MYR Group Inc
MYRGIndustrials·Engineering & Construction·USA·Mid·NASD·Nov 11 • 12:29 PM ET
Price
MYRG against its 20, 50 and 200-day averages43.9% under the 52-week high of 503.57 on 30 Jun 2026. 52-week low 199.31 on 21 Nov 2025. Last 15 sessions, 21.9% high to low
Profile
MYRGMYR Group, Inc. is a holding company, which engages in the provision of electrical construction services. It operates through the Transmission and Distribution (T&D) and Commercial and Industrial (C&I) segments. The T&D segment offers a range of services on electric transmission and distribution networks and substation facilities. The C&I segment includes the design, installation, maintenance and repair of commercial and industrial wiring, installation of traffic networks and the installation of bridge, roadway, and tunnel lighting. The company was founded in 1995 and is headquartered in Thornton, CO.
| Index | RUT |
|---|---|
| Employees | 9000 |
| IPO | Aug 12, 2008 |
| Beta | 1.38 |
| ATR, 14d | 16.08 |
| Rel volume | 0.48 |
| Short float | 4.48% |
| Insider own | 1.87% |
| Inst own | 100.01% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 4.40B |
| Enterprise Value | 4.65B |
| Income | 193.20M |
| Sales | 4.31B |
| Book/sh | 52.60 |
| Cash/sh | 1.67 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 9000 |
| IPO | Aug 12, 2008 |
Ratios
| P/E | 22.95 |
|---|---|
| Forward P/E | 18.45 |
| PEG | 0.55 |
| P/S | 1.02 |
| P/B | 5.37 |
| P/C | 169.03 |
| P/FCF | 32.07 |
| EV/EBITDA | 13.79 |
| EV/Sales | 1.08 |
| Quick Ratio | 1.33 |
| Current Ratio | 1.33 |
| Debt/Eq | 0.34 |
| LT Debt/Eq | 0.30 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 12.31 |
|---|---|
| EPS next Y | 15.31 |
| EPS next Q | 3.16 |
| EPS this Y | 72.40% |
| EPS next Y | 17.90% |
| EPS next 5Y | 33.76% |
| EPS past 3/5Y | 15.31% 16.70% |
| Sales past 3/5Y | 6.73% 10.23% |
| EPS Y/Y TTM | 99.70% |
| Sales Y/Y TTM | 22.78% |
| EPS Q/Q | 85.90% |
| Sales Q/Q | 32.47% |
| Earnings | Oct 28 AMC |
| EPS/Sales Surpr. | 28.49% 8.52% |
Ownership
| Insider Own | 1.87% |
|---|---|
| Insider Trans | -7.42% |
| Inst Own | 100.01% |
| Inst Trans | 2.85% |
| ROA | 10.30% |
| ROE | 26.90% |
| ROIC | 18.10% |
| Gross Margin | 12.75% |
| Oper. Margin | 6.03% |
| Profit Margin | 4.48% |
| SMA20 | 3.42% |
| SMA50 | -0.89% |
| SMA200 | -16.08% |
| Trades | - |
Technical
| Shs Outstand | 15.57M |
|---|---|
| Shs Float | 15.28M |
| Short Float | 4.48% |
| Short Ratio | 2.44 |
| Short Interest | 0.68M |
| 52W High | 503.57 -43.93% |
| 52W Low | 199.30 41.68% |
| Volatility | 6.66% 5.46% |
| ATR (14) | 16.08 |
| RSI (14) | 51.17 |
| Beta | 1.38 |
| Rel Volume | 0.48 |
| Avg Volume | 281.26K |
| Volume | 65,768 |
Performance
| Perf Week | 7.00% |
|---|---|
| Perf Month | -8.64% |
| Perf Quarter | -13.72% |
| Perf Half Y | -39.66% |
| Perf YTD | 29.23% |
| Perf Year | 20.89% |
| Perf 3Y | 144.82% |
