Range Resources Corp
RRCEnergy·Oil & Gas E&P·USA·Large·NYSE·Nov 11 • 1:19 PM ET
51.86+0.66 (1.29%)
2026-11-11 19:19 CET
Market cap
11,964.98 USD m
Revenue, TTM
3,399.56 USD m
Net income, TTM
890.41 USD m
Free cash flow, TTM
727.19 USD m
EPS diluted, TTM
3.77
P/E
13.77
Price
RRC against its 20, 50 and 200-day averages2050200beat
8.9% under the 52-week high of 56.90 on 28 Oct 2026. 52-week low 32.68 on 15 Jan 2026. Last 15 sessions, 35.2% high to low
Profile
RRC52-week range, 79% of the way up
32.6856.90
Range Resources Corp. engages in the exploration, development, and acquisition of natural gas and oil properties in the Appalachian and Midcontinent regions. The company was founded in 1976 and is headquartered in Fort Worth, TX.
| Index | RUI |
|---|---|
| Employees | 564 |
| IPO | Jun 19, 1980 |
| Beta | 0.63 |
| ATR, 14d | 1.95 |
| Rel volume | 0.42 |
| Short float | 7.19% |
| Insider own | 1.55% |
| Inst own | 104.30% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 12.12B |
| Enterprise Value | 13.04B |
| Income | 890.41M |
| Sales | 3.40B |
| Book/sh | 20.85 |
| Cash/sh | 0.00 |
| Dividend Est. | 0.39 (0.76%) |
| Dividend TTM | 0.39 (0.75%) |
| Dividend Ex-Date | Sep 11, 2026 |
| Dividend Gr. 3/5Y | 31.04% - |
| Payout | 13.14% |
| Employees | 564 |
| IPO | Jun 19, 1980 |
Ratios
| P/E | 13.77 |
|---|---|
| Forward P/E | 12.51 |
| PEG | 0.68 |
| P/S | 3.56 |
| P/B | 2.49 |
| P/C | 1211920.59 |
| P/FCF | 16.67 |
| EV/EBITDA | 8.57 |
| EV/Sales | 3.84 |
| Quick Ratio | 0.74 |
| Current Ratio | 0.74 |
| Debt/Eq | 0.19 |
| LT Debt/Eq | 0.18 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 3.77 |
|---|---|
| EPS next Y | 4.14 |
| EPS next Q | 1.06 |
| EPS this Y | 37.65% |
| EPS next Y | 0.37% |
| EPS next 5Y | 18.51% |
| EPS past 3/5Y | -16.41% - |
| Sales past 3/5Y | -17.52% 10.95% |
| EPS Y/Y TTM | 58.05% |
| Sales Y/Y TTM | 17.76% |
| EPS Q/Q | 23.58% |
| Sales Q/Q | 19.69% |
| Earnings | Oct 27 AMC |
| EPS/Sales Surpr. | 8.04% 5.99% |
Ownership
| Insider Own | 1.55% |
|---|---|
| Insider Trans | -0.10% |
| Inst Own | 104.30% |
| Inst Trans | 3.96% |
| ROA | 12.00% |
| ROE | 19.62% |
| ROIC | 15.54% |
| Gross Margin | 38.55% |
| Oper. Margin | 32.83% |
| Profit Margin | 26.19% |
| SMA20 | 4.81% |
| SMA50 | 18.49% |
| SMA200 | 26.34% |
| Trades | - |
Technical
| Shs Outstand | 233.69M |
|---|---|
| Shs Float | 230.06M |
| Short Float | 7.19% |
| Short Ratio | 4.52 |
| Short Interest | 16.54M |
| 52W High | 56.90 -8.86% |
| 52W Low | 32.68 58.69% |
| Volatility | 5.00% 3.88% |
| ATR (14) | 1.95 |
| RSI (14) | 61.65 |
| Beta | 0.63 |
| Rel Volume | 0.42 |
| Avg Volume | 3.66M |
| Volume | 926,972 |
Performance
| Perf Week | -0.46% |
|---|---|
| Perf Month | 22.08% |
| Perf Quarter | 29.94% |
| Perf Half Y | 25.69% |
| Perf YTD | 47.08% |
| Perf Year | 33.38% |
| Perf 3Y | 57.53% |
| Perf 5Y | 121.06% |
| Perf 10Y | 62.11% |
| Recom | 2.70 |
| Target Price | 51.95 |
| Prev Close | 51.20 |
| Price | 51.86 |
| Change % | 1.29% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 10, 2026 | Resumed | SStifel | Hold | $46 | -11.3% |
| Mar 24, 2026 | Initiated | TTruist | Hold | $48 | -7.4% |
| Jan 16, 2026 | Downgrade | BBofA Securities | Buy → Neutral | $38 | -26.7% |
| Jan 12, 2026 | Downgrade | WWells Fargo | Overweight → Equal Weight | $43 | -17.1% |
| Dec 08, 2025 | Downgrade | JJP Morgan | Neutral → Underweight | $39 | -24.8% |
| Aug 18, 2025 | Downgrade | RRoth Capital | Buy → Neutral | $35 | -32.5% |
| Apr 08, 2025 | Upgrade | RROTH MKM | Neutral → Buy | $41 → $42 | -19.0% |
| Mar 26, 2025 | Upgrade | MMorgan Stanley | Underweight → Equal-Weight | $40 → $49 | -5.5% |
| Mar 13, 2025 | Upgrade | JJP Morgan | Underweight → Neutral | $43 → $45 | -13.2% |
| Jan 17, 2025 | Downgrade | BScotiabank | Sector Outperform → Sector Perform | $45 | -13.2% |
Peers
Mkt capInsider trading
14 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Spiller Reginal | Director | Aug 05 '26 | Sale | 40.00 | 3,500 | 140,000 | 13,421 | Aug 06 04:30 PM |
| Cline Brenda A | Director | Apr 07 '26 | Sale | 44.40 | 7,000 | 310,832 | 28,668 | Apr 09 04:30 PM |
| Degner Dennis | Chief Executive Officer & Pres | Mar 30 '26 | Sale | 46.21 | 15,000 | 693,150 | 7,572 | Mar 31 04:41 PM |
| McDowell Erin W | SVP & General Counsel | Mar 27 '26 | Sale | 48.00 | 8,250 | 396,000 | 84,451 | Mar 31 04:39 PM |
| Erin McDowell | Officer | Mar 27 '26 | Proposed Sale | 48.00 | 8,250 | 396,000 | Mar 27 03:02 PM | |
