |
| call | 55.00 | 19.60 | 22.00 | 21.68 | 4.682 | 3.00 | 0.00 | 0.971 | -0.234 | 0.003 |
| call | 56.00 | 18.60 | 20.50 | 20.69 | 4.049 | 3.00 | 0.00 | 0.970 | -0.232 | 0.004 |
| call | 57.00 | 17.60 | 19.60 | 12.40 | 3.965 | 0.00 | 0.00 | 0.969 | -0.229 | 0.004 |
| call | 58.00 | 16.60 | 19.00 | 18.98 | 4.116 | 10.00 | 0.00 | 0.967 | -0.226 | 0.004 |
| call | 59.00 | 15.60 | 17.80 | 18.06 | 3.775 | 1.00 | 0.00 | 0.965 | -0.223 | 0.004 |
| call | 60.00 | 14.60 | 16.90 | 15.87 | 3.674 | 1.00 | 0.00 | 0.963 | -0.220 | 0.004 |
| call | 61.00 | 13.60 | 16.00 | 10.05 | 3.569 | 1.00 | 0.00 | 0.961 | -0.217 | 0.004 |
| call | 62.00 | 12.60 | 15.10 | 9.32 | 3.458 | 2.00 | 0.00 | 0.958 | -0.213 | 0.005 |
| call | 63.00 | 11.60 | 13.90 | 13.40 | 3.070 | 12.00 | 0.00 | 0.956 | -0.209 | 0.005 |
| call | 64.00 | 9.30 | 13.10 | 11.77 | 3.099 | 15.00 | 0.00 | 0.953 | -0.205 | 0.005 |
| call | 65.00 | 9.60 | 11.80 | 12.25 | 2.724 | 17.00 | 0.00 | 0.949 | -0.200 | 0.006 |
| call | 66.00 | 8.60 | 11.10 | 6.10 | 2.741 | 11.00 | 0.00 | 0.945 | -0.195 | 0.006 |
| call | 67.00 | 7.20 | 10.00 | 10.00 | 2.498 | 23.00 | 0.00 | 0.940 | -0.189 | 0.006 |
| call | 68.00 | 6.50 | 8.50 | 9.10 | 2.015 | 54.00 | 0.00 | 0.927 | -0.204 | 0.007 |
| call | 69.00 | 5.70 | 7.60 | 4.40 | 1.905 | 25.00 | 0.00 | 0.901 | -0.243 | 0.009 |
| call | 70.00 | 4.80 | 6.60 | 8.00 | 1.730 | 17.00 | 0.00 | 0.871 | -0.278 | 0.011 |
| call | 71.00 | 3.60 | 5.60 | 4.80 | 1.552 | 7.00 | 1.00 | 0.781 | -0.456 | 0.016 |
| call | 72.00 | 3.00 | 3.90 | 3.89 | 0.987 | 6.00 | 1.00 | 0.748 | -0.427 | 0.017 |
| call | 73.00 | 1.25 | 3.80 | 3.79 | 1.278 | 14.00 | 0.00 | 0.674 | -0.487 | 0.019 |
| call | 74.00 | 1.60 | 2.50 | 1.89 | 0.926 | 17.00 | 2.00 | 0.610 | -0.430 | 0.020 |
| call | 75.00 | 1.05 | 2.85 | 2.76 | 1.176 | 51.00 | 0.00 | 0.516 | -0.624 | 0.021 |
| call | 76.00 | 0.05 | 1.50 | 1.00 | 0.915 | 30.00 | 1.00 | 0.429 | -0.502 | 0.021 |
| call | 77.00 | 0.40 | 0.70 | 0.55 | 0.692 | 24.00 | 6.00 | 0.319 | -0.387 | 0.019 |
| call | 78.00 | 0.20 | 0.55 | 0.43 | 0.751 | 41.00 | 14.00 | 0.287 | -0.458 | 0.018 |
| call | 79.00 | 0.05 | 0.40 | 1.35 | 0.780 | 9.00 | 0.00 | 0.197 | -0.335 | 0.015 |
| call | 80.00 | 0.05 | 0.20 | 0.12 | 0.725 | 161 | 101 | 0.152 | -0.294 | 0.013 |
| call | 81.00 | 0.00 | 0.15 | 0.10 | 0.765 | 39.00 | 16.00 | 0.092 | -0.192 | 0.009 |
| call | 82.00 | 0.00 | 1.00 | 0.30 | 0.854 | 24.00 | 0.00 | 0.078 | -0.182 | 0.008 |
| call | 83.00 | 0.00 | 0.75 | 0.05 | 0.943 | 28.00 | 1.00 | 0.069 | -0.183 | 0.007 |