| Perf 5Y | 154.23% |
| Perf 10Y | 684.58% |
| Recom | 1.67 |
| Target Price | 385.00 |
| Prev Close | 272.81 |
| Price | 282.37 |
| Change % | 3.50% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 05, 2026 | Upgrade | KKeyBanc Capital Markets | Sector Weight → Overweight | $361 | +27.8% |
| Oct 06, 2026 | Upgrade | JJefferies | Hold → Buy | $370 | +31.0% |
| Jan 23, 2026 | Initiated | CCantor Fitzgerald | Overweight | $285 | +0.9% |
| Oct 01, 2025 | Downgrade | KKeyBanc Capital Markets | Overweight → Sector Weight | ||
| Aug 15, 2025 | Initiated | JJefferies | Hold | $202 | -28.5% |
| Jun 06, 2025 | Downgrade | GGoldman | Buy → Neutral | ||
| Apr 08, 2025 | Initiated | PPiper Sandler | Neutral | $124 | -56.1% |
| Mar 14, 2025 | Upgrade | KKeyBanc Capital Markets | Sector Weight → Overweight | $136 | -51.8% |
| Feb 26, 2024 | Downgrade | SSidoti | Buy → Neutral | $165 | -41.6% |
| Jan 10, 2024 | Initiated | KKeyBanc Capital Markets | Sector Weight |
Peers
Mkt capInsider trading
latest 14 of 23| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| LUCKY DONALD C.I. | Director | Jun 03 '26 | Sale | 449.53 | 14,675 | 6,596,802 | 5,579 | Jun 04 06:10 PM |
| Hartwick Kenneth Michael | Director | Jun 03 '26 | Sale | 450.50 | 3,500 | 1,576,750 | 18,631 | Jun 04 06:09 PM |
| Donald C.I. Lucky | Director | Jun 03 '26 | Proposed Sale | 450.31 | 14,675 | 6,608,299 | Jun 02 05:08 PM | |
| Kenneth Michael Hartwick | Director | Jun 03 '26 | Proposed Sale | 450.31 | 3,500 | 1,576,085 | Jun 02 05:05 PM | |
| Huntington Kelly Michelle | Senior VP and CFO | Jun 01 '26 | Sale | 457.66 | 2,000 | 915,315 | 4,691 | Jun 02 04:05 PM |
| O'Connor Shirin | Director | Jun 01 '26 | Sale | 447.19 | 3,159 | 1,412,680 | 4,061 | Jun 02 04:05 PM |
| SHIRIN S. O'CONNOR | Officer | Jun 01 '26 | Proposed Sale | 447.19 | 3,159 | 1,412,680 | Jun 01 05:11 PM | |
| KELLY M HUNTINGTON | Officer | Jun 01 '26 | Proposed Sale | 457.66 | 2,000 | 915,315 | Jun 01 04:59 PM | |
| FRY WILLIAM | SVP, CLO and Secretary | Mar 23 '26 | Option Exercise | 0.00 | 549 | 0 | 17,084 | Mar 24 04:05 PM |
| FRY WILLIAM | SVP, CLO and Secretary | Mar 22 '26 | Option Exercise | 0.00 | 347 | 0 | 16,687 | Mar 24 04:05 PM |
| FRY WILLIAM | SVP, CLO and Secretary | Mar 21 '26 | Option Exercise | 0.00 | 669 | 0 | 16,627 | Mar 24 04:05 PM |
| Stern Brian K. | SVP and COO T&D | Mar 23 '26 | Option Exercise | 0.00 | 286 | 0 | 4,463 | Mar 24 04:05 PM |
| Stern Brian K. | SVP and COO T&D | Mar 22 '26 | Option Exercise | 0.00 | 347 | 0 | 4,304 | Mar 24 04:05 PM |
| Stern Brian K. | SVP and COO T&D | Mar 21 '26 | Option Exercise | 0.00 | 708 | 0 | 4,158 | Mar 24 04:05 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| GRID | First Trust Clean Edge Smart Grid | AUM: 10.68B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| IWO | iShares Russell 2000 Growth ETF | AUM: 14.06B |