| DORMAN MARGARET K | Director | Mar 17 '26 | Sale | 43.42 | 9,820 | 426,384 | 116,538 | Mar 19 04:31 PM |
| DORMAN MARGARET K | Director | Mar 18 '26 | Sale | 43.24 | 2,680 | 115,883 | 113,858 | Mar 19 04:31 PM |
| DORMAN MARGARET K | Director | Mar 16 '26 | Proposed Sale | 43.90 | 15,000 | 658,500 | Mar 16 04:30 PM | |
| Spiller Reginal | Director | Mar 09 '26 | Sale | 41.84 | 2,000 | 83,670 | 11,663 | Mar 10 04:25 PM |
| Kavanaugh Ashley | VP, Principal Accting Officer | Mar 02 '26 | Sale | 42.00 | 18,540 | 778,680 | 0 | Mar 04 04:30 PM |
| Kavanaugh Ashley | VP, Principal Accting Officer | Mar 02 '26 | Sale | 41.88 | 836 | 35,012 | 887 | Mar 04 04:30 PM |
| Scucchi Mark | EVP & CFO | Mar 02 '26 | Sale | 41.66 | 30,000 | 1,249,887 | 660,094 | Mar 04 04:30 PM |
| Ashley Kavanaugh | Officer | Mar 02 '26 | Proposed Sale | 42.00 | 18,540 | 778,680 | Mar 02 04:52 PM | |
| Mark Scucchi | Officer | Mar 02 '26 | Proposed Sale | 41.66 | 30,000 | 1,249,800 | Mar 02 04:29 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | AUM: 3.96B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | - |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | - |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| XMHQ | Invesco S&P MidCap Quality ETF | AUM: 5.81B |
News
latest 14 of 200- Halper Sadeh LLC is Investigating Whether LITE, RRC, SGRY are Obtaining Fair Deals for their Shareholders (PR Newswire)
- Are SGRY, RRC, FCBC Obtaining Fair Deals for their Shareholders? (PR Newswire)
- Top oil & gas exploration stocks, according to Mizuho (Investing.com)
- Range Resources: Q3 Earnings Snapshot (Associated Press)
- Range Announces Third Quarter 2026 Results (GlobeNewswire) +5.27%
- EQTs Range Resources Buyout Draws Questions From Scotiabank Firm Asks Why Pay For RRCs Assets In Current Commodity Price Environment (Stocktwits)
- Why Did CART, RBRK, RRC Stocks Surge To 52-Week Highs Today? (Stocktwits) +17.66%
- RRC Stock Surges To Over 11-Year High, RBRK Shares Hit Record Levels Whats Fueling The Rallies Today? (Stocktwits)
- EQT becomes the nations leading natural gas juggernaut with a $13B deal as data center, export demand surges (Fortune)
- EQT Deal is a Risky Bet on Data Center and LNG Growth (Barrons.com)
- Are SGRY, RRC, EQT Obtaining Fair Deals for their Shareholders? (PR Newswire)
- EQT Bets on Record U.S. Gas Demand With $50 Billion Range Takeover (Oilprice.com)
- EQT, Range Resources to merge in $50bn all-stock deal (Offshore Technology)
- Natural Gas Is Feeding AI Data Centers. A $50 Billion Deal Proves It. (Barrons.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-27 | 0.810 | 0.750 | 0.750 | 842.83 | 795.19 | 20 |
| 2026Q2 | 2026-07-21 | 0.790 | 0.655 | 0.826 | 833.57 | 744.78 | 22 |
| 2026Q1 | 2026-04-21 | 1.520 | 1.325 | 1.444 | 1,034 | 925.19 | 22 |
| 2025Q4 | 2026-02-24 | 0.820 | 0.713 | 0.751 | 820.16 | 752.47 | 23 |
| 2025Q3 | 2025-10-28 | 0.570 | 0.525 | 0.603 | 717.62 | 683.59 | 22 |
| 2025Q2 | 2025-07-22 | 0.660 | 0.640 | 0.989 | 732.89 | 720.27 | 23 |
| 2025Q1 | 2025-04-22 | 0.960 | 0.916 | 0.400 | 690.55 | 795.87 | 24 |
| 2024Q4 | 2025-02-25 | 0.680 | 0.605 | 0.390 | 626.42 | 691.85 | 24 |
| 2024Q3 | 2024-10-22 | 0.480 | 0.372 | 0.208 | 615.03 | 617.9 | 23 |
| 2024Q2 | 2024-07-23 | 0.460 | 0.419 | 0.117 | 530.04 | 610.91 | 23 |
| 2024Q1 | 2024-04-23 | 0.690 | 0.596 | 0.378 | 645.37 | 680.28 | 25 |
| 2023Q4 | 2024-02-21 | 0.630 | 0.476 | 1.266 | 715.31 | 673.62 | 24 |
| 2023Q3 | 2023-10-24 | 0.460 | 0.346 | 0.200 | 609.72 | 612.75 | 25 |
| 2023Q2 | 2023-07-24 | 0.300 | 0.217 | 0.123 | 589.83 | 568.18 | 25 |
| 2023Q1 | 2023-04-24 | 0.990 | 0.809 | 1.953 | 852.86 | 777.98 | 26 |
| 2022Q4 | 2023-02-27 | 1.300 | 1.195 | 3.309 | 997.57 | 934.24 | 23 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.400 | 0.328 | -6.922 | 2,444 | 2,487 |
| 2020FY | -0.090 | -0.078 | -2.949 | 2,104 | 1,890 |
| 2021FY | 2.020 | 2.006 | 1.609 | 2,694 | 2,519 |
| 2022FY | 5.110 | 5.056 | 4.690 | 4,145 | 3,670 |
| 2023FY | 2.400 | 2.235 | 3.571 | 2,807 | 2,834 |
| 2024FY | 2.300 | 2.220 | 1.092 | 2,417 | 2,479 |
| 2025FY | 3.000 | 2.897 | 2.740 | 3,116 | 2,997 |
| 2026FY | - | 4.129 | - | - | 3,526 |
| 2027FY | - | 4.145 | - | - | 3,639 |
| 2028FY | - | 4.993 | - | - | 3,908 |
| 2029FY | - | 6.790 | - | - | 4,159 |
| 2030FY | - | 5.800 | - | - | 3,907 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-10 | 14 | 8 | 3 | 915.97 | 848.82 | 977 |
| 2026Q4 | S | 2026-11-02 | 14 | 7 | 4 | 914.9 | 848.82 | 968 |
| 2026Q4 | S | 2026-10-30 | 14 | 7 | 4 | 913.79 | 848.82 | 968 |