| call | 84.00 | 0.00 | 0.75 | 0.06 | 0.945 | 15.00 | 3.00 | 0.049 | -0.139 | 0.005 |
| call | 85.00 | 0.00 | 2.15 | 0.25 | 1.023 | 29.00 | 0.00 | 0.046 | -0.143 | 0.005 |
| call | 86.00 | 0.00 | 0.20 | 0.10 | 1.011 | 2.00 | 0.00 | 0.045 | -0.139 | 0.005 |
| call | 87.00 | 0.00 | 2.15 | 1.00 | 1.172 | 1.00 | 0.00 | 0.041 | -0.149 | 0.005 |
| call | 88.00 | 0.00 | 0.75 | 0.05 | 1.245 | 4.00 | 0.00 | 0.039 | -0.152 | 0.004 |
| call | 89.00 | 0.00 | 0.75 | 0.00 | 1.315 | 0.00 | 0.00 | 0.037 | -0.154 | 0.004 |
| call | 90.00 | 0.00 | 1.55 | 0.55 | 1.385 | 21.00 | 0.00 | 0.035 | -0.157 | 0.004 |
| call | 91.00 | 0.00 | 0.05 | 0.48 | 1.531 | 5.00 | 0.00 | 0.056 | -0.238 | 0.006 |
| call | 92.00 | 0.00 | 1.35 | 0.40 | 1.362 | 94.00 | 0.00 | 0.019 | -0.094 | 0.003 |
| call | 93.00 | 0.00 | 2.15 | 0.00 | 1.422 | 0.00 | 0.00 | 0.019 | -0.095 | 0.002 |
| call | 94.00 | 0.00 | 1.55 | 0.00 | 1.482 | 0.00 | 0.00 | 0.018 | -0.096 | 0.002 |
| call | 95.00 | 0.00 | 2.10 | 0.00 | 1.541 | 0.00 | 0.00 | 0.018 | -0.097 | 0.002 |
| put | 40.00 | 0.00 | 2.15 | 0.00 | 4.458 | 0.00 | 0.00 | -0.016 | -0.257 | 0.002 |
| put | 45.00 | 0.00 | 2.15 | 0.00 | 3.711 | 0.00 | 0.00 | -0.019 | -0.249 | 0.002 |
| put | 46.00 | 0.00 | 2.10 | 0.00 | 3.570 | 0.00 | 0.00 | -0.020 | -0.248 | 0.003 |
| put | 47.00 | 0.00 | 2.10 | 0.00 | 3.433 | 0.00 | 0.00 | -0.021 | -0.246 | 0.003 |
| put | 48.00 | 0.00 | 1.15 | 0.25 | 3.297 | 11.00 | 0.00 | -0.021 | -0.244 | 0.003 |
| put | 49.00 | 0.00 | 0.75 | 0.05 | 3.164 | 11.00 | 0.00 | -0.022 | -0.242 | 0.003 |
| put | 50.00 | 0.00 | 0.75 | 0.75 | 3.034 | 15.00 | 0.00 | -0.023 | -0.240 | 0.003 |
| put | 51.00 | 0.00 | 0.75 | 1.21 | 2.905 | 2.00 | 0.00 | -0.024 | -0.238 | 0.003 |
| put | 52.00 | 0.00 | 1.15 | 0.42 | 2.779 | 15.00 | 0.00 | -0.025 | -0.236 | 0.003 |
| put | 53.00 | 0.00 | 0.75 | 0.47 | 2.654 | 1.00 | 0.00 | -0.026 | -0.233 | 0.003 |
| put | 54.00 | 0.00 | 0.75 | 0.47 | 2.532 | 5.00 | 0.00 | -0.027 | -0.231 | 0.003 |
| put | 55.00 | 0.00 | 0.75 | 0.09 | 2.411 | 21.00 | 0.00 | -0.029 | -0.228 | 0.003 |
| put | 56.00 | 0.00 | 0.75 | 1.08 | 2.292 | 5.00 | 0.00 | -0.030 | -0.226 | 0.004 |
| put | 57.00 | 0.00 | 0.75 | 0.42 | 2.174 | 14.00 | 0.00 | -0.031 | -0.223 | 0.004 |
| put | 58.00 | 0.00 | 0.75 | 0.47 | 2.058 | 1.00 | 0.00 | -0.033 | -0.220 | 0.004 |
| put | 59.00 | 0.00 | 0.20 | 0.05 | 1.943 | 4.00 | 1.00 | -0.035 | -0.217 | 0.004 |
| put | 60.00 | 0.00 | 0.75 | 0.05 | 1.829 | 32.00 | 0.00 | -0.037 | -0.214 | 0.004 |
| put | 61.00 | 0.00 | 0.75 | 0.35 | 1.716 | 8.00 | 0.00 | -0.039 | -0.210 | 0.004 |
