Paylocity Holding Corp
PCTYTechnology·Software - Application·USA·Mid·NASD·Nov 11 • 3:19 PM ET
179.82+0.82 (0.46%)
2026-11-11 21:20 CET
Market cap
9,301.43 USD m
Revenue, TTM
1,814.82 USD m
Net income, TTM
279.39 USD m
Free cash flow, TTM
491.03 USD m
EPS diluted, TTM
5.16
P/E
34.87
Price
PCTY against its 20, 50 and 200-day averages2050200beatmiss
1.0% under the 52-week high of 181.57 on 9 Nov 2026. 52-week low 92.99 on 10 Apr 2026. Last 15 sessions, 13.5% high to low
Volume 0.96× normal · the line is the 50-bar volume average
Profile
PCTY52-week range, 98% of the way up
92.99181.57
Paylocity Holding Corp. engages in the development and provision of cloud-based software solutions. It offers cloud-based payroll, human capital management applications, time labor tracking, benefits administration, and talent management. The company was founded by Steve I. Sarowitz in 1997 and is headquartered in Schaumburg, IL.
| Index | RUI |
|---|---|
| Employees | 6900 |
| IPO | Mar 19, 2014 |
| Beta | 0.40 |
| ATR, 14d | 6.08 |
| Rel volume | 0.96 |
| Short float | 5.83% |
| Insider own | 20.77% |
| Inst own | 90.30% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 9.34B |
| Enterprise Value | 9.34B |
| Income | 279.39M |
| Sales | 1.81B |
| Book/sh | 21.98 |
| Cash/sh | 3.74 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 6900 |
| IPO | Mar 19, 2014 |
Ratios
| P/E | 34.87 |
|---|---|
| Forward P/E | 17.80 |
| PEG | 1.66 |
| P/S | 5.15 |
| P/B | 8.18 |
| P/C | 48.04 |
| P/FCF | 19.03 |
| EV/EBITDA | 18.18 |
| EV/Sales | 5.14 |
| Quick Ratio | 1.04 |
| Current Ratio | 1.04 |
| Debt/Eq | 0.16 |
| LT Debt/Eq | 0.15 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 5.16 |
|---|---|
| EPS next Y | 10.11 |
| EPS next Q | 1.99 |
| EPS this Y | 11.64% |
| EPS next Y | 8.93% |
| EPS next 5Y | 10.75% |
| EPS past 3/5Y | 25.56% 31.39% |
| Sales past 3/5Y | 14.68% 22.75% |
| EPS Y/Y TTM | 28.37% |
| Sales Y/Y TTM | 10.63% |
| EPS Q/Q | 24.88% |
| Sales Q/Q | 10.66% |
| Earnings | Nov 05 AMC |
| EPS/Sales Surpr. | 8.27% 1.93% |
Ownership
| Insider Own | 20.77% |
|---|---|
| Insider Trans | -2.48% |
| Inst Own | 90.30% |
| Inst Trans | 1.97% |
| ROA | 6.36% |
| ROE | 24.80% |
| ROIC | 21.06% |
| Gross Margin | 67.95% |
| Oper. Margin | 21.99% |
| Profit Margin | 15.39% |
| SMA20 | 4.46% |
| SMA50 | 14.28% |
| SMA200 | 40.92% |
| Trades | - |
Technical
| Shs Outstand | 52.31M |
|---|---|
| Shs Float | 41.17M |
| Short Float | 5.83% |
| Short Ratio | 3.60 |
| Short Interest | 2.40M |
| 52W High | 181.57 -0.96% |
| 52W Low | 92.99 93.38% |
| Volatility | 5.59% 3.42% |
| ATR (14) | 6.08 |
| RSI (14) | 70.67 |
| Beta | 0.40 |
| Rel Volume | 0.96 |
| Avg Volume | 667.92K |
| Volume | 580,843 |
Performance
| Perf Week | 5.18% |
|---|---|
| Perf Month | 13.73% |
| Perf Quarter | 17.75% |
| Perf Half Y | 72.52% |
| Perf YTD | 17.92% |
| Perf Year | 20.78% |
| Perf 3Y | 20.43% |
| Perf 5Y | -32.25% |
| Perf 10Y | 436.78% |
| Recom | 1.52 |
| Target Price | 196.05 |
| Prev Close | 179.00 |
| Price | 179.82 |
| Change % | 0.46% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 05, 2026 | Reiterated | BBMO Capital Markets | Outperform | $143 → $175 | -2.7% |
| May 08, 2026 | Reiterated | BBMO Capital Markets | Outperform | $135 → $143 | -20.5% |
| Feb 06, 2026 | Reiterated | BBMO Capital Markets | Outperform | $185 → $150 | -16.6% |
| Dec 17, 2025 | Resumed | BBTIG Research | Buy | $180 | +0.1% |
| Nov 10, 2025 | Upgrade | GGuggenheim | Neutral → Buy | $180 | +0.1% |
| Nov 05, 2025 | Reiterated | BBMO Capital Markets | Outperform | $200 → $185 | +2.9% |
| Sep 26, 2025 | Initiated | GGuggenheim | Neutral | ||
| Aug 14, 2025 | Initiated | CCantor Fitzgerald | Overweight | $215 | +19.6% |
| Aug 06, 2025 | Reiterated | BBMO Capital Markets | Outperform | $226 → $230 | +27.9% |
| Jul 21, 2025 | Initiated | SStephens | Equal-Weight | $200 | +11.2% |
Peers
Mkt capInsider trading
latest 14 of 75| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Sarowitz Steven I | Director | Oct 30 '26 | Sale | 171.10 | 6,374 | 1,090,565 | 4,348,395 | Nov 03 04:02 PM |
| Sarowitz Steven I | Director | Oct 28 '26 | Sale | 170.23 | 100 | 17,023 | 4,354,769 | Oct 29 04:40 PM |
| Sarowitz Steven I | Director | Oct 27 '26 | Sale | 171.31 | 8,900 | 1,524,666 | 4,354,869 | Oct 28 04:02 PM |
| Sarowitz Steven I | Director | Oct 26 '26 | Sale | 176.05 | 13,700 | 2,411,869 | 4,363,769 | Oct 27 04:15 PM |
| Sarowitz Steven I | Director | Oct 23 '26 | Sale | 176.87 | 12,846 | 2,272,115 | 4,377,469 | Oct 26 04:12 PM |