| 2026Q4 | S | 2026-10-29 | 14 | 8 | 2 | 926.07 | 848.82 | 1,064 |
| 2026Q4 | S | 2026-10-28 | 14 | 7 | 3 | 924.77 | 848.82 | 1,064 |
| 2026Q4 | S | 2026-10-27 | 15 | 8 | 4 | 921.52 | 848.82 | 1,064 |
| 2026Q4 | S | 2026-10-23 | 15 | 7 | 4 | 917.84 | 818.7 | 1,064 |
| 2026Q4 | S | 2026-10-19 | 16 | 6 | 4 | 915.84 | 818.7 | 1,064 |
| 2026Q4 | S | 2026-10-15 | 16 | 6 | 4 | 913.85 | 818.7 | 1,064 |
| 2026Q4 | S | 2026-10-14 | 16 | 6 | 3 | 917.1 | 818.7 | 1,064 |
| 2026Q4 | S | 2026-10-13 | 16 | 6 | 3 | 911.71 | 818.7 | 1,064 |
| 2026Q4 | S | 2026-10-09 | 16 | 5 | 3 | 915.96 | 818.7 | 1,064 |
| 2026Q4 | S | 2026-10-08 | 16 | 4 | 3 | 913.18 | 804.34 | 1,064 |
| 2026Q4 | S | 2026-10-07 | 17 | 4 | 3 | 917.7 | 804.34 | 1,064 |
Estimate history
| EPS, annual | 1.34 | -7.096 | -6.922 | -2.949 | 1.609 | 4.69 | 3.571 | 1.092 | 2.739 | 3.766 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.208 | 0.39 | 0.4 | 0.989 | 0.603 | 0.751 | 1.444 | 0.826 | 0.745 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 2397.68 | 3333.837 | 2600.934 | 1780.986 | 3580.439 | 5335.309 | 2553.264 | 2360.047 | 2993.719 | 3399.56 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 567.909 | 680.132 | 849.511 | 701.528 | 655.588 | 787.256 | 1067.593 | 760.008 | 784.705 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 248.129 | 249.51 | 249.631 | 246.348 | 249.793 | 238.886 | 241.04 | 240.669 | 235.458 | 233.691 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 241.308 | 240.669 | 239.896 | 238.508 | 236.936 | 235.458 | 235.622 | 233.674 | 233.691 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,399.56 | 2,993.72 | 2,360.05 | 2,553.26 | 5,335.31 | 3,580.44 | 1,780.99 | 2,600.93 | 3,333.84 |
| Cost of Goods Sold Incl. D&A | 2,089.10 | 1,973.45 | 1,829.03 | 1,859.69 | 2,198.44 | 2,041.68 | 1,839.90 | 3,554.30 | 2,984.12 |
| Gross Profit | 1,310.46 | 1,020.27 | 531.01 | 693.57 | 3,136.87 | 1,538.76 | -58.91 | -953.37 | 349.72 |
| Selling, General and Administrative Excl. Other | 193.40 | 183.54 | 186.23 | 199.13 | 215.76 | 232.23 | 178.26 | 174.14 | 209.81 |
| Other Operating Expense | 0.90 | 1.10 | 1.30 | 1.60 | 1.10 | 0.95 | 0.71 | 1.10 | -25.43 |
| Operating Income | 1,116.17 | 835.63 | 343.48 | 492.84 | 2,920.00 | 1,305.58 | -237.88 | -1,128.60 | 165.34 |
| Interest Expense | 73.13 | 104.90 | 118.76 | 124.00 | 165.15 | 227.34 | 192.67 | 194.28 | 210.21 |
| Unusual Expense | -35.87 | 23.08 | 408.12 | -475.94 | 152.38 | 157.85 | 740.91 | 1,052.93 | 1,591.01 |
| Net Income Before Taxes | 1,142.38 | 831.69 | 250.60 | 1,100.34 | 1,413.83 | 402.04 | -737.33 | -2,216.59 | -1,776.97 |
| Income Taxes | 251.02 | 173.67 | -15.73 | 229.20 | 230.46 | -9.74 | -25.55 | -500.29 | -30.49 |
| Consolidated Net Income | 890.41 | 656.73 | 265.04 | 856.17 | 1,154.79 | 400.98 | -711.78 | -1,716.55 | -1,746.73 |
| Net Income From Continuing Operations | 890.41 | 656.73 | 265.04 | 856.17 | 1,154.79 | 400.98 | -711.78 | -1,716.55 | -1,746.73 |
| Net Income | 890.41 | 656.73 | 265.04 | 856.17 | 1,154.79 | 400.98 | -711.78 | -1,716.55 | -1,746.73 |
| EPS (Recurring) | 3.68 | 2.81 | 2.27 | 2.18 | 5.12 | 2.05 | -0.80 | -3.95 | -2.57 |
| EPS (Basic, Before Extraordinaries) | 3.79 | 2.76 | 1.10 | 3.61 | 4.79 | 1.65 | -2.95 | -6.92 | -7.10 |
| EPS (Diluted) | 3.77 | 2.74 | 1.09 | 3.57 | 4.69 | 1.61 | -2.95 | -6.92 | -7.10 |
| EBITDA | 1,521.33 | 1,235.03 | 710.26 | 889.37 | 3,302.03 | 1,677.34 | 176.67 | 655.59 | 1,338.41 |
| Non-Operating Income (Expense) | 63.48 | 124.03 | 434.00 | 255.57 | -1,188.64 | -518.36 | 434.13 | 159.23 | -141.09 |
| Other After Tax Adjustments | -0.96 | -1.30 | -1.30 | -14.97 | -28.58 | -10.79 | 0.00 | -0.25 | -0.24 |
| Stock Option Compensation Expense | 38.14 | 36.31 | 34.56 | 32.33 | 37.52 | 32.33 | 28.36 | 30.94 | 38.94 |
| Price To Earnings Ratio | 13.60 | 13.60 | 18.27 | 5.45 | 5.05 | 11.27 | - | - | - |
| Price To Sales Ratio | 2.56 | 2.82 | 3.70 | 2.86 | 1.16 | 1.24 | 0.91 | 0.46 | 0.71 |
| Gross Margin | 38.55 | 34.08 | 22.50 | 27.16 | 58.79 | 42.98 | -3.31 | -36.65 | 10.49 |
| Operating Margin | 32.83 | 27.91 | 14.55 | 19.30 | 54.73 | 36.46 | -13.36 | -43.39 | 4.96 |
| Net Margin | 26.19 | 21.94 | 11.23 | 33.53 | 21.64 | 11.20 | -39.97 | -66.00 | -52.39 |
| Shares Outstanding | 233.69 | 235.46 | 240.67 | 241.04 | 238.89 | 249.79 | 246.35 | 249.63 | 249.51 |
| Market Capitalization | 11,964.98 | 11,964.98 | 8,682.33 | 7,345.32 | 6,045.71 | 4,632.14 | 1,717.43 | 1,219.42 | 2,387.76 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 784.71 | 760.01 | 1,067.59 | 787.26 | 655.59 | 701.53 | 849.51 | 680.13 |