| SPSM | State Street SPDR Portfolio S&P 600TM Small Cap ETF | AUM: 16.06B |
| IJT | iShares S&P Small-Cap 600 Growth ETF | AUM: 7.45B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.47B |
News
latest 14 of 206- MYR Group Inc. to Attend UBS Global Industrials and Transportation Conference in December (GlobeNewswire)
- MYR Group Delivers Record Beat And Faster 2027 Growth Outlook, But Weak Cash Conversion Gives A Skeptical Market Pause (Earnings Whispers)
- MYR Group gains on strong earnings and revenue beat (Investing.com)
- MYR: Q3 Earnings Snapshot (Associated Press)
- MYR Group Inc. Announces Third-Quarter and First Nine-Months 2026 Results - Board Approves New $100 Million Share Repurchase Program (GlobeNewswire)
- Loading…
- MYR Group Faces A Cash Flow And Valley Integration Test After A Steep Selloff (Earnings Whispers)
- MYR Group Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Schedule (GlobeNewswire) -5.80%
- MYR Group Inc. to Attend Baird 2026 Global Industrial Conference in November (GlobeNewswire)
- MYR Group Inc. to Attend Cantor Convergence: 4th Annual Crypto, FinTech, AI & Energy Infrastructure Conference in November (GlobeNewswire)
- 3 AI Power Stocks to Buy Now for Growth, Value and Breakout Potential (Zacks)
- MYR Group Inc. to Attend KeyBanc Taking Charge: Energy Transition Symposium in September (GlobeNewswire)
- MYR Group Inc. to Attend Jefferies Renewables, Clean Energy, & Construction Conference in September (GlobeNewswire)
- How To Bank 16% A Year On PWR Stock Without Selling A Share (Trefis)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-28 | 3.820 | 2.973 | 3.820 | 1,259 | 1,160 | 8 |
| 2026Q2 | 2026-07-29 | 3.170 | 2.617 | 3.169 | 1,082 | 995.74 | 9 |
| 2026Q1 | 2026-04-29 | 2.990 | 2.054 | 2.986 | 1,000 | 932.45 | 8 |
| 2025Q4 | 2026-02-25 | 2.330 | 1.870 | 2.334 | 973.54 | 897.95 | 8 |
| 2025Q3 | 2025-10-29 | 2.050 | 1.915 | 2.053 | 950.4 | 925.3 | 6 |
| 2025Q2 | 2025-07-30 | 1.700 | 1.516 | 1.699 | 900.33 | 836.22 | 5 |
| 2025Q1 | 2025-04-30 | 1.450 | 1.198 | 1.452 | 833.62 | 785.93 | 6 |
| 2024Q4 | 2025-02-26 | 0.990 | 0.698 | 0.986 | 829.8 | 886.59 | 4 |
| 2024Q3 | 2024-10-30 | 0.650 | 0.346 | 0.652 | 888.04 | 917.18 | 5 |
| 2024Q2 | 2024-07-31 | -0.910 | 1.128 | -0.912 | 828.89 | 876.36 | 5 |
| 2024Q1 | 2024-05-01 | 1.120 | 1.144 | 1.125 | 815.56 | 852 | 5 |
| 2023Q4 | 2024-02-28 | 1.430 | 1.498 | 1.428 | 1,004 | 904.76 | 6 |
| 2023Q3 | 2023-10-25 | 1.280 | 1.303 | 1.278 | 939.48 | 877.48 | 3 |
| 2023Q2 | 2023-07-26 | 1.330 | 1.280 | 1.325 | 888.62 | 781.66 | 4 |
| 2023Q1 | 2023-04-26 | 1.380 | 1.013 | 1.377 | 811.62 | 721.21 | 4 |
| 2022Q4 | 2023-02-22 | 1.460 | 1.034 | 1.464 | 863.96 | 741.45 | 5 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 2.260 | 2.088 | 2.257 | 2,071 | 2,046 |
| 2020FY | 3.480 | 3.202 | 3.479 | 2,247 | 2,220 |
| 2021FY | 4.950 | 4.880 | 4.954 | 2,498 | 2,462 |
| 2022FY | 4.910 | 4.494 | 4.911 | 3,009 | 2,886 |
