GraniteShares 2x Long NVDA Daily ETF

NVDLFinancial·Exchange Traded Fund·USA·NASD·Nov 11 • 3:59 PM ET

20.40+1.12 (5.81%)

2026-11-12 03:46 CET

Market cap

- USD m

Revenue, TTM

- USD m

Net income, TTM

- USD m

Free cash flow, TTM

- USD m

EPS diluted, TTM

P/E

Compare

Price

NVDL against its 20, 50 and 200-day averages

2050200

52.9% under the 52-week high of 43.27 on 14 May 2026. 52-week low 18.55 on 10 Nov 2026. Last 15 sessions, 80.6% high to low

the line is the 50-bar volume average

Profile

NVDL

GraniteShares 1.5x Long NVDA Daily ETF seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of NVIDIA Corporation. The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock. It is non-diversified.

News

latest 14 of 86

Oct-15-26 05:00PMETF Fund Flows: Semiconductors, Leveraged ETFs Dominate (etf.com)
Aug-18-26 05:00PMETF League Tables: GraniteShares Loses $49M (etf.com)
Aug-03-26 07:19PMSingle-Stock ETFs Explained: The Fastest-Growing and Riskiest Corner of the ETF Market (etf.com) +5.91%
Jul-28-26 07:00AMLeveraged ETFs are booming in 2026. But they're also being shut down at a record pace. (MarketWatch)
Jul-15-26 05:42PMLeveraged ETFs in 2026: How They Work, the Best Funds, and the Risks You Can't Ignore (etf.com)
May-29-26 07:33PMNVDL ETF Explained: Leveraged Nvidia, Decay Risk, and Who Should Actually Own It (etf.com) +12.32%
May-28-26 05:58PMMUU Becomes the Fourth Single-Stock ETF to Cross $5 Billion (etf.com)
May-27-26 05:00PMDaily ETF Flows: NVDL In Demand (etf.com)
May-21-26 05:00PMDaily ETF Flows: Traders Pile Into NVDL (etf.com)
May-20-26 06:30PMNVDL Returned 172% in One Year. The New Era of Leveraged ETFs Is Working (etf.com)
Mar-09-26 07:16PMNVDL Surges 5.5% On Monday as NVIDIA and Semiconductor Stocks Rebound (24/7 Wall St.) +5.47%
Feb-18-26 10:26AMNew ETFs Will Now Let You Bet on Who Wins the White House in 2028 (24/7 Wall St.)
Jan-21-26 08:18AMFebruary 25th Will Be a Make or Break Day for NVDL (24/7 Wall St.) +5.99%
Nov-03-25 06:00PMETF League Tables: GraniteShares Picks Ups $41M (etf.com) -7.96%

Key figures

Revenue, TTM	-
Net income, TTM	-
EPS diluted, TTM	-
EBIT, TTM	-
Free cash flow, TTM	-
Gross margin	-%
Operating margin	-%
Net margin	-%
Market cap	-
P/E	-
Sales Y/Y, TTM	-

USD millions. TTM from the statement feed.

Quarterly earnings

actual against estimate

Period	Reported	EPS act	EPS est	EPS rep	Sales act	Sales est	Analysts
No quarterly earnings.

Period

Reported

EPS act

EPS est

EPS rep

Sales act

Sales est

Analysts

No quarterly earnings.

Annual earnings

Period	EPS act	EPS est	EPS rep	Sales act	Sales est
No annual earnings.

Period

EPS act

EPS est

EPS rep

Sales act

Sales est

No annual earnings.

Estimate revisions

last 14 periods

Period	Type	Date	Estimates	Up	Down	Mean	Low	High
No estimate revisions.

Period

Type

Date

Estimates

Down

Mean

Low

High

No estimate revisions.

Estimate history

No estimate history.

Income statement, annual

No statement data.

Income statement, quarterly

No statement data.

Balance sheet, annual

No statement data.

Cash flow, annual

No statement data.