| Cost of Goods Sold Incl. D&A | 550.20 | 515.01 | 514.40 | 509.49 | 488.88 | 476.88 | 498.19 | 473.56 |
| Gross Profit | 234.50 | 245.00 | 553.19 | 277.76 | 166.70 | 224.65 | 351.32 | 206.57 |
| Selling, General and Administrative Excl. Other | 48.29 | 52.75 | 46.09 | 46.26 | 47.35 | 46.26 | 43.64 | 46.81 |
| Other Operating Expense | 0.18 | 0.12 | 0.11 | 0.48 | 0.28 | 0.20 | 0.13 | 0.56 |
| Operating Income | 186.03 | 192.13 | 506.99 | 231.02 | 119.08 | 178.19 | 307.54 | 159.20 |
| Interest Expense | 14.62 | 14.42 | 19.42 | 24.67 | 24.27 | 26.80 | 29.16 | 29.27 |
| Unusual Expense | -0.58 | -35.48 | 5.23 | -5.04 | -26.23 | -118.98 | 173.35 | 136.25 |
| Net Income Before Taxes | 224.03 | 248.63 | 433.16 | 236.57 | 183.34 | 302.04 | 109.73 | 64.02 |
| Income Taxes | 48.70 | 53.30 | 91.53 | 57.48 | 39.04 | 64.46 | 12.68 | -30.82 |
| Consolidated Net Income | 175.17 | 195.12 | 341.24 | 178.87 | 144.15 | 236.96 | 96.75 | 94.47 |
| Net Income From Continuing Operations | 175.17 | 195.12 | 341.24 | 178.87 | 144.15 | 236.96 | 96.75 | 94.47 |
| Net Income | 175.17 | 195.12 | 341.24 | 178.87 | 144.15 | 236.96 | 96.75 | 94.47 |
| EPS (Recurring) | 0.74 | 0.72 | 1.46 | 0.74 | 0.53 | 0.64 | 0.90 | 0.78 |
| EPS (Basic, Before Extraordinaries) | 0.75 | 0.83 | 1.45 | 0.76 | 0.61 | 0.99 | 0.40 | 0.39 |
| EPS (Diluted) | 0.75 | 0.83 | 1.44 | 0.75 | 0.60 | 0.99 | 0.40 | 0.39 |
| EBITDA | 293.85 | 289.77 | 599.41 | 338.30 | 217.77 | 276.49 | 402.68 | 251.48 |
| Non-Operating Income (Expense) | 52.04 | 35.43 | -49.18 | 25.19 | 62.31 | 31.67 | 4.71 | 70.35 |
| Other After Tax Adjustments | -0.15 | -0.20 | -0.39 | -0.22 | -0.16 | -0.61 | -0.30 | -0.38 |
| Stock Option Compensation Expense | 9.13 | 9.55 | 9.79 | 9.67 | 8.60 | 8.69 | 9.35 | 13.62 |
| Price To Earnings Ratio | 13.60 | 9.82 | 16.47 | 14.81 | 18.95 | 36.46 | 36.54 | 18.27 |
| Price To Sales Ratio | 2.56 | 2.69 | 3.33 | 2.80 | 3.12 | 3.48 | 3.70 | 3.69 |
| Gross Margin | 29.88 | 32.24 | 51.82 | 35.28 | 25.43 | 32.02 | 41.36 | 30.37 |
| Operating Margin | 23.71 | 25.28 | 47.49 | 29.34 | 18.16 | 25.40 | 36.20 | 23.41 |
| Net Margin | 22.32 | 25.67 | 31.96 | 22.72 | 21.99 | 33.78 | 11.39 | 13.89 |
| Shares Outstanding | 233.69 | 233.67 | 235.62 | 235.46 | 236.94 | 238.51 | 239.90 | 240.67 |
| Market Capitalization | 11,964.98 | 8,762.78 | 10,634.51 | 8,354.36 | 8,965.51 | 9,719.07 | 9,636.35 | 8,682.33 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 0.20 | 304.49 | 211.97 | 0.21 | 214.42 | 0.46 | 0.55 | 0.55 | 0.45 |
| Short Term Receivables | 358.69 | 302.21 | 282.67 | 505.55 | 501.27 | 252.64 | 272.90 | 490.72 | 348.83 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.96 | 12.61 |
| Other Current Assets | 85.59 | 114.76 | 375.48 | 33.83 | 20.97 | 36.74 | 154.36 | 101.95 | 67.34 |
| Total Current Assets | 444.48 | 721.46 | 870.12 | 539.59 | 736.66 | 289.84 | 427.80 | 602.18 | 429.23 |
| Net Property, Plant & Equipment | 6,886.78 | 6,544.00 | 6,143.20 | 5,976.91 | 5,798.98 | 5,754.55 | 6,108.46 | 9,032.96 | 9,581.40 |
| Total Investments and Advances | 25.25 | 12.22 | 111.34 | 51.39 | 50.10 | 28.58 | 10.31 | 13.94 | 9.87 |
| Intangible Assets | - | - | - | - | - | - | - | 0.00 | 1,641.20 |
| Deferred Tax Assets | 450.68 | 4.00 | 542.01 | 631.23 | 786.42 | 720.19 | - | - | - |
| Other Assets | 65.44 | 65.99 | 79.22 | 57.68 | 74.76 | 63.97 | 65.83 | 59.07 | 67.13 |
| Total Assets | 7,872.63 | 7,347.68 | 7,745.90 | 7,256.80 | 7,446.93 | 6,857.13 | 6,612.40 | 9,708.15 | 11,728.84 |
| Short Term Debt Incl. Current Port. of LT Debt | 58.78 | 695.41 | 11.58 | 67.49 | 237.08 | 70.03 | 27.86 | 0.00 | 0.00 |
| Accounts Payable | 164.35 | 133.13 | 110.13 | 206.74 | 178.41 | 132.42 | 155.34 | 227.34 | 343.87 |
| Other Current Liabilities | 438.02 | 445.53 | 461.37 | 746.43 | 736.97 | 504.39 | 383.35 | 527.47 | 411.60 |
| Total Current Liabilities | 661.15 | 1,274.07 | 583.09 | 1,020.66 | 1,152.46 | 706.84 | 566.54 | 754.81 | 755.47 |
| Long Term Debt | 1,313.85 | 1,125.35 | 1,790.29 | 1,862.86 | 2,732.63 | 3,083.41 | 3,214.01 | 3,836.86 | 4,108.81 |
| Provision for Risks Charges | 153.08 | 137.18 | 115.03 | 105.28 | 90.53 | 73.13 | 248.68 | 307.27 | 270.53 |
| Deferred Tax Liabilities | 1,152.28 | 541.38 | 1,103.30 | 964.80 | 904.07 | 855.46 | 160.20 | 666.67 | 693.36 |
| Other Liabilities | 273.58 | 333.04 | 388.63 | 427.18 | 481.58 | 500.75 | 75.49 | 83.11 | 126.41 |