| Sarowitz Steven I | Director | Oct 22 '26 | Sale | 176.57 | 8,080 | 1,426,686 | 4,390,315 | Oct 26 04:12 PM |
| Sarowitz Steven I | Director | Oct 21 '26 | Sale | 170.28 | 5,744 | 978,108 | 4,398,395 | Oct 23 04:02 PM |
| Steven I. Sarowitz | Director | Oct 22 '26 | Proposed Sale | 169.33 | 390,000 | 66,038,700 | Oct 23 03:31 PM | |
| Sarowitz Steven I | Director | Oct 20 '26 | Sale | 169.76 | 10,617 | 1,802,346 | 4,404,139 | Oct 22 04:01 PM |
| Sarowitz Steven I | Director | Oct 19 '26 | Sale | 166.26 | 10,445 | 1,736,586 | 4,414,756 | Oct 21 04:01 PM |
| Sarowitz Steven I | Director | Oct 16 '26 | Sale | 166.05 | 5,500 | 913,279 | 4,425,201 | Oct 19 04:32 PM |
| Beauchamp Steven R | Executive Chairman | Oct 15 '26 | Sale | 165.22 | 15,000 | 2,478,270 | 1,243,389 | Oct 16 04:17 PM |
| Sarowitz Steven I | Director | Oct 15 '26 | Sale | 165.80 | 17,694 | 2,933,728 | 4,430,701 | Oct 16 04:17 PM |
| Beauchamp Steven R | Executive Chairman | Sep 15 '26 | Sale | 147.18 | 15,000 | 2,207,661 | 1,258,389 | Sep 16 04:01 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | AUM: 10.46B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 58.68B |
News
latest 14 of 200- Paylocity Beats And Raises, But Rising Float Income Does Much Of The Lifting As Core Growth Slows (Earnings Whispers)
- Paylocity: Fiscal Q1 Earnings Snapshot (Associated Press)
- Paylocity Announces First Quarter Fiscal 2027 Financial Results (GlobeNewswire)
- Savings Tech Platform: Vestwell Founder & CEO Aaron Schumm, Live from NYSE (IPO-Edge.com)
- Paylocity's Conservative Guide Faces Its First Test As AI Push And Rerating Raise The Bar (Earnings Whispers)
- Paylocity Launches AI-Powered Recruiting Optimizer to Accelerate and Scale Recruiting and Hiring Productivity (GlobeNewswire)
- Paylocity announces Q1 FY27 earnings conference call (GlobeNewswire)
- Top Human Capital Management Stocks to Watch, According to TD Cowen (Investing.com)
- Leslie Womble is Vinson & Elkins New Chief Talent Officer (CorpGov.com)
- Paylocity expansion beyond payroll backs Bank of America "buy" (Proactive)
- Before You Buy Paychex Stock, Settle This (Trefis)
- How Will Paychex Stock React To Its Upcoming Earnings? (Trefis)
- The New York Jets Select Paylocity as its Official HCM Platform (GlobeNewswire)
- The Paid-To-Hold Play On WDAY Stock: An 8.6% Annualized Income (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-11-05 | 2.090 | 1.930 | 1.070 | 451.67 | 443.12 | 20 |
| 2026Q4 | 2026-08-04 | 1.840 | 1.617 | 1.118 | 444.73 | 431.46 | 19 |
| 2026Q3 | 2026-05-07 | 2.890 | 2.580 | 2.050 | 502.29 | 489.91 | 20 |
| 2026Q2 | 2026-02-05 | 1.850 | 1.603 | 0.917 | 416.13 | 408.59 | 20 |
| 2026Q1 | 2025-11-04 | 1.750 | 1.569 | 0.859 | 408.17 | 400.46 | 20 |
| 2025Q4 | 2025-08-05 | 1.560 | 1.401 | 0.864 | 400.74 | 388.44 | 18 |
| 2025Q3 | 2025-05-01 | 2.430 | 2.120 | 1.611 | 454.55 | 441.97 | 19 |
| 2025Q2 | 2025-02-06 | 1.520 | 1.424 | 0.660 | 376.98 | 367.1 | 18 |
| 2025Q1 | 2024-10-30 | 1.660 | 1.487 | 0.881 | 362.96 | 358.34 | 19 |
| 2024Q4 | 2024-08-01 | 1.480 | 1.291 | 0.858 | 357.29 | 350.29 | 19 |
| 2024Q3 | 2024-05-02 | 2.210 | 1.985 | 1.496 | 401.28 | 397.23 | 19 |
| 2024Q2 | 2024-02-08 | 1.490 | 1.275 | 0.670 | 326.36 | 324.58 | 18 |
| 2024Q1 | 2023-11-02 | 1.400 | 1.127 | 0.607 | 317.59 | 316.43 | 17 |
| 2023Q4 | 2023-08-03 | 1.320 | 1.145 | 0.657 | 308.45 | 301.59 | 18 |
| 2023Q3 | 2023-05-04 | 1.740 | 1.532 | 1.019 | 339.86 | 333.16 | 17 |
| 2023Q2 | 2023-02-02 | 1.120 | 0.736 | 0.276 | 273.01 | 259.68 | 16 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2018FY | 1.296 | 1.238 | 0.703 | 377.53 | 374 |
| 2019FY | 1.380 | 1.283 | 0.971 | 467.63 | 464.95 |
| 2020FY | 1.870 | 1.681 | 1.155 | 561.33 | 557.34 |
| 2021FY | 2.110 | 1.948 | 1.258 | 635.63 | 630.42 |
| 2022FY | 3.250 | 2.994 | 1.608 | 852.65 | 841.74 |
| 2023FY | 5.150 | 4.978 | 2.488 | 1,175 | 1,168 |
| 2024FY | 6.570 | 6.356 | 3.629 | 1,403 | 1,395 |
| 2025FY | 7.170 | 7.019 | 4.016 | 1,595 | 1,583 |
| 2026FY | 8.310 | 8.100 | 4.920 | 1,771 | 1,758 |
| 2027FY | - | 9.277 | - | - | 1,921 |
| 2028FY | - | 10.105 | - | - | 2,066 |
| 2029FY | - | 11.287 | - | - | 2,214 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q2 | S | 2026-11-06 | 19 | 17 | 0 | 455.72 | 454.09 | 459.5 |