Balance sheet, quarterly

No statement data.

Cash flow, quarterly

No statement data.

Revenue breakdown

Revenue split	-

Short interest

shares short against float, oldest to newest

Settlement	Of float	Shares short	Float	Avg volume
2026-10-30	-	18.9M	-	11.69M
2026-10-15	-	19.0M	-	12.37M
2026-09-30	-	16.9M	-	13.26M
2026-09-15	-	17.9M	-	14.01M
2026-08-31	-	16.2M	-	16.12M
2026-08-14	-	13.6M	-	18.07M
2026-07-31	-	20.6M	-	20.47M
2026-07-15	-	18.4M	-	22.54M
2026-06-30	-	17.3M	-	24.01M
2026-06-15	-	19.7M	-	26.29M
2026-05-29	-	20.6M	-	26.71M
2026-05-15	-	25.6M	-	27.60M
2026-04-30	-	26.4M	-	28.95M
2026-04-15	-	27.0M	-	29.78M
2026-03-31	-	28.2M	-	30.76M
2026-03-13	-	29.0M	-	29.97M
2026-02-27	-	33.2M	-	31.22M
2026-02-13	-	32.6M	-	34.05M
2026-01-30	-	27.0M	-	33.89M
2026-01-15	-	32.8M	-	35.18M