| Total Liabilities | 3,553.95 | 3,411.02 | 3,980.35 | 4,380.79 | 5,361.27 | 5,219.59 | 4,264.91 | 5,648.72 | 5,954.57 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,318.68 | 3,936.66 | 3,765.55 | 2,876.01 | 2,085.66 | 1,637.54 | 2,347.49 | 4,059.43 | 5,774.27 |
| Total Shareholders Equity | 4,318.68 | 3,936.66 | 3,765.55 | 2,876.01 | 2,085.66 | 1,637.54 | 2,347.49 | 4,059.43 | 5,774.27 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,318.68 | 3,936.66 | 3,765.55 | 2,876.01 | 2,085.66 | 1,637.54 | 2,347.49 | 4,059.43 | 5,774.27 |
| Total Liabilities & Stockholders Equity | 7,872.63 | 7,347.68 | 7,745.90 | 7,256.80 | 7,446.93 | 6,857.13 | 6,612.40 | 9,708.15 | 11,728.84 |
| Book Value Per Share | 18.34 | 16.36 | 15.62 | 12.04 | 8.35 | 6.65 | 9.40 | 16.27 | 23.27 |
| Tangible Book Value Per Share | 18.34 | 16.36 | 15.62 | 12.04 | 8.35 | 6.65 | 9.40 | 16.27 | 16.66 |
| Full-Time Employees | 564 | 565 | 548 | 544 | 527 | 533 | 655 | 796 | 773 |
| Price to Book Ratio | 2.46 | 2.24 | 2.13 | 2.80 | 2.14 | 1.01 | 0.52 | 0.59 | 0.76 |
| Return on Assets | 8.63 | 3.51 | 11.41 | 15.71 | 5.61 | -10.57 | -21.04 | -16.30 | 2.86 |
| Return on Equity | 15.91 | 6.88 | 25.78 | 46.55 | 21.54 | -35.72 | -53.58 | -35.53 | 5.89 |
| Return on Invested Capital | 11.66 | 5.24 | 15.41 | 24.37 | 8.32 | -15.08 | -30.86 | -22.12 | 3.33 |
| Quick Ratio | 0.67 | 0.57 | 1.49 | 0.53 | 0.64 | 0.41 | 0.76 | 0.79 | 0.55 |
| Current Ratio | 0.67 | 0.57 | 1.49 | 0.53 | 0.64 | 0.41 | 0.76 | 0.80 | 0.57 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 892.66 | 659.32 | 267.64 | 886.11 | 1,211.95 | 411.78 | -711.78 | -1,716.30 | -1,746.48 |
| Depreciation | 405.17 | 399.40 | 366.77 | 396.52 | 382.03 | 371.76 | 414.55 | 1,784.17 | 1,173.08 |
| Other Funds (Non Cash) | 19.20 | 77.55 | 469.33 | -411.32 | 224.29 | 268.84 | 644.82 | 1,117.87 | 1,602.81 |
| Funds from Operations | 1,553.08 | 1,300.55 | 1,079.84 | 1,098.97 | 2,034.04 | 1,034.65 | 322.56 | 679.30 | 998.91 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -133.82 | -129.22 | -135.32 | -121.08 | -169.30 | -241.71 | -53.88 | 2.54 | -8.22 |
| Cash from Operating Activities | 1,419.26 | 1,171.32 | 944.51 | 977.89 | 1,864.74 | 792.95 | 268.68 | 681.84 | 990.69 |
| Capital Expenditures | -692.07 | -641.51 | -628.58 | -606.93 | -488.07 | -418.67 | -435.31 | -748.42 | -1,023.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 0.09 | 0.19 | 0.31 | 0.87 | 0.52 | 0.30 | 246.13 | 784.94 | 324.55 |
| Purchase or Sale of Investments | -3.38 | -0.07 | 4.43 | 4.35 | -2.28 | 0.49 | 5.10 | 2.97 | 3.01 |
| Purchase of Investments | -11.78 | -23.12 | -41.80 | -45.17 | -43.69 | -30.81 | -17.08 | -19.04 | -46.18 |
| Sale Or Maturity of Investments | 8.40 | 23.05 | 46.23 | 49.52 | 41.41 | 31.30 | 22.17 | 22.00 | 49.19 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -695.36 | -641.39 | -623.83 | -601.71 | -489.83 | -417.88 | -184.08 | 39.48 | -695.43 |
| Cash Dividends Paid | -92.08 | -85.68 | -77.46 | -77.24 | -38.64 | 0.00 | 0.00 | -20.07 | -19.94 |
| Change in Capital Stock | -157.13 | -218.39 | -45.13 | 56.16 | -377.47 | 5.88 | -22.30 | -6.24 | 9.75 |
| Repurchase of Common Pref Stock | -159.43 | -230.57 | -65.26 | -19.04 | -399.70 | 0.00 | -22.99 | -6.91 | 0.00 |
| Sale of Common Pref Stock | 2.30 | 12.17 | 20.13 | 75.20 | 22.23 | 5.88 | 0.70 | 0.67 | 9.75 |
| Proceedsfrom Stock Options | 2.30 | 12.17 | 20.13 | 75.20 | 22.23 | 5.88 | 0.70 | 0.67 | 9.75 |
| Issuance or Reduction of Debt, Net | -453.50 | -508.50 | -80.36 | -103.86 | -1,147.53 | -157.69 | -59.07 | -691.62 | -281.78 |
| Change in Long Term Debt | -452.13 | -499.58 | -79.27 | -79.93 | -1,156.60 | -174.18 | -59.24 | -665.88 | -276.22 |
| Issuance of Long Term Debt | 2,702.11 | 1,325.12 | 0.00 | 185.00 | 1,455.82 | 2,025.15 | 2,912.39 | 2,306.55 | 2,061.78 |
| Reduction of Long Term Debt | -3,154.25 | -1,824.70 | -79.27 | -264.93 | -2,612.42 | -2,199.32 | -2,971.63 | -2,972.43 | -2,338.00 |
| Net Financing Active Other Cash Flow | -21.36 | -21.64 | -25.22 | -39.48 | -25.49 | -9.30 | -3.32 | -3.38 | -3.18 |
| Other Financing Activities Uses | -21.36 | -21.64 | -25.22 | -39.48 | -25.49 | -9.30 | -3.32 | -3.38 | -3.18 |
| Cash from Financing Activities | -724.07 | -834.22 | -228.16 | -164.42 | -1,589.13 | -161.10 | -84.69 | -721.32 | -295.16 |
| Net Change in Cash | -0.16 | -304.29 | 92.52 | 211.77 | -214.22 | 213.96 | -0.09 | 0.00 | 0.10 |