| 2027Q2 | S | 2026-11-05 | 19 | 0 | 0 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-10-29 | 19 | 0 | 0 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-10-28 | 19 | 0 | 0 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-10-26 | 19 | 0 | 0 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-10-23 | 19 | 0 | 0 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-10-19 | 19 | 0 | 0 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-10-02 | 19 | 1 | 1 | 446.7 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-09-29 | 19 | 1 | 2 | 446.57 | 437.29 | 458.35 |
| 2027Q2 | S | 2026-09-22 | 18 | 1 | 2 | 445.91 | 437.29 | 454.63 |
| 2027Q2 | S | 2026-09-09 | 18 | 1 | 3 | 445.91 | 437.29 | 454.63 |
| 2027Q2 | S | 2026-08-05 | 18 | 1 | 4 | 445.91 | 437.29 | 454.63 |
| 2027Q2 | S | 2026-07-27 | 18 | 0 | 1 | 446.38 | 437.6 | 458.62 |
| 2027Q2 | S | 2026-07-23 | 18 | 0 | 1 | 446.38 | 437.6 | 458.62 |
Estimate history
| EPS, annual | 0.703 | 0.971 | 1.155 | 1.258 | 1.608 | 2.488 | 3.629 | 4.016 | 4.925 | 5.1567 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| EPS, quarterly | 0.881 | 0.66 | 1.611 | 0.864 | 0.859 | 0.917 | 2.05 | 1.118 | 1.073 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Sales, annual | 377.527 | 467.633 | 561.329 | 635.627 | 852.651 | 1174.598 | 1402.515 | 1595.221 | 1771.326 | 1814.82 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| Sales, quarterly | 362.956 | 376.98 | 454.548 | 400.737 | 408.172 | 416.134 | 502.286 | 444.734 | 451.669 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Shares, annual | 52.758 | 53.075 | 53.792 | 54.594 | 55.19 | 55.912 | 55.514 | 55.366 | 53.271 | 52.307 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 55.738 | 55.884 | 55.54 | 55.366 | 54.376 | 53.873 | 53.537 | 53.271 | 52.307 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,814.82 | 1,771.33 | 1,595.22 | 1,402.52 | 1,174.60 | 852.65 | 635.63 | 561.33 | 467.63 |
| Cost of Goods Sold Incl. D&A | 581.63 | 566.46 | 515.98 | 451.70 | 377.97 | 295.63 | 223.14 | 184.53 | 153.85 |
| Gross Profit | 1,233.19 | 1,204.87 | 1,079.24 | 950.82 | 796.63 | 557.02 | 412.49 | 376.80 | 313.78 |
| Selling, General and Administrative Excl. Other | 834.03 | 812.36 | 762.67 | 691.35 | 641.14 | 469.93 | 352.56 | 306.94 | 257.13 |
| Research and Development | 224.29 | 221.39 | 205.85 | 178.33 | 163.99 | 102.91 | 75.95 | 62.54 | 50.33 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 399.16 | 392.50 | 316.57 | 259.47 | 155.49 | 87.09 | 59.93 | 69.86 | 56.65 |
| Interest Expense | - | 5.83 | 13.05 | 0.76 | 0.75 | 0.50 | 0.00 | 0.69 | 0.00 |
| Unusual Expense | 5.17 | 6.51 | 12.55 | -0.62 | 0.47 | 2.50 | 1.89 | 3.69 | 0.42 |
| Net Income Before Taxes | 394.97 | 387.30 | 309.06 | 277.01 | 158.61 | 83.60 | 57.10 | 67.12 | 58.05 |
| Income Taxes | 115.58 | 117.56 | 81.94 | 70.25 | 17.79 | -7.18 | -13.71 | 2.66 | 4.22 |
| Consolidated Net Income | 279.39 | 269.74 | 227.13 | 206.77 | 140.82 | 90.78 | 70.82 | 64.45 | 53.82 |
| Net Income From Continuing Operations | 279.39 | 269.74 | 227.13 | 206.77 | 140.82 | 90.78 | 70.82 | 64.45 | 53.82 |
| Net Income | 279.39 | 269.74 | 227.13 | 206.77 | 140.82 | 90.78 | 70.82 | 64.45 | 53.82 |
| EPS (Recurring) | 5.27 | 5.01 | 4.17 | 3.62 | 2.49 | 1.64 | 1.28 | 1.20 | 0.98 |
| EPS (Basic, Before Extraordinaries) | 5.21 | 4.99 | 4.08 | 3.68 | 2.53 | 1.65 | 1.30 | 1.20 | 1.02 |
| EPS (Diluted) | 5.16 | 4.92 | 4.02 | 3.63 | 2.49 | 1.61 | 1.26 | 1.16 | 0.97 |
| EBITDA | 513.41 | 504.30 | 416.21 | 335.90 | 216.36 | 137.31 | 102.91 | 107.77 | 91.21 |
| Non-Operating Income (Expense) | 0.99 | 7.14 | 18.09 | 17.68 | 4.34 | -0.50 | -0.94 | 1.64 | 1.82 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 114.67 | 109.54 | 112.83 | 115.37 | 116.37 | 76.00 | 46.03 | 34.67 | 28.30 |
| Price To Earnings Ratio | 34.71 | 34.71 | 45.18 | 38.44 | 74.17 | 108.44 | 151.77 | 126.51 | 123.95 |
| Price To Sales Ratio | 4.22 | 3.23 | 6.42 | 5.36 | 8.89 | 11.55 | 16.90 | 14.50 | 11.12 |
| Gross Margin | 67.95 | 68.02 | 67.65 | 67.79 | 67.82 | 65.33 | 64.89 | 67.13 | 67.10 |
| Operating Margin | 21.99 | 22.16 | 19.84 | 18.50 | 13.24 | 10.21 | 9.43 | 12.44 | 12.11 |
| Net Margin | 15.39 | 15.23 | 14.24 | 14.74 | 11.99 | 10.65 | 11.14 | 11.48 | 11.51 |
| Shares Outstanding | 52.31 | 53.27 | 55.37 | 55.51 | 55.91 | 55.19 | 54.59 | 53.79 | 53.08 |
| Market Capitalization | 9,301.43 | 9,301.43 | 10,007.14 | 7,440.45 | 10,299.45 | 9,614.87 | 10,394.65 | 7,832.28 | 4,970.02 |
Income statement, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 451.67 | 444.73 | 502.29 | 416.13 | 408.17 | 400.74 | 454.55 | 376.98 |
| Cost of Goods Sold Incl. D&A | 153.33 | 144.80 | 144.20 | 139.30 | 133.17 | 128.94 | 134.84 | 130.00 |