Option chain

expiry 2026-11-13

Type	Strike	Bid	Ask	Last	IV	Open int	Volume	Delta	Theta	Vega
call	12.00	7.00	9.55	8.35	9.161	13.00	2.00	0.994	-0.023	0.000
call	13.00	6.00	8.55	7.43	8.166	11.00	1.00	0.983	-0.054	0.001
call	14.00	5.40	8.00	6.83	8.471	2.00	3.00	0.980	-0.052	0.001
call	15.00	4.00	7.00	5.91	7.510	14.00	6.00	0.972	-0.063	0.001
call	16.00	3.15	6.15	4.66	6.941	90.00	33.00	0.966	-0.060	0.001
call	17.00	2.07	4.60	3.89	4.849	9.00	3.00	0.951	-0.067	0.001
call	18.00	2.08	3.75	2.69	4.362	102	85.00	0.876	-0.131	0.003
call	18.50	0.73	2.20	2.50	1.754	336	18.00	0.834	-0.150	0.004
call	19.00	1.35	1.77	1.70	1.482	665	450	0.772	-0.175	0.004
call	19.50	1.20	1.35	1.26	1.455	367	191	0.695	-0.193	0.005
call	20.00	0.91	0.99	0.96	1.369	1,536	4,634	0.599	-0.214	0.006
call	20.50	0.62	0.72	0.67	1.310	594	996	0.500	-0.218	0.006
call	21.00	0.44	0.51	0.40	1.265	2,302	2,265	0.401	-0.208	0.006
call	21.50	0.22	0.35	0.31	1.315	2,077	766	0.342	-0.231	0.005
call	22.00	0.18	0.23	0.20	1.283	3,449	2,293	0.237	-0.170	0.004
call	22.50	0.10	0.17	0.13	1.367	503	729	0.168	-0.136	0.004
call	23.00	0.05	0.20	0.10	1.561	1,211	2,139	0.152	-0.145	0.003
call	23.50	0.05	0.08	0.06	1.420	187	444	0.088	-0.090	0.002
call	24.00	0.00	0.05	0.08	1.475	947	286	0.067	-0.075	0.002
call	24.50	0.02	0.07	0.04	1.488	262	6.00	0.047	-0.057	0.001
call	25.00	0.01	0.05	0.04	1.620	2,317	222	0.044	-0.059	0.001
call	25.50	0.01	0.05	0.03	1.657	366	77.00	0.033	-0.048	0.001
call	26.00	0.00	0.15	0.02	1.866	868	222	0.039	-0.062	0.001
call	26.50	0.01	0.23	0.03	1.983	166	7.00	0.037	-0.063	0.001
call	27.00	0.00	0.15	0.01	2.097	908	100	0.035	-0.064	0.001
call	27.50	0.00	0.25	0.03	2.207	65.00	0.00	0.034	-0.065	0.001
call	28.00	0.00	0.23	0.02	2.314	1,577	9.00	0.032	-0.066	0.001
call	28.50	0.00	0.13	0.17	2.418	61.00	0.00	0.031	-0.067	0.001
call	29.00	0.00	0.01	0.01	2.075	420	2.00	0.010	-0.022	0.000
call	29.50	0.00	0.02	0.01	2.161	586	0.00	0.010	-0.023	0.000
call	30.00	0.00	0.01	0.01	2.113	1,213	5.00	0.010	-0.022	0.000
call	30.50	0.00	0.01	0.01	2.141	2,234	0.00	0.009	-0.020	0.000
call	31.00	0.00	0.11	0.01	2.408	193	1.00	0.009	-0.023	0.000
call	31.50	0.00	0.22	0.02	2.487	69.00	0.00	0.009	-0.023	0.000
call	32.00	0.00	0.23	0.02	2.565	376	14.00	0.009	-0.024	0.000
call	32.50	0.00	0.12	0.01	2.640	124	0.00	0.008	-0.024	0.000
call	33.00	0.00	0.07	0.03	2.713	393	1.00	0.008	-0.024	0.000
call	33.50	0.00	0.71	0.02	2.787	456	0.00	0.008	-0.024	0.000
call	34.00	0.00	0.10	0.01	2.859	491	3.00	0.008	-0.024	0.000
call	34.50	0.00	0.05	0.01	2.662	233	5.00	0.008	-0.022	0.000
call	35.00	0.00	0.03	0.03	2.992	684	13.00	0.007	-0.024	0.000
call	35.50	0.00	0.01	0.01	2.712	112	0.00	0.007	-0.016	0.000
call	36.00	0.00	0.01	0.02	2.989	603	0.00	0.007	-0.022	0.000
call	36.50	0.00	0.01	0.11	2.817	22.00	0.00	0.007	-0.016	0.000
call	37.00	0.00	0.01	0.02	3.164	184	5.00	0.007	-0.024	0.000
call	37.50	0.00	0.23	0.38	3.324	43.00	0.00	0.007	-0.025	0.000
call	38.00	0.00	0.01	0.01	3.298	418	158	0.007	-0.025	0.000
call	38.50	0.00	0.81	0.33	3.447	16.00	0.00	0.007	-0.025	0.000
call	39.00	0.00	0.44	0.01	3.507	119	0.00	0.007	-0.025	0.000
call	39.50	0.00	0.20	0.05	3.566	18.00	0.00	0.006	-0.025	0.000
call	40.00	0.00	0.90	0.01	3.624	508	0.00	0.006	-0.026	0.000
call	40.50	0.00	0.95	0.03	3.682	61.00	0.00	0.006	-0.026	0.000
call	41.00	0.00	0.22	0.10	3.738	28.00	0.00	0.006	-0.026	0.000
call	41.50	0.00	0.71	0.00	3.794	0.00	0.00	0.006	-0.026	0.000
call	42.00	0.00	0.19	0.19	3.849	20.00	9.00	0.006	-0.026	0.000
call	42.50	0.00	0.95	0.00	3.903	0.00	0.00	0.006	-0.026	0.000
call	43.00	0.00	0.87	0.01	3.956	22.00	0.00	0.006	-0.026	0.000
call	44.00	0.00	0.55	0.06	4.061	14.00	0.00	0.006	-0.026	0.000
call	45.00	0.00	2.00	0.01	4.163	204	0.00	0.006	-0.026	0.000
call	46.00	0.00	0.88	0.47	4.262	16.00	0.00	0.006	-0.027	0.000
call	50.00	0.00	0.02	0.00	3.972	0.00	0.00	0.005	-0.018	0.000