| Free Cash Flow | 727.19 | 529.81 | 315.93 | 370.96 | 1,376.67 | 374.28 | -166.63 | -66.58 | -32.31 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 13.71 | 19.04 | 36.62 | 24.86 | 4.61 | 11.88 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 164.27 | -23.90 | 227.65 | 215.77 | -17.73 | -25.03 | -506.44 | -30.49 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 0.01 | 0.25 | 0.25 | 0.20 | 0.17 | 0.13 |
| Short Term Receivables | 302.26 | 289.97 | 276.51 | 358.69 | 239.22 | 234.17 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 164.14 | 128.11 | 99.01 | 85.59 | 95.43 | 84.59 |
| Total Current Assets | 466.41 | 418.33 | 375.77 | 444.48 | 334.83 | 318.90 |
| Net Property, Plant & Equipment | 7,089.56 | 7,037.44 | 6,921.53 | 6,886.78 | 6,785.53 | 6,707.99 |
| Total Investments and Advances | 9.99 | 27.51 | 32.78 | 25.25 | 1.76 | 4.83 |
| Deferred Tax Assets | - | - | - | 450.68 | - | - |
| Other Assets | 78.47 | 78.65 | 74.82 | 65.44 | 75.65 | 73.39 |
| Total Assets | 7,644.43 | 7,561.94 | 7,404.91 | 7,872.63 | 7,197.76 | 7,105.11 |
| Short Term Debt Incl. Current Port. of LT Debt | 59.99 | 56.40 | 59.40 | 58.78 | 60.38 | 63.42 |
| Accounts Payable | 144.88 | 193.60 | 231.88 | 164.35 | 139.62 | 124.32 |
| Other Current Liabilities | 424.44 | 394.84 | 387.37 | 438.02 | 395.10 | 395.39 |
| Total Current Liabilities | 629.31 | 644.84 | 678.66 | 661.15 | 595.11 | 583.13 |
| Long Term Debt | 858.26 | 960.16 | 919.74 | 1,313.85 | 1,312.70 | 1,320.72 |
| Provision for Risks Charges | 161.38 | 158.80 | 155.87 | 153.08 | 145.64 | 143.17 |
| Deferred Tax Liabilities | 883.93 | 838.00 | 787.33 | 1,152.28 | 650.43 | 611.87 |
| Other Liabilities | 239.60 | 251.40 | 260.92 | 273.58 | 290.38 | 319.51 |
| Total Liabilities | 2,772.47 | 2,853.19 | 2,802.51 | 3,553.95 | 2,994.26 | 2,978.42 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,871.95 | 4,708.75 | 4,602.39 | 4,318.68 | 4,203.51 | 4,126.69 |
| Total Shareholders Equity | 4,871.95 | 4,708.75 | 4,602.39 | 4,318.68 | 4,203.51 | 4,126.69 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,871.95 | 4,708.75 | 4,602.39 | 4,318.68 | 4,203.51 | 4,126.69 |
| Total Liabilities & Stockholders Equity | 7,644.43 | 7,561.94 | 7,404.91 | 7,872.63 | 7,197.76 | 7,105.11 |
| Book Value Per Share | 20.85 | 20.15 | 19.53 | 18.34 | 17.74 | 17.30 |
| Tangible Book Value Per Share | 20.85 | 20.15 | 19.53 | 18.34 | 17.74 | 17.30 |
| Full-Time Employees | - | - | - | 564 | - | - |
| Price to Book Ratio | 2.46 | 1.90 | 2.46 | 1.99 | 2.18 | 2.48 |
| Return on Assets | 12.00 | 11.72 | 12.19 | 8.63 | 7.93 | 6.66 |
| Return on Equity | 19.62 | 19.45 | 21.10 | 15.91 | 14.18 | 11.99 |
| Return on Invested Capital | 3.06 | 3.44 | 6.18 | 3.18 | 2.61 | 4.35 |
| Quick Ratio | 0.74 | 0.65 | 0.55 | 0.67 | 0.56 | 0.55 |
| Current Ratio | 0.74 | 0.65 | 0.55 | 0.67 | 0.56 | 0.55 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 175.32 | 195.32 | 341.63 | 180.38 | 144.31 | 237.58 |
| Depreciation | 107.82 | 97.64 | 92.42 | 107.28 | 98.69 | 98.30 |
| Other Funds (Non Cash) | 12.96 | -17.12 | 19.85 | 3.52 | -11.72 | -102.87 |
| Funds from Operations | 342.03 | 326.52 | 539.63 | 344.89 | 271.34 | 292.82 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -34.43 | -91.50 | 79.50 | -87.39 | -23.79 | 43.37 |
| Cash from Operating Activities | 307.60 | 235.01 | 619.14 | 257.51 | 247.54 | 336.19 |
| Capital Expenditures | -182.70 | -187.07 | -167.74 | -154.56 | -169.42 | -159.21 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 0.10 |
| Purchase or Sale of Investments | -0.58 | 2.53 | -0.71 | -4.62 | -0.51 | 9.28 |
| Purchase of Investments | -0.65 | -5.11 | -1.36 | -4.66 | -0.59 | -13.39 |
| Sale Or Maturity of Investments | 0.07 | 7.64 | 0.65 | 0.04 | 0.08 | 22.67 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -183.27 | -184.51 | -168.42 | -159.15 | -169.91 | -149.83 |
| Cash Dividends Paid | -23.37 | -23.63 | -23.84 | -21.24 | -21.35 | -21.47 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.12 | -77.18 | -26.16 | -53.92 | -56.26 | -44.48 |
| Repurchase of Common Pref Stock | 0.00 | -78.35 | -27.12 | -53.95 | -56.26 | -52.88 |
| Sale of Common Pref Stock | 0.12 | 1.17 | 0.96 | 0.04 | 0.00 | 8.40 |
| Proceedsfrom Stock Options | 0.12 | 1.17 | 0.96 | 0.04 | 0.00 | 8.40 |
| Issuance or Reduction of Debt, Net | -85.24 | 47.00 | -392.25 | -23.01 | 0.14 | -464.72 |
| Change in Long Term Debt | -87.00 | 47.00 | -392.25 | -19.89 | 4.00 | -481.54 |
| Issuance of Long Term Debt | 537.00 | 543.00 | 1,182.00 | 440.12 | 438.00 | 447.00 |