| Gross Profit | 298.34 | 299.93 | 358.09 | 276.83 | 275.01 | 271.79 | 319.71 | 246.97 |
| Selling, General and Administrative Excl. Other | 214.88 | 213.76 | 199.16 | 206.23 | 198.56 | 203.46 | 189.43 | 196.20 |
| Research and Development | 59.04 | 55.00 | 52.52 | 57.74 | 55.61 | 50.59 | 51.40 | 56.16 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 83.46 | 86.17 | 158.93 | 70.60 | 76.45 | 68.34 | 130.28 | 50.77 |
| Interest Expense | - | - | - | - | - | 3.37 | - | - |
| Unusual Expense | 1.26 | 1.74 | 1.96 | 0.22 | 2.24 | 2.11 | 3.25 | 4.15 |
| Net Income Before Taxes | 82.58 | 85.17 | 157.04 | 70.18 | 74.91 | 66.80 | 126.56 | 46.82 |
| Income Taxes | 24.94 | 24.87 | 45.79 | 19.98 | 26.92 | 18.19 | 35.08 | 9.35 |
| Consolidated Net Income | 57.64 | 60.30 | 111.25 | 50.20 | 47.99 | 48.61 | 91.48 | 37.47 |
| Net Income From Continuing Operations | 57.64 | 60.30 | 111.25 | 50.20 | 47.99 | 48.61 | 91.48 | 37.47 |
| Net Income | 57.64 | 60.30 | 111.25 | 50.20 | 47.99 | 48.61 | 91.48 | 37.47 |
| EPS (Recurring) | 1.09 | 1.14 | 2.07 | 0.92 | 0.89 | 0.89 | 1.65 | 0.71 |
| EPS (Basic, Before Extraordinaries) | 1.09 | 1.13 | 2.07 | 0.93 | 0.87 | 0.88 | 1.64 | 0.67 |
| EPS (Diluted) | 1.07 | 1.12 | 2.05 | 0.92 | 0.86 | 0.86 | 1.61 | 0.66 |
| EBITDA | 113.37 | 115.41 | 186.23 | 98.40 | 103.90 | 94.79 | 156.25 | 76.44 |
| Non-Operating Income (Expense) | 0.38 | 0.75 | 0.06 | -0.20 | 0.70 | 3.94 | -0.47 | 0.19 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 34.17 | 22.31 | 24.82 | 33.37 | 29.90 | 25.29 | 27.91 | 34.50 |
| Price To Earnings Ratio | 34.71 | 22.29 | 25.42 | 38.18 | 39.65 | 45.18 | 48.10 | 51.08 |
| Price To Sales Ratio | 4.22 | 3.18 | 3.39 | 4.97 | 5.42 | 6.39 | 6.85 | 7.55 |
| Gross Margin | 66.05 | 67.44 | 71.29 | 66.52 | 67.38 | 67.82 | 70.34 | 65.51 |
| Operating Margin | 18.48 | 19.37 | 31.64 | 16.97 | 18.73 | 17.05 | 28.66 | 13.47 |
| Net Margin | 12.76 | 13.56 | 22.15 | 12.06 | 11.76 | 12.13 | 20.13 | 9.94 |
| Shares Outstanding | 52.31 | 53.27 | 53.54 | 53.87 | 54.38 | 55.37 | 55.54 | 55.88 |
| Market Capitalization | 9,301.43 | 5,596.96 | 5,820.84 | 8,293.19 | 8,785.59 | 10,007.14 | 10,469.91 | 11,119.81 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 271.92 | 398.07 | 401.81 | 288.77 | 139.76 | 206.74 | 285.41 | 161.79 | 137.19 |
| Short Term Receivables | 50.09 | 41.64 | 33.00 | 25.09 | 15.75 | 6.27 | 4.92 | 4.36 | 3.45 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 3,268.09 | 2,755.08 | 2,991.82 | 2,656.48 | 4,016.67 | 1,775.64 | 1,340.49 | 1,408.36 | 1,237.59 |
| Total Current Assets | 3,590.10 | 3,194.79 | 3,426.63 | 2,970.33 | 4,172.18 | 1,988.65 | 1,630.82 | 1,574.51 | 1,378.24 |
| Net Property, Plant & Equipment | 104.54 | 90.21 | 94.43 | 108.14 | 112.05 | 103.82 | 115.39 | 70.06 | 62.03 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 608.70 | 568.09 | 253.64 | 222.71 | 209.41 | 91.69 | 71.52 | 47.83 | 43.69 |
| Deferred Tax Assets | 11.47 | 17.75 | 17.82 | 15.85 | 19.06 | 11.60 | 4.96 | 6.47 | 22.14 |
| Other Assets | 569.55 | 518.59 | 452.94 | 378.66 | 296.31 | 219.12 | 162.96 | 105.07 | 1.50 |
| Total Assets | 4,884.36 | 4,389.43 | 4,245.46 | 3,695.68 | 4,809.01 | 2,414.89 | 1,985.65 | 1,803.94 | 1,507.60 |
| Short Term Debt Incl. Current Port. of LT Debt | 9.52 | 8.62 | 7.63 | 7.80 | 8.40 | 7.55 | 8.08 | 0.00 | 0.00 |
| Accounts Payable | 10.94 | 17.35 | 8.64 | 6.15 | 8.37 | 4.23 | 1.75 | 3.95 | 2.99 |
| Other Current Liabilities | 3,399.77 | 2,879.30 | 3,101.09 | 2,760.84 | 4,103.76 | 1,855.24 | 1,399.10 | 1,452.09 | 1,267.86 |
| Total Current Liabilities | 3,420.24 | 2,905.27 | 3,117.36 | 2,774.80 | 4,120.53 | 1,867.02 | 1,408.94 | 1,456.05 | 1,270.85 |
| Long Term Debt | 123.45 | 209.27 | 46.81 | 62.47 | 69.12 | 67.20 | 173.30 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 106.32 | 32.56 | 41.82 | 11.82 | 2.22 | 1.78 | 8.75 | 6.94 | - |
| Other Liabilities | 12.93 | 8.58 | 6.40 | 3.73 | 3.68 | 1.96 | 1.75 | 32.99 | 23.93 |
| Total Liabilities | 3,662.94 | 3,155.68 | 3,212.40 | 2,852.82 | 4,195.55 | 1,937.95 | 1,592.74 | 1,495.98 | 1,294.78 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,221.42 | 1,233.75 | 1,033.06 | 842.86 | 613.46 | 476.93 | 392.91 | 307.96 | 212.82 |
| Total Shareholders Equity | 1,221.42 | 1,233.75 | 1,033.06 | 842.86 | 613.46 | 476.93 | 392.91 | 307.96 | 212.82 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,221.42 | 1,233.75 | 1,033.06 | 842.86 | 613.46 | 476.93 | 392.91 | 307.96 | 212.82 |