put	12.00	0.00	0.01	0.02	3.166	1,404	0.00	-0.011	-0.034	0.000
put	13.00	0.00	0.22	0.01	3.164	2.00	1.00	-0.017	-0.052	0.001
put	14.00	0.01	0.03	0.01	2.534	31.00	10.00	-0.015	-0.037	0.001
put	15.00	0.01	0.10	0.02	2.385	416	92.00	-0.028	-0.061	0.001
put	16.00	0.01	0.04	0.03	1.956	503	226	-0.034	-0.058	0.001
put	17.00	0.03	0.05	0.05	1.614	2,116	381	-0.049	-0.065	0.001
put	18.00	0.06	0.15	0.09	1.609	1,615	494	-0.124	-0.129	0.003
put	18.50	0.09	0.18	0.18	1.502	435	520	-0.166	-0.148	0.004
put	19.00	0.21	0.29	0.29	1.446	2,117	655	-0.228	-0.172	0.004
put	19.50	0.36	0.54	0.37	1.364	482	528	-0.305	-0.191	0.005
put	20.00	0.52	0.62	0.57	1.412	2,445	967	-0.401	-0.212	0.006
put	20.50	0.73	0.89	0.73	1.456	747	614	-0.500	-0.216	0.006
put	21.00	0.95	1.22	1.25	1.523	527	406	-0.599	-0.205	0.006
put	21.50	0.78	2.10	1.20	2.517	249	37.00	-0.658	-0.229	0.005
put	22.00	1.55	2.30	1.90	2.265	319	131	-0.763	-0.167	0.004
put	22.50	1.04	3.35	1.72	3.543	72.00	19.00	-0.832	-0.133	0.004
put	23.00	1.25	3.60	2.24	3.346	293	3.00	-0.848	-0.143	0.003
put	23.50	2.29	4.55	3.57	4.420	54.00	1.00	-0.912	-0.087	0.002
put	24.00	3.40	4.75	3.02	4.104	471	38.00	-0.933	-0.073	0.002
put	24.50	2.93	5.25	3.80	4.326	201	2.00	-0.938	-0.075	0.002
put	25.00	3.20	5.75	4.25	4.538	175	140	-0.956	-0.056	0.001
put	25.50	4.00	5.90	4.83	4.029	122	73.00	-0.959	-0.058	0.001
put	26.00	4.45	6.95	5.34	5.326	182	1.00	-0.961	-0.059	0.001
put	26.50	5.20	7.40	5.65	5.420	17.00	2.00	-0.963	-0.060	0.001
put	27.00	5.45	8.00	6.65	5.800	72.00	4.00	-0.965	-0.061	0.001
put	27.50	5.95	8.50	6.72	5.979	62.00	34.00	-0.966	-0.062	0.001
put	28.00	6.10	8.75	7.05	5.648	262	9.00	-0.968	-0.063	0.001
put	28.50	7.85	9.20	8.50	5.707	61.00	1.00	-0.969	-0.064	0.001
put	29.00	7.10	9.85	8.27	6.178	204	43.00	-0.990	-0.019	0.000
put	29.50	8.30	10.85	8.80	7.327	48.00	7.00	-0.990	-0.019	0.000
put	30.00	9.00	11.15	8.98	7.094	411	6.00	-0.990	-0.019	0.000
put	30.50	8.95	11.40	10.20	6.736	18.00	8.00	-0.991	-0.020	0.000
put	31.00	9.45	11.85	10.05	6.775	120	6.00	-0.991	-0.020	0.000
put	31.50	9.95	12.45	11.18	7.125	46.00	1.00	-0.991	-0.020	0.000
put	32.00	10.45	13.00	11.12	7.366	57.00	24.00	-0.991	-0.020	0.000
put	32.50	11.20	13.50	11.93	7.182	21.00	4.00	-0.992	-0.020	0.000
put	33.00	11.45	13.35	12.58	6.143	115	1.00	-0.992	-0.020	0.000
put	33.50	12.45	14.45	12.59	7.653	42.00	15.00	-0.992	-0.020	0.000
put	34.00	12.00	15.25	13.45	8.402	159	5.00	-0.992	-0.020	0.000
put	34.50	12.95	15.50	13.87	8.007	21.00	2.00	-0.992	-0.020	0.000
put	35.00	13.45	16.00	14.32	8.126	76.00	5.00	-0.993	-0.021	0.000
put	35.50	13.95	16.50	14.82	8.243	3.00	2.00	-0.993	-0.021	0.000
put	36.00	14.50	17.00	16.85	8.357	36.00	0.00	-0.993	-0.021	0.000
put	36.50	14.95	17.50	15.30	8.470	0.00	0.00	-0.993	-0.021	0.000
put	37.00	15.45	18.00	18.00	8.580	32.00	28.00	-0.993	-0.021	0.000
put	37.50	15.50	18.65	5.62	9.010	0.00	0.00	-0.993	-0.021	0.000
put	38.00	15.95	19.25	17.17	9.327	0.00	8.00	-0.993	-0.021	0.000
put	38.50	16.50	19.85	17.60	9.641	0.00	10.00	-0.993	-0.021	0.000
put	39.00	16.95	20.15	18.09	9.324	1.00	2.00	-0.993	-0.021	0.000
put	39.50	17.95	20.50	18.59	9.098	2.00	5.00	-0.994	-0.021	0.000
put	40.00	18.00	21.35	19.06	9.947	2.00	23.00	-0.994	-0.021	0.000
put	40.50	18.20	21.95	19.58	10.253	2.00	6.00	-0.994	-0.021	0.000
put	41.00	18.55	22.45	20.04	10.143	2.00	25.00	-0.994	-0.021	0.000
put	41.50	19.95	22.35	20.92	9.136	1.00	2.00	-0.994	-0.021	0.000
put	42.00	19.90	23.20	21.94	10.012	4.00	2.00	-0.994	-0.021	0.000
put	42.50	20.60	23.40	22.37	9.432	4.00	1.00	-0.994	-0.021	0.000
put	43.00	21.00	24.05	23.62	9.863	1.00	0.00	-0.994	-0.021	0.000
put	44.00	22.00	25.00	24.38	9.923	1.00	0.00	-0.994	-0.021	0.000
put	45.00	23.00	26.00	25.30	10.090	1.00	0.00	-0.994	-0.021	0.000
put	46.00	24.30	26.70	0.00	9.531	0.00	0.00	-0.994	-0.022	0.000
put	50.00	28.30	30.70	0.00	10.120	0.00	0.00	-0.995	-0.022	0.000