| 2023FY | 5.400 | 5.483 | 5.404 | 3,644 | 3,544 |
| 2024FY | 1.830 | 1.555 | 1.831 | 3,362 | 3,419 |
| 2025FY | 7.530 | 7.073 | 7.535 | 3,658 | 3,582 |
| 2026FY | - | 12.982 | - | - | 4,491 |
| 2027FY | - | 15.306 | - | - | 5,229 |
| 2028FY | - | 18.019 | - | - | 5,814 |
| 2029FY | - | 21.860 | - | - | 6,603 |
| 2030FY | - | 25.845 | - | - | 7,314 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-02 | 8 | 4 | 0 | 1,182 | 1,064 | 1,249 |
| 2026Q4 | S | 2026-10-30 | 8 | 4 | 0 | 1,182 | 1,064 | 1,249 |
| 2026Q4 | S | 2026-10-29 | 8 | 3 | 0 | 1,177 | 1,064 | 1,249 |
| 2026Q4 | S | 2026-10-28 | 8 | 0 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-10-25 | 8 | 0 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-10-20 | 8 | 2 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-10-14 | 8 | 3 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-10-13 | 8 | 4 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-10-06 | 8 | 7 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-09-30 | 8 | 7 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-08-11 | 8 | 8 | 0 | 1,159 | 1,064 | 1,197 |
| 2026Q4 | S | 2026-08-09 | 8 | 7 | 0 | 1,154 | 1,040 | 1,190 |
| 2026Q4 | S | 2026-08-06 | 9 | 7 | 0 | 1,145 | 1,040 | 1,190 |
| 2026Q4 | S | 2026-08-03 | 9 | 6 | 0 | 1,133 | 1,040 | 1,190 |
Estimate history
| EPS, annual | 1.282 | 1.874 | 2.257 | 3.479 | 4.954 | 4.911 | 5.404 | 1.831 | 7.529 | 12.3056 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.652 | 0.986 | 1.452 | 1.699 | 2.053 | 2.334 | 2.986 | 3.169 | 3.817 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1403.317 | 1531.169 | 2071.159 | 2247.392 | 2498.289 | 3008.542 | 3643.905 | 3362.29 | 3657.889 | 4314.68 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 888.043 | 829.795 | 833.62 | 900.325 | 950.4 | 973.544 | 1000.38 | 1081.727 | 1259.032 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 16.465 | 16.565 | 16.649 | 16.734 | 16.871 | 16.564 | 16.684 | 16.122 | 15.523 | 15.57 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 16.122 | 16.122 | 15.522 | 15.523 | 15.523 | 15.523 | 15.568 | 15.569 | 15.57 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,314.68 | 3,657.89 | 3,362.29 | 3,643.91 | 3,008.54 | 2,498.29 | 2,247.39 | 2,071.16 | 1,531.17 |
| Cost of Goods Sold Incl. D&A | 3,764.77 | 3,238.92 | 3,076.84 | 3,284.41 | 2,673.59 | 2,175.62 | 1,975.12 | 1,860.85 | 1,365.95 |
| Gross Profit | 549.92 | 418.97 | 285.45 | 359.49 | 334.95 | 322.67 | 272.27 | 210.31 | 165.22 |
| Selling, General and Administrative Excl. Other | 289.95 | 256.36 | 238.22 | 234.61 | 221.92 | 207.21 | 188.53 | 156.07 | 118.44 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 259.97 | 162.61 | 47.23 | 124.88 | 113.03 | 115.46 | 83.73 | 54.23 | 46.78 |
| Interest Expense | 5.83 | 5.65 | 6.53 | 4.94 | 3.56 | 1.80 | 4.56 | 6.22 | 3.65 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.20 | 0.50 | 5.90 | 2.10 | 6.40 | 4.20 |