| Total Liabilities & Stockholders Equity | 4,884.36 | 4,389.43 | 4,245.46 | 3,695.68 | 4,809.01 | 2,414.89 | 1,985.65 | 1,803.94 | 1,507.60 |
| Book Value Per Share | 22.93 | 22.28 | 18.61 | 15.07 | 11.12 | 8.74 | 7.30 | 5.80 | 4.03 |
| Tangible Book Value Per Share | 11.50 | 12.02 | 14.04 | 11.09 | 7.32 | 7.06 | 5.97 | 4.90 | 3.21 |
| Full-Time Employees | 6,900 | 6,700 | 6,400 | 6,100 | 5,300 | 4,150 | 3,600 | 3,050 | 2,600 |
| Price to Book Ratio | 8.14 | 8.33 | 6.77 | 12.24 | 15.69 | 21.84 | 19.97 | 17.36 | 15.15 |
| Return on Assets | 5.82 | 5.26 | 5.21 | 3.31 | 2.51 | 3.22 | 3.40 | 3.25 | 2.91 |
| Return on Equity | 21.97 | 20.04 | 22.04 | 19.34 | 16.65 | 16.28 | 18.39 | 20.67 | 21.42 |
| Return on Invested Capital | 20.06 | 15.74 | 19.15 | 15.55 | 13.30 | 13.02 | 11.38 | 17.48 | 18.14 |
| Quick Ratio | 1.05 | 1.10 | 1.10 | 1.07 | 1.01 | 1.07 | 1.16 | 1.08 | 1.08 |
| Current Ratio | 1.05 | 1.10 | 1.10 | 1.07 | 1.01 | 1.07 | 1.16 | 1.08 | 1.08 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 279.39 | 269.74 | 227.13 | 206.77 | 140.82 | 90.78 | 70.82 | 64.45 | 53.82 |
| Depreciation | 114.25 | 111.80 | 99.64 | 76.43 | 60.87 | 50.22 | 42.97 | 37.91 | 34.56 |
| Other Funds (Non Cash) | 145.97 | 140.41 | 143.22 | 142.19 | 143.93 | 97.31 | 64.45 | 45.81 | 37.27 |
| Funds from Operations | 603.12 | 604.90 | 466.78 | 453.21 | 359.16 | 231.12 | 164.60 | 150.94 | 129.79 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -76.63 | -71.65 | -48.55 | -68.61 | -77.32 | -76.16 | -39.82 | -38.98 | -14.76 |
| Cash from Operating Activities | 526.49 | 533.25 | 418.23 | 384.60 | 281.84 | 154.97 | 124.79 | 111.95 | 115.03 |
| Capital Expenditures | -109.75 | -105.45 | -75.47 | -78.75 | -66.91 | -52.58 | -38.05 | -42.29 | -31.42 |
| Net Assets From Acquisitions | -59.81 | -49.18 | -277.85 | -12.03 | 0.00 | -107.58 | -14.99 | -16.71 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | 4.75 | 0.74 | -100.93 | -10.03 | -152.14 | -317.11 | 101.47 | 10.25 | -4.44 |
| Purchase of Investments | -240.92 | -271.38 | -261.00 | -304.46 | -598.89 | -433.96 | 0.00 | -400.34 | -250.69 |
| Sale Or Maturity of Investments | 245.68 | 272.12 | 160.07 | 294.44 | 446.75 | 116.85 | 101.47 | 410.59 | 246.24 |
| Other Uses | -2.88 | -0.89 | -1.29 | -1.08 | -1.10 | -2.50 | 0.00 | 0.00 | -7.48 |
| Other Sources | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -167.68 | -154.79 | -455.55 | -101.89 | -220.16 | -479.77 | 48.42 | -48.76 | -43.34 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -332.39 | -379.89 | -129.96 | -130.86 | 16.92 | 14.10 | 12.36 | 8.90 | -28.92 |
| Repurchase of Common Pref Stock | -350.61 | -398.11 | -149.64 | -150.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.99 |
| Sale of Common Pref Stock | 18.22 | 18.22 | 19.68 | 19.14 | 16.92 | 14.10 | 12.36 | 8.90 | 6.07 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 16.92 | 14.10 | 12.21 | 8.90 | 5.98 |
| Issuance or Reduction of Debt, Net | 50.00 | -81.25 | 162.50 | 0.00 | 0.00 | 0.00 | -100.00 | 100.00 | 0.00 |
| Change in Long Term Debt | 50.00 | -81.25 | 162.50 | 0.00 | 0.00 | 0.00 | -100.00 | 100.00 | 0.00 |
| Issuance of Long Term Debt | 50.00 | 0.00 | 325.00 | 0.00 | 0.00 | 50.00 | 0.00 | 100.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -81.25 | -162.50 | 0.00 | 0.00 | -50.00 | -100.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | 90.86 | 470.12 | -358.37 | 272.51 | -1,450.73 | 2,158.28 | 368.18 | -106.11 | 143.65 |
| Other Financing Activities Uses | -353.02 | -44.05 | -358.37 | -52.55 | -1,450.73 | -69.76 | -64.19 | -106.11 | -25.21 |
| Cash from Financing Activities | -191.52 | 8.98 | -325.82 | 141.65 | -1,433.82 | 2,172.38 | 280.54 | 2.79 | 114.72 |
| Net Change in Cash | 167.28 | 387.44 | -363.14 | 424.36 | -1,372.14 | 1,847.57 | 453.75 | 65.99 | 186.41 |
| Free Cash Flow | 491.03 | 497.10 | 405.15 | 366.57 | 259.93 | 136.90 | 115.33 | 95.38 | 103.75 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 15.60 | 11.52 | 25.29 | 20.49 | 40.18 | 71.92 | 93.15 | 85.36 | 50.11 |
| Deferred Taxes & Investment Tax Credit | - | 82.95 | -3.21 | 27.84 | 13.54 | -7.18 | -13.64 | 2.75 | 4.13 |
Balance sheet, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 194.52 | 271.92 | 299.73 | 162.50 | 165.19 | 398.07 |
| Short Term Receivables | 56.95 | 50.09 | 48.37 | 44.01 | 41.72 | 41.64 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 2,961.34 | 3,268.09 | 3,881.77 | 5,562.77 | 2,834.99 | 2,755.08 |