| put | 62.00 | 0.00 | 1.35 | 1.10 | 1.604 | 6.00 | 0.00 | -0.042 | -0.206 | 0.005 |
| put | 63.00 | 0.00 | 1.15 | 0.88 | 1.493 | 6.00 | 0.00 | -0.044 | -0.202 | 0.005 |
| put | 64.00 | 0.00 | 0.75 | 0.25 | 1.382 | 10.00 | 0.00 | -0.047 | -0.198 | 0.005 |
| put | 65.00 | 0.00 | 2.15 | 2.00 | 1.271 | 30.00 | 0.00 | -0.051 | -0.193 | 0.006 |
| put | 66.00 | 0.00 | 2.15 | 0.17 | 1.160 | 24.00 | 0.00 | -0.055 | -0.187 | 0.006 |
| put | 67.00 | 0.00 | 0.80 | 0.40 | 1.103 | 4.00 | 0.00 | -0.056 | -0.176 | 0.006 |
| put | 68.00 | 0.00 | 2.05 | 0.10 | 0.943 | 100 | 5.00 | -0.073 | -0.197 | 0.007 |
| put | 69.00 | 0.00 | 2.20 | 0.12 | 0.832 | 31.00 | 0.00 | -0.099 | -0.236 | 0.009 |
| put | 70.00 | 0.00 | 2.60 | 0.08 | 0.721 | 165 | 16.00 | -0.129 | -0.270 | 0.011 |
| put | 71.00 | 0.05 | 0.50 | 0.14 | 0.900 | 2.00 | 1.00 | -0.219 | -0.448 | 0.016 |
| put | 72.00 | 0.00 | 0.70 | 0.23 | 0.878 | 5.00 | 8.00 | -0.252 | -0.419 | 0.017 |
| put | 73.00 | 0.00 | 0.70 | 0.34 | 0.715 | 103 | 23.00 | -0.326 | -0.478 | 0.019 |
| put | 74.00 | 0.50 | 0.90 | 0.94 | 0.640 | 5.00 | 1.00 | -0.390 | -0.421 | 0.020 |
| put | 75.00 | 0.60 | 2.05 | 1.00 | 0.971 | 44.00 | 7.00 | -0.484 | -0.616 | 0.021 |
| put | 76.00 | 1.25 | 2.30 | 1.30 | 0.827 | 1.00 | 0.00 | -0.571 | -0.494 | 0.021 |
| put | 77.00 | 1.15 | 2.95 | 1.68 | 0.831 | 11.00 | 0.00 | -0.681 | -0.379 | 0.019 |
| put | 78.00 | 1.95 | 4.60 | 2.24 | 1.325 | 16.00 | 0.00 | -0.713 | -0.450 | 0.018 |
| put | 79.00 | 2.80 | 4.70 | 0.00 | 0.986 | 0.00 | 0.00 | -0.803 | -0.326 | 0.015 |
| put | 80.00 | 3.70 | 6.40 | 3.80 | 1.521 | 3.00 | 0.00 | -0.848 | -0.285 | 0.013 |
| put | 81.00 | 4.60 | 6.50 | 0.00 | 1.097 | 0.00 | 0.00 | -0.908 | -0.183 | 0.009 |
| put | 82.00 | 5.60 | 7.40 | 0.00 | 1.126 | 0.00 | 0.00 | -0.922 | -0.174 | 0.008 |
| put | 83.00 | 6.00 | 8.60 | 0.00 | 1.392 | 0.00 | 0.00 | -0.931 | -0.174 | 0.007 |
| put | 84.00 | 7.00 | 10.80 | 0.00 | 2.037 | 0.00 | 0.00 | -0.951 | -0.130 | 0.005 |
| put | 85.00 | 8.00 | 10.40 | 8.00 | 1.424 | 8.00 | 0.00 | -0.954 | -0.134 | 0.005 |
| put | 86.00 | 9.00 | 11.50 | 0.00 | 1.611 | 0.00 | 0.00 | -0.957 | -0.137 | 0.005 |
| put | 87.00 | 10.00 | 12.40 | 0.00 | 1.607 | 0.00 | 0.00 | -0.959 | -0.140 | 0.005 |
| put | 88.00 | 11.00 | 13.40 | 0.00 | 1.696 | 0.00 | 0.00 | -0.961 | -0.142 | 0.004 |
| put | 89.00 | 12.00 | 14.40 | 0.00 | 1.782 | 0.00 | 0.00 | -0.963 | -0.145 | 0.004 |
| put | 90.00 | 13.00 | 15.40 | 0.00 | 1.866 | 0.00 | 0.00 | -0.965 | -0.147 | 0.004 |
| put | 91.00 | 14.00 | 16.40 | 14.19 | 1.948 | 1.00 | 0.00 | -0.980 | -0.082 | 0.003 |