Latest SEC filings

Filed	Form	Description	Period	Link
No filings.

Filed

Form

Description

Period

Link

No filings.

Insider activity by month

Month	Bought	Buys	Sold	Sells
2026-11	0	0	0	0
2026-10	0	0	0	0
2026-09	0	0	0	0
2026-08	0	0	0	0
2026-07	0	0	0	0
2026-06	0	0	0	0
2026-05	0	0	0	0
2026-04	0	0	0	0
2026-03	0	0	0	0
2026-02	0	0	0	0
2026-01	0	0	0	0
2025-12	0	0	0	0
2025-11	0	0	0	0

Institutional holders

Manager	% owned
UBS Group AG	0.99%
CITADEL ADVISORS LLC	0.51%
SUSQUEHANNA INTERNATIONAL GROUP, LLP	0.38%
ZEGA Investments, LLC	0.17%
VESTOR CAPITAL, LLC	0.15%
HRT FINANCIAL LP	0.14%
TRUE Private Wealth Advisors	0.10%
GOLDMAN SACHS GROUP INC	0.09%
HOEY INVESTMENTS, INC	0.08%
Claro Advisors Inc.	0.05%

Funds

Fund	% owned
-

Fund

% owned

OakChart. NVDL. Cached 15 minutes.

Some panels did not load: snapshot, ratings, insider, lf.