| Total Current Assets | 3,212.80 | 3,590.10 | 4,229.86 | 5,769.28 | 3,041.91 | 3,194.79 |
| Net Property, Plant & Equipment | 105.10 | 104.54 | 91.68 | 88.24 | 87.14 | 90.21 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 619.87 | 608.70 | 560.27 | 560.01 | 564.29 | 568.09 |
| Deferred Tax Assets | 11.87 | 11.47 | 11.92 | 14.20 | 14.13 | 17.75 |
| Other Assets | 595.99 | 569.55 | 550.65 | 541.06 | 528.67 | 518.59 |
| Total Assets | 4,545.64 | 4,884.36 | 5,444.38 | 6,972.78 | 4,236.13 | 4,389.43 |
| Short Term Debt Incl. Current Port. of LT Debt | 9.62 | 9.52 | 9.37 | 8.19 | 8.06 | 8.62 |
| Accounts Payable | 8.71 | 10.94 | 12.26 | 7.30 | 6.01 | 17.35 |
| Other Current Liabilities | 3,077.19 | 3,399.77 | 4,016.18 | 5,662.57 | 2,931.26 | 2,879.30 |
| Total Current Liabilities | 3,095.52 | 3,420.24 | 4,037.81 | 5,678.05 | 2,945.33 | 2,905.27 |
| Long Term Debt | 176.97 | 123.45 | 125.19 | 125.29 | 127.49 | 209.27 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 106.09 | 106.32 | 88.24 | 62.41 | 51.35 | 32.56 |
| Other Liabilities | 17.47 | 12.93 | 12.40 | 8.71 | 8.49 | 8.58 |
| Total Liabilities | 3,396.05 | 3,662.94 | 4,263.64 | 5,874.47 | 3,132.65 | 3,155.68 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,149.58 | 1,221.42 | 1,180.73 | 1,098.32 | 1,103.48 | 1,233.75 |
| Total Shareholders Equity | 1,149.58 | 1,221.42 | 1,180.73 | 1,098.32 | 1,103.48 | 1,233.75 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,149.58 | 1,221.42 | 1,180.73 | 1,098.32 | 1,103.48 | 1,233.75 |
| Total Liabilities & Stockholders Equity | 4,545.64 | 4,884.36 | 5,444.38 | 6,972.78 | 4,236.13 | 4,389.43 |
| Book Value Per Share | 21.98 | 22.93 | 22.05 | 20.39 | 20.29 | 22.28 |
| Tangible Book Value Per Share | 10.13 | 11.50 | 11.59 | 9.99 | 9.92 | 12.02 |
| Full-Time Employees | - | 6,900 | - | - | - | 6,700 |
| Price to Book Ratio | 8.14 | 4.74 | 5.30 | 7.51 | 7.15 | 8.33 |
| Return on Assets | 6.36 | 5.82 | 4.86 | 3.88 | 5.46 | 5.26 |
| Return on Equity | 24.80 | 21.97 | 21.60 | 20.99 | 20.42 | 20.04 |
| Return on Invested Capital | 4.35 | 4.48 | 8.52 | 4.10 | 3.90 | 3.37 |
| Quick Ratio | 1.04 | 1.05 | 1.05 | 1.02 | 1.03 | 1.10 |
| Current Ratio | 1.04 | 1.05 | 1.05 | 1.02 | 1.03 | 1.10 |
Cash flow, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Net Income | 57.64 | 60.30 | 111.25 | 50.20 | 47.99 | 48.61 |
| Depreciation | 29.90 | 29.24 | 27.30 | 27.80 | 27.45 | 26.45 |
| Other Funds (Non Cash) | 43.69 | 27.54 | 32.12 | 42.63 | 38.13 | 30.50 |
| Funds from Operations | 133.89 | 137.24 | 200.40 | 131.59 | 135.67 | 104.03 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -54.20 | -25.34 | 17.50 | -14.59 | -49.22 | -17.46 |
| Cash from Operating Activities | 79.69 | 111.89 | 217.90 | 117.00 | 86.46 | 86.57 |
| Capital Expenditures | -23.55 | -40.84 | -26.06 | -19.30 | -19.26 | -22.29 |
| Net Assets From Acquisitions | -10.62 | -49.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 5.92 | -7.95 | -2.40 | 9.18 | 1.90 | -102.12 |
| Purchase of Investments | 0.00 | -11.38 | -144.66 | -84.88 | -30.46 | -139.22 |
| Sale Or Maturity of Investments | 5.92 | 3.44 | 142.26 | 94.06 | 32.36 | 37.10 |
| Other Uses | -2.33 | -0.89 | 0.01 | 0.33 | -0.34 | -1.29 |
| Other Sources | 0.00 | -2.23 | 2.23 | 0.00 | 0.00 | -1.30 |
| Cash from Investing Activities | -30.58 | -101.08 | -26.22 | -9.79 | -17.69 | -127.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -152.50 | -39.42 | -50.00 | -90.47 | -200.00 | -49.44 |
| Repurchase of Common Pref Stock | -152.50 | -48.11 | -50.00 | -100.00 | -200.00 | -58.56 |
| Sale of Common Pref Stock | 0.00 | 8.69 | 0.00 | 9.53 | 0.00 | 9.12 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 50.00 | 0.00 | 0.00 | 0.00 | -81.25 | -81.25 |
| Change in Long Term Debt | 50.00 | 0.00 | 0.00 | 0.00 | -81.25 | -81.25 |
| Issuance of Long Term Debt | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | -81.25 | -81.25 |
| Net Financing Active Other Cash Flow | -327.70 | -632.08 | -1,673.19 | 2,723.83 | 51.56 | -738.70 |
| Other Financing Activities Uses | -327.70 | -7.15 | -7.95 | -10.21 | -18.73 | -308.84 |
| Cash from Financing Activities | -430.20 | -671.50 | -1,723.19 | 2,633.37 | -229.69 | -869.39 |
| Net Change in Cash | -381.09 | -660.69 | -1,531.51 | 2,740.57 | -160.93 | -909.82 |
| Free Cash Flow | 76.58 | 91.26 | 209.55 | 113.64 | 82.66 | 81.12 |
| Price to Free Cash Flow | 15.60 | 11.35 | 12.04 | 18.11 | 22.32 | 25.16 |
Revenue breakdown
| Nonrecurring Fees | 2025: 61.91M 2026: 63.85M |
|---|---|