| Reduction of Long Term Debt | -624.00 | -496.00 | -1,574.25 | -460.00 | -434.00 | -928.54 |
| Net Financing Active Other Cash Flow | -16.08 | 3.31 | -8.43 | -0.16 | -0.12 | -0.12 |
| Other Financing Activities Uses | -0.27 | -0.47 | -20.46 | -0.16 | -0.12 | -0.12 |
| Cash from Financing Activities | -124.56 | -50.50 | -450.68 | -98.32 | -77.59 | -530.80 |
| Net Change in Cash | -0.23 | 0.00 | 0.04 | 0.03 | 0.04 | -344.44 |
| Free Cash Flow | 124.90 | 47.95 | 451.40 | 102.94 | 78.13 | 176.98 |
| Price to Free Cash Flow | 13.71 | 14.88 | 14.80 | 18.91 | 21.90 | 22.97 |
Revenue breakdown
| Brokered Natural Gas Marketing And Other | 2024: 133.05M 2025: 172.57M |
|---|---|
| Natural Gas Natural Gas Liquids And Oil Sales | 2024: 2.21B 2025: 2.82B |
| United States | 2024: 2.35B 2025: 2.99B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 7.19% | 16.5M | 230.1M | 3.40M |
| 2026-10-15 | 11.42% | 26.3M | 230.1M | 2.72M |
| 2026-09-30 | 11.38% | 26.2M | 230.1M | 2.74M |
| 2026-09-15 | 9.19% | 21.1M | 230.1M | 2.89M |
| 2026-08-31 | 9.73% | 22.4M | 230.1M | 2.97M |
| 2026-08-14 | 8.07% | 18.6M | 230.1M | 3.01M |
| 2026-07-31 | 9.26% | 21.3M | 230.1M | 3.04M |
| 2026-07-15 | 8.82% | 20.3M | 230.1M | 3.12M |
| 2026-06-30 | 8.92% | 20.7M | 232.0M | 3.23M |
| 2026-06-15 | 9.23% | 21.4M | 231.9M | 3.20M |
| 2026-05-29 | 8.22% | 19.1M | 232.0M | 3.36M |
| 2026-05-15 | 8.55% | 19.8M | 232.0M | 3.49M |
| 2026-04-30 | 8.43% | 19.5M | 231.8M | 3.66M |
| 2026-04-15 | 6.63% | 15.4M | 231.8M | 3.51M |
| 2026-03-31 | 6.63% | 15.4M | 231.6M | 3.50M |
| 2026-03-13 | 7.57% | 17.5M | 231.6M | 3.32M |
| 2026-02-27 | 7.24% | 16.8M | 231.6M | 3.25M |
| 2026-02-13 | 7.35% | 17.0M | 231.6M | 3.17M |
| 2026-01-30 | 7.65% | 17.9M | 233.8M | 3.06M |
| 2026-01-15 | 7.98% | 18.6M | 233.8M | 3.09M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 30.00 | 20.10 | 23.20 | 24.52 | 3.200 | 2.00 | 0.00 | 0.989 | -0.022 | 0.002 |
| call | 31.00 | 19.20 | 22.30 | 0.00 | 3.122 | 0.00 | 0.00 | 0.989 | -0.022 | 0.002 |
| call | 32.00 | 18.10 | 21.20 | 0.00 | 2.915 | 0.00 | 0.00 | 0.988 | -0.022 | 0.002 |
| call | 33.00 | 17.10 | 20.20 | 0.00 | 2.762 | 0.00 | 0.00 | 0.988 | -0.022 | 0.003 |
| call | 34.00 | 16.10 | 19.20 | 0.00 | 2.624 | 0.00 | 0.00 | 0.987 | -0.022 | 0.003 |
| call | 35.00 | 15.10 | 18.30 | 0.00 | 2.542 | 0.00 | 0.00 | 0.986 | -0.022 | 0.003 |
| call | 36.00 | 14.20 | 17.20 | 0.00 | 2.358 | 0.00 | 0.00 | 0.985 | -0.022 | 0.003 |
| call | 37.00 | 13.10 | 16.20 | 4.75 | 2.230 | 1.00 | 0.00 | 0.984 | -0.022 | 0.003 |
| call | 38.00 | 12.10 | 15.20 | 5.30 | 2.094 | 2.00 | 0.00 | 0.983 | -0.021 | 0.003 |
| call | 39.00 | 11.20 | 14.00 | 14.00 | 1.867 | 7.00 | 0.00 | 0.982 | -0.021 | 0.004 |
| call | 40.00 | 10.10 | 13.20 | 11.80 | 1.858 | 1,145 | 0.00 | 0.968 | -0.034 | 0.006 |
| call | 41.00 | 9.70 | 12.20 | 13.30 | 1.738 | 21.00 | 0.00 | 0.965 | -0.033 | 0.006 |
| call | 42.00 | 8.10 | 11.20 | 9.90 | 1.620 | 54.00 | 0.00 | 0.962 | -0.032 | 0.007 |
| call | 43.00 | 7.40 | 10.10 | 11.82 | 1.455 | 197 | 0.00 | 0.959 | -0.032 | 0.007 |
| call | 44.00 | 6.10 | 9.20 | 10.52 | 1.368 | 209 | 0.00 | 0.804 | -0.181 | 0.022 |
| call | 45.00 | 5.50 | 8.30 | 9.70 | 1.312 | 1,290 | 0.00 | 0.788 | -0.173 | 0.024 |
| call | 46.00 | 4.20 | 7.30 | 8.40 | 1.194 | 146 | 0.00 | 0.771 | -0.165 | 0.025 |
| call | 47.00 | 3.20 | 6.50 | 4.30 | 1.152 | 3,229 | 0.00 | 0.750 | -0.156 | 0.026 |
| call | 48.00 | 2.30 | 5.60 | 5.50 | 1.064 | 355 | 0.00 | 0.723 | -0.148 | 0.027 |
| call | 49.00 | 1.45 | 4.80 | 1.94 | 1.005 | 3.00 | 0.00 | 0.687 | -0.141 | 0.029 |
| call | 50.00 | 2.15 | 2.95 | 2.30 | 0.578 | 125 | 0.00 | 0.660 | -0.113 | 0.030 |
| call | 55.00 | 0.15 | 0.40 | 0.30 | 0.477 | 224 | 2.00 | 0.245 | -0.073 | 0.026 |
| call | 60.00 | 0.00 | 1.15 | 0.03 | 0.839 | 77.00 | 0.00 | 0.150 | -0.089 | 0.019 |
| call | 65.00 | 0.00 | 0.25 | 0.15 | 0.952 | 67.00 | 0.00 | 0.076 | -0.062 | 0.012 |
| call | 70.00 | 0.00 | 2.15 | 0.00 | 1.185 | 0.00 | 0.00 | 0.064 | -0.068 | 0.010 |
| call | 75.00 | 0.00 | 2.15 | 0.00 | 1.388 | 0.00 | 0.00 | 0.056 | -0.072 | 0.009 |
| call | 80.00 | 0.00 | 2.15 | 0.00 | 1.573 | 1.00 | 0.00 | 0.051 | -0.075 | 0.009 |
| put | 30.00 | 0.00 | 1.15 | 0.25 | 1.599 | 1.00 | 0.00 | -0.010 | -0.020 | 0.002 |
| put | 31.00 | 0.00 | 2.15 | 0.00 | 1.514 | 0.00 | 0.00 | -0.011 | -0.020 | 0.002 |
| put | 32.00 | 0.00 | 2.15 | 0.13 | 1.430 | 2.00 | 0.00 | -0.012 | -0.020 | 0.002 |
| put | 33.00 | 0.00 | 2.15 | 0.00 | 1.349 | 0.00 | 0.00 | -0.012 | -0.019 | 0.003 |