| put | 92.00 | 15.00 | 17.40 | 15.12 | 2.029 | 1.00 | 0.00 | -0.981 | -0.083 | 0.003 |
| put | 93.00 | 16.00 | 18.40 | 0.00 | 2.107 | 0.00 | 0.00 | -0.981 | -0.084 | 0.002 |
| put | 94.00 | 17.00 | 19.50 | 0.00 | 2.300 | 0.00 | 0.00 | -0.982 | -0.085 | 0.002 |
| put | 95.00 | 18.00 | 20.40 | 0.00 | 2.260 | 0.00 | 0.00 | -0.982 | -0.086 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-08-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-01 | SEC |
| 2026-08-05 | 8-K | Current report | 2026-08-05 | SEC |
| 2026-07-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
| 2026-07-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-07-07 | 3 | Initial statement of beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-06-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-06-12 | 8-K | Current report | 2026-06-08 | SEC |
| 2026-06-11 | 8-K | Current report | 2026-06-10 | SEC |
| 2026-06-02 | 8-K | Current report | 2026-06-02 | SEC |
| 2026-05-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-23 | SEC |
| 2026-05-19 | 3 | Initial statement of beneficial ownership of securities | 2026-05-11 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-15 | SEC |
| 2026-05-15 | SCHEDULE 13G/A | SEC | ||
| 2026-05-07 | 8-K | Current report | 2026-05-07 | SEC |
| 2026-05-07 | 8-K | Current report | 2026-05-06 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 3.23M | 6 | 0 | 0 |
| 2026-04 | 0 | 0 | 26.37K | 1 |
| 2026-03 | 0 | 0 | 21.06K | 1 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 19.84K | 1 |
| 2025-12 | 0 | 0 | 17.16K | 1 |
| 2025-11 | 0 | 0 | 93.66K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 15.31% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.95% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.34% |
| STATE STREET CORP | 3.89% |
| MARSHALL WACE, LLP | 3.44% |
| UBS Group AG | 2.85% |
| MORGAN STANLEY | 2.67% |
| Van Berkom & Associates Inc. | 2.61% |
| BAMCO INC /NY/ | 2.57% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.49% |
Funds
| Fund | % owned |
|---|---|
| iShares Convertible Bond ETF | 11.77% |
| iShares Core S&P Small-Cap ETF | 6.03% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.02% |
| iShares Russell 2000 ETF | 2.55% |
| VANGUARD SMALL-CAP INDEX FUND | 2.18% |
| Advent Convertible Bond ETF | 1.45% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.26% |
| BARON SMALL CAP FUND | 1.24% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.15% |
| Fidelity Small Cap Index Fund | 1.07% |
OakChart. SHAK. Cached 15 minutes.