| Recurring Fees | 2025: 1.41B 2026: 1.59B |
| United States | 2025: 1.47B 2026: 1.65B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.81% | 2.4M | 41.3M | 672.07K |
| 2026-10-15 | 7.27% | 3.0M | 41.3M | 682.38K |
| 2026-09-30 | 7.13% | 3.0M | 42.0M | 714.60K |
| 2026-09-15 | 6.57% | 2.8M | 42.0M | 742.74K |
| 2026-08-31 | 7.51% | 3.2M | 42.0M | 760.88K |
| 2026-08-14 | 7.21% | 3.0M | 42.1M | 785.63K |
| 2026-07-31 | 7.03% | 3.0M | 42.3M | 776.69K |
| 2026-07-15 | 6.96% | 3.0M | 42.7M | 788.22K |
| 2026-06-30 | 6.44% | 2.8M | 42.7M | 809.46K |
| 2026-06-15 | 7.01% | 3.0M | 42.7M | 771.06K |
| 2026-05-29 | 7.03% | 3.0M | 42.7M | 779.02K |
| 2026-05-15 | 6.82% | 2.9M | 42.7M | 817.73K |
| 2026-04-30 | 5.68% | 2.4M | 43.0M | 916.95K |
| 2026-04-15 | 5.55% | 2.4M | 43.1M | 903.44K |
| 2026-03-31 | 5.73% | 2.5M | 43.1M | 841.54K |
| 2026-03-13 | 5.53% | 2.4M | 43.1M | 820.07K |
| 2026-02-27 | 5.30% | 2.3M | 43.1M | 779.25K |
| 2026-02-13 | 4.80% | 2.1M | 43.1M | 722.30K |
| 2026-01-30 | 5.09% | 2.2M | 43.5M | 629.27K |
| 2026-01-15 | 4.75% | 2.1M | 43.5M | 612.30K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 50.00 | 127.7 | 131.8 | 0.00 | 4.916 | 0.00 | 0.00 | 0.998 | -0.033 | 0.002 |
| call | 55.00 | 122.7 | 126.5 | 0.00 | 4.567 | 0.00 | 0.00 | 0.998 | -0.033 | 0.002 |
| call | 60.00 | 117.7 | 121.5 | 0.00 | 4.251 | 0.00 | 0.00 | 0.998 | -0.034 | 0.002 |
| call | 65.00 | 112.7 | 116.6 | 0.00 | 3.962 | 0.00 | 0.00 | 0.998 | -0.034 | 0.002 |
| call | 70.00 | 107.7 | 111.6 | 0.00 | 3.696 | 0.00 | 0.00 | 0.998 | -0.034 | 0.002 |
| call | 75.00 | 102.7 | 106.6 | 43.10 | 3.450 | 0.00 | 0.00 | 0.997 | -0.035 | 0.002 |
| call | 80.00 | 97.70 | 101.6 | 58.50 | 3.270 | 1.00 | 0.00 | 0.997 | -0.035 | 0.002 |
| call | 85.00 | 92.70 | 96.60 | 0.00 | 3.051 | 0.00 | 0.00 | 0.997 | -0.036 | 0.003 |
| call | 90.00 | 87.70 | 91.80 | 29.42 | 2.846 | 1.00 | 0.00 | 0.997 | -0.036 | 0.003 |
| call | 95.00 | 82.80 | 86.60 | 26.77 | 2.651 | 1.00 | 0.00 | 0.997 | -0.036 | 0.003 |
| call | 100 | 77.80 | 81.20 | 30.61 | 2.467 | 3.00 | 0.00 | 0.996 | -0.037 | 0.003 |
| call | 105 | 72.90 | 76.20 | 11.10 | 2.291 | 1.00 | 0.00 | 0.996 | -0.037 | 0.003 |
| call | 110 | 67.90 | 71.20 | 38.19 | 2.122 | 42.00 | 0.00 | 0.996 | -0.037 | 0.004 |
| call | 115 | 62.90 | 66.20 | 53.10 | 1.961 | 21.00 | 0.00 | 0.931 | -0.470 | 0.037 |
| call | 120 | 58.30 | 61.20 | 40.00 | 1.805 | 15.00 | 0.00 | 0.926 | -0.461 | 0.039 |
| call | 125 | 52.90 | 56.20 | 53.16 | 1.655 | 82.00 | 0.00 | 0.919 | -0.450 | 0.042 |
| call | 130 | 48.10 | 51.20 | 48.22 | 1.510 | 15.00 | 0.00 | 0.913 | -0.439 | 0.045 |
| call | 135 | 42.90 | 46.20 | 43.46 | 1.368 | 11.00 | 0.00 | 0.905 | -0.427 | 0.047 |
| call | 140 | 37.90 | 41.20 | 38.35 | 1.231 | 20.00 | 0.00 | 0.896 | -0.414 | 0.051 |
| call | 145 | 32.90 | 36.30 | 11.10 | 1.118 | 1.00 | 0.00 | 0.885 | -0.398 | 0.054 |
| call | 150 | 28.00 | 31.30 | 28.80 | 0.983 | 9.00 | 0.00 | 0.872 | -0.381 | 0.059 |
| call | 155 | 23.10 | 26.30 | 20.30 | 0.850 | 24.00 | 0.00 | 0.856 | -0.361 | 0.064 |
| call | 160 | 18.40 | 21.60 | 19.83 | 0.765 | 24.00 | 0.00 | 0.821 | -0.377 | 0.073 |
| call | 165 | 14.80 | 17.00 | 11.30 | 0.680 | 1,083 | 0.00 | 0.775 | -0.393 | 0.084 |
| call | 170 | 10.10 | 13.20 | 13.08 | 0.665 | 22.00 | 0.00 | 0.719 | -0.378 | 0.094 |
| call | 175 | 6.20 | 8.90 | 6.01 | 0.559 | 5.00 | 0.00 | 0.631 | -0.379 | 0.106 |
| call | 180 | 4.10 | 6.00 | 5.15 | 0.542 | 203 | 2.00 | 0.514 | -0.362 | 0.112 |
| call | 185 | 1.15 | 4.40 | 2.75 | 0.587 | 512 | 0.00 | 0.398 | -0.366 | 0.108 |
| call | 190 | 0.00 | 3.50 | 2.88 | 0.659 | 115 | 0.00 | 0.309 | -0.367 | 0.099 |
| call | 195 | 0.00 | 2.70 | 0.00 | 0.696 | 0.00 | 0.00 | 0.239 | -0.340 | 0.087 |
| call | 200 | 0.00 | 1.90 | 1.05 | 0.715 | 5.00 | 0.00 | 0.182 | -0.298 | 0.075 |
| call | 210 | 0.00 | 2.25 | 0.65 | 0.836 | 7.00 | 0.00 | 0.123 | -0.265 | 0.057 |
| call | 220 | 0.00 | 2.15 | 1.25 | 1.045 | 1.00 | 0.00 | 0.124 | -0.336 | 0.058 |
| call | 230 | 0.00 | 2.15 | 0.00 | 1.240 | 0.00 | 0.00 | 0.120 | -0.389 | 0.056 |
| put | 50.00 | 0.00 | 2.15 | 0.25 | 3.010 | 6.00 | 0.00 | -0.002 | -0.026 | 0.002 |
| put | 55.00 | 0.00 | 2.15 | 0.30 | 2.793 | 7.00 | 0.00 | -0.002 | -0.026 | 0.002 |
| put | 60.00 | 0.00 | 2.15 | 0.35 | 2.595 | 4.00 | 0.00 | -0.002 | -0.026 | 0.002 |
| put | 65.00 | 0.00 | 2.15 | 0.35 | 2.413 | 7.00 | 0.00 | -0.002 | -0.026 | 0.002 |
| put | 70.00 | 0.00 | 2.15 | 0.50 | 2.244 | 4.00 | 0.00 | -0.002 | -0.026 | 0.002 |