| put | 34.00 | 0.00 | 1.95 | 0.50 | 1.268 | 2.00 | 0.00 | -0.013 | -0.019 | 0.003 |
| put | 35.00 | 0.00 | 0.05 | 0.10 | 1.109 | 19.00 | 0.00 | -0.014 | -0.017 | 0.003 |
| put | 36.00 | 0.00 | 0.05 | 0.04 | 1.037 | 50.00 | 0.00 | -0.015 | -0.017 | 0.003 |
| put | 37.00 | 0.00 | 0.05 | 0.02 | 0.966 | 33.00 | 0.00 | -0.016 | -0.017 | 0.003 |
| put | 38.00 | 0.00 | 0.05 | 0.03 | 0.897 | 49.00 | 0.00 | -0.018 | -0.017 | 0.004 |
| put | 39.00 | 0.00 | 0.05 | 0.01 | 0.900 | 7.00 | 0.00 | -0.018 | -0.018 | 0.004 |
| put | 40.00 | 0.00 | 2.15 | 0.25 | 0.934 | 24.00 | 0.00 | -0.032 | -0.030 | 0.006 |
| put | 41.00 | 0.00 | 0.10 | 0.04 | 0.787 | 54.00 | 0.00 | -0.036 | -0.027 | 0.007 |
| put | 42.00 | 0.00 | 0.10 | 0.05 | 1.386 | 66.00 | 0.00 | -0.161 | -0.144 | 0.021 |
| put | 43.00 | 0.00 | 0.10 | 0.05 | 1.278 | 61.00 | 0.00 | -0.173 | -0.139 | 0.021 |
| put | 44.00 | 0.00 | 2.15 | 0.58 | 1.414 | 10.00 | 0.00 | -0.197 | -0.177 | 0.023 |
| put | 45.00 | 0.00 | 1.95 | 0.25 | 1.297 | 16.00 | 0.00 | -0.212 | -0.169 | 0.024 |
| put | 46.00 | 0.00 | 2.15 | 0.30 | 1.180 | 4.00 | 0.00 | -0.229 | -0.161 | 0.025 |
| put | 47.00 | 0.00 | 2.20 | 0.35 | 1.060 | 68.00 | 0.00 | -0.251 | -0.152 | 0.026 |
| put | 48.00 | 0.00 | 1.80 | 0.50 | 0.943 | 12.00 | 0.00 | -0.277 | -0.144 | 0.027 |
| put | 49.00 | 0.00 | 2.45 | 1.00 | 0.822 | 10.00 | 0.00 | -0.312 | -0.137 | 0.029 |
| put | 50.00 | 0.50 | 1.40 | 1.75 | 0.698 | 203 | 0.00 | -0.341 | -0.108 | 0.030 |
| put | 55.00 | 3.00 | 3.90 | 6.11 | 0.632 | 1,124 | 0.00 | -0.770 | -0.061 | 0.025 |
| put | 60.00 | 6.80 | 9.90 | 7.50 | 1.365 | 10.00 | 0.00 | -0.869 | -0.071 | 0.017 |
| put | 65.00 | 11.80 | 14.90 | 11.99 | 1.749 | 0.00 | 0.00 | -0.924 | -0.056 | 0.012 |
| put | 70.00 | 16.80 | 20.10 | 0.00 | 2.129 | 0.00 | 0.00 | -0.936 | -0.061 | 0.010 |
| put | 75.00 | 21.80 | 25.10 | 0.00 | 2.403 | 0.00 | 0.00 | -0.943 | -0.064 | 0.009 |
| put | 80.00 | 26.80 | 30.10 | 0.00 | 2.649 | 0.00 | 0.00 | -0.949 | -0.067 | 0.009 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-03 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-30 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-30 | SCHEDULE 13G | SEC | ||
| 2026-10-29 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-28 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-28 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-28 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-27 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-27 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-27 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-27 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-26 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-26 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-26 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-26 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-10-26 | 8-K | Current report | 2026-10-25 | SEC |
| 2026-10-14 | 8-K | Current report | 2026-10-14 | SEC |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-06 | SCHEDULE 13G/A | SEC | ||
| 2026-08-04 | SCHEDULE 13G/A | SEC | ||
| 2026-08-04 | SD | Specialized Disclosure Report | SEC | |
| 2026-07-22 | 8-K | Current report | 2026-07-21 | SEC |
| 2026-07-21 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-10 | 8-K | Current report | 2026-07-10 | SEC |
| 2026-06-11 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 140.00K | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 310.83K | 1 |
| 2026-03 | 0 | 0 | 3.78M | 8 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| PRICE T ROWE ASSOCIATES INC /MD/ | 11.99% |
| BlackRock, Inc. | 9.91% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.81% |
| Boston Partners | 5.47% |
| FMR LLC | 5.37% |
| Lingotto Investment Management LLP | 4.73% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.54% |
| DIMENSIONAL FUND ADVISORS LP | 4.35% |
| STATE STREET CORP | 3.98% |
| Invesco Ltd. | 2.90% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD HIGH-YIELD CORPORATE FUND | 26.26% |
| American High Income Trust | 4.24% |
| iShares Broad USD High Yield Corporate Bond ETF | 4.02% |
| T. Rowe Price Value Fund, Inc. | 3.78% |
| iShares Core S&P Mid-Cap ETF | 3.42% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.18% |
| NYLIM MacKay Short Duration High Income Fund | 3.11% |
| T. Rowe Price High Yield Fund, Inc. | 2.98% |
| JPMorgan High Yield Fund | 2.36% |
| VANGUARD SMALL-CAP INDEX FUND | 2.29% |
OakChart. RRC. Cached 15 minutes.