| put | 75.00 | 0.00 | 2.15 | 0.45 | 2.088 | 7.00 | 0.00 | -0.003 | -0.026 | 0.002 |
| put | 80.00 | 0.00 | 2.15 | 0.55 | 1.942 | 3.00 | 0.00 | -0.003 | -0.026 | 0.002 |
| put | 85.00 | 0.00 | 2.15 | 7.40 | 1.804 | 2.00 | 0.00 | -0.003 | -0.025 | 0.003 |
| put | 90.00 | 0.00 | 0.55 | 0.28 | 1.705 | 4.00 | 0.00 | -0.003 | -0.026 | 0.003 |
| put | 95.00 | 0.00 | 2.15 | 0.20 | 1.551 | 14.00 | 0.00 | -0.003 | -0.025 | 0.003 |
| put | 100 | 0.00 | 2.15 | 9.74 | 1.434 | 10.00 | 0.00 | -0.004 | -0.025 | 0.003 |
| put | 105 | 0.00 | 2.15 | 6.80 | 1.338 | 4.00 | 0.00 | -0.004 | -0.025 | 0.003 |
| put | 110 | 0.00 | 0.05 | 0.06 | 1.179 | 46.00 | 0.00 | -0.004 | -0.023 | 0.004 |
| put | 115 | 0.00 | 2.15 | 0.20 | 2.044 | 10.00 | 0.00 | -0.061 | -0.385 | 0.034 |
| put | 120 | 0.00 | 2.15 | 2.60 | 1.885 | 12.00 | 0.00 | -0.066 | -0.377 | 0.036 |
| put | 125 | 0.00 | 2.15 | 0.70 | 1.732 | 1.00 | 0.00 | -0.072 | -0.368 | 0.039 |
| put | 130 | 0.00 | 2.15 | 0.50 | 1.593 | 17.00 | 0.00 | -0.078 | -0.363 | 0.041 |
| put | 135 | 0.00 | 2.15 | 0.95 | 1.438 | 10.00 | 0.00 | -0.085 | -0.348 | 0.044 |
| put | 140 | 0.00 | 2.15 | 9.00 | 1.296 | 1.00 | 0.00 | -0.094 | -0.336 | 0.047 |
| put | 145 | 0.00 | 2.20 | 1.45 | 1.217 | 14.00 | 0.00 | -0.114 | -0.366 | 0.054 |
| put | 150 | 0.00 | 2.30 | 6.20 | 1.086 | 2.00 | 0.00 | -0.130 | -0.355 | 0.060 |
| put | 155 | 0.00 | 2.15 | 0.65 | 0.961 | 15.00 | 0.00 | -0.144 | -0.339 | 0.064 |
| put | 160 | 0.00 | 2.55 | 0.55 | 0.884 | 9.00 | 1.00 | -0.178 | -0.360 | 0.073 |
| put | 165 | 0.60 | 3.20 | 8.30 | 0.811 | 1.00 | 0.00 | -0.225 | -0.374 | 0.084 |
| put | 170 | 0.80 | 3.60 | 4.47 | 0.679 | 8.00 | 0.00 | -0.284 | -0.352 | 0.095 |
| put | 175 | 2.15 | 5.00 | 3.80 | 0.651 | 6.00 | 0.00 | -0.369 | -0.360 | 0.106 |
| put | 180 | 4.60 | 6.50 | 11.90 | 0.576 | 1.00 | 0.00 | -0.486 | -0.342 | 0.112 |
| put | 185 | 7.30 | 9.60 | 0.00 | 0.594 | 0.00 | 0.00 | -0.602 | -0.346 | 0.108 |
| put | 190 | 10.60 | 13.40 | 0.00 | 0.646 | 0.00 | 0.00 | -0.685 | -0.347 | 0.100 |
| put | 195 | 14.10 | 16.90 | 0.00 | 0.589 | 0.00 | 0.00 | -0.757 | -0.323 | 0.088 |
| put | 200 | 19.80 | 21.90 | 23.30 | 0.697 | 1.00 | 0.00 | -0.816 | -0.280 | 0.074 |
| put | 210 | 28.90 | 32.20 | 0.00 | 0.938 | 0.00 | 0.00 | -0.847 | -0.318 | 0.066 |
| put | 220 | 38.90 | 42.20 | 0.00 | 1.117 | 0.00 | 0.00 | -0.866 | -0.346 | 0.060 |
| put | 230 | 48.90 | 52.20 | 0.00 | 1.281 | 0.00 | 0.00 | -0.880 | -0.369 | 0.056 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-10-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-22 | SEC |
| 2026-10-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-21 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-22 | ARS | Annual report to security holders. | 2026-06-30 | SEC |
| 2026-10-22 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-10-22 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-06-30 | SEC |
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-19 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-17 | 8-K | Current report | 2026-09-17 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-24 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 19.59M | 12 |
| 2026-09 | 0 | 0 | 2.22M | 2 |
| 2026-08 | 0 | 0 | 21.65M | 18 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 129.69K | 2 |
| 2026-05 | 0 | 0 | 163.37K | 2 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 7.87K | 1 |
| 2026-02 | 0 | 0 | 1.79M | 6 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 10.14K | 1 |
| 2025-11 | 0 | 0 | 446.92K | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.69% |
| T. Rowe Price Investment Management, Inc. | 5.80% |
| AQR CAPITAL MANAGEMENT LLC | 4.39% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.08% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.63% |
| CITADEL ADVISORS LLC | 2.80% |
| MORGAN STANLEY | 2.66% |
| STATE STREET CORP | 2.61% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.44% |
| TWO SIGMA INVESTMENTS, LP | 2.13% |
Funds
| Fund | % owned |
|---|---|
| T. Rowe Price Mid-Cap Growth Fund, Inc. | 2.89% |
| iShares Core S&P Mid-Cap ETF | 2.77% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.54% |
| VANGUARD SMALL-CAP INDEX FUND | 1.84% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.06% |
| VANGUARD EXTENDED MARKET INDEX FUND | 0.93% |
| T. Rowe Price New Horizons Fund, Inc. | 0.64% |
| State Street SPDR S&P MidCap 400SM ETF Trust | 0.62% |
| iShares S&P Mid-Cap 400 Growth ETF | 0.48% |
| JPMorgan Value Advantage Fund | 0.47% |
OakChart. PCTY. Cached 15 minutes.