| Net Income Before Taxes | 259.88 | 161.28 | 46.49 | 125.00 | 114.20 | 116.31 | 81.39 | 50.44 | 43.07 |
| Income Taxes | 66.68 | 42.87 | 16.23 | 34.01 | 30.82 | 31.30 | 22.63 | 14.23 | 11.77 |
| Consolidated Net Income | 193.20 | 118.42 | 30.26 | 90.99 | 83.38 | 85.01 | 58.76 | 36.21 | 31.29 |
| Net Income From Continuing Operations | 193.20 | 118.42 | 30.26 | 90.99 | 83.38 | 85.01 | 58.76 | 37.69 | 31.09 |
| Net Income | 193.20 | 118.42 | 30.26 | 90.99 | 83.38 | 85.01 | 58.76 | 37.69 | 31.09 |
| EPS (Recurring) | 12.29 | 7.53 | 1.83 | 5.41 | 4.93 | 5.19 | 3.57 | 2.53 | 2.05 |
| EPS (Basic, Before Extraordinaries) | 12.42 | 7.57 | 1.84 | 5.45 | 4.97 | 5.05 | 3.52 | 2.27 | 1.89 |
| EPS (Diluted) | 12.31 | 7.53 | 1.83 | 5.40 | 4.91 | 4.95 | 3.48 | 2.26 | 1.87 |
| EBITDA | 337.34 | 229.12 | 112.42 | 184.02 | 171.20 | 161.67 | 130.19 | 98.75 | 86.69 |
| Non-Operating Income (Expense) | 5.75 | 4.32 | 5.79 | 5.26 | 5.24 | 8.54 | 4.32 | 8.83 | 4.14 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 14.55 | 11.72 | 6.74 | 6.64 | 6.26 | 5.47 | 4.15 | 3.21 | 2.50 |
| Price To Earnings Ratio | 22.17 | 22.17 | 64.87 | 26.57 | 19.77 | 22.29 | 17.26 | 14.45 | 15.04 |
| Price To Sales Ratio | 1.07 | 0.94 | 0.73 | 0.67 | 0.52 | 0.76 | 0.45 | 0.26 | 0.31 |
| Gross Margin | 12.75 | 11.45 | 8.49 | 9.87 | 11.13 | 12.92 | 12.11 | 10.15 | 10.79 |
| Operating Margin | 6.03 | 4.45 | 1.40 | 3.43 | 3.76 | 4.62 | 3.73 | 2.62 | 3.06 |
| Net Margin | 4.48 | 3.24 | 0.90 | 2.50 | 2.77 | 3.40 | 2.61 | 1.82 | 2.03 |
| Shares Outstanding | 15.57 | 15.52 | 16.12 | 16.68 | 16.56 | 16.87 | 16.73 | 16.65 | 16.56 |
| Market Capitalization | 4,247.65 | 4,247.65 | 2,398.46 | 2,416.70 | 1,528.44 | 1,864.97 | 1,005.30 | 542.56 | 466.64 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,259.03 | 1,081.73 | 1,000.38 | 973.54 | 950.40 | 900.33 | 833.62 | 829.79 |
| Cost of Goods Sold Incl. D&A | 1,093.88 | 940.26 | 867.16 | 863.47 | 839.72 | 797.83 | 737.91 | 745.05 |
| Gross Profit | 165.15 | 141.46 | 133.22 | 110.08 | 110.68 | 102.50 | 95.71 | 84.74 |
| Selling, General and Administrative Excl. Other | 81.52 | 74.41 | 69.42 | 64.60 | 65.92 | 63.31 | 62.52 | 56.69 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 83.64 | 67.05 | 63.80 | 45.48 | 44.76 | 39.19 | 33.19 | 28.05 |
| Interest Expense | 3.58 | 0.71 | 0.66 | 0.89 | 1.44 | 1.91 | 1.41 | 2.21 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 82.33 | 67.13 | 64.03 | 46.39 | 44.73 | 37.39 | 32.77 | 27.00 |
| Income Taxes | 22.33 | 17.28 | 17.23 | 9.84 | 12.64 | 10.93 | 9.46 | 11.05 |
| Consolidated Net Income | 60.01 | 49.85 | 46.80 | 36.55 | 32.09 | 26.47 | 23.31 | 15.95 |
| Net Income From Continuing Operations | 60.01 | 49.85 | 46.80 | 36.55 | 32.09 | 26.47 | 23.31 | 15.95 |
| Net Income | 60.01 | 49.85 | 46.80 | 36.55 | 32.09 | 26.47 | 23.31 | 15.95 |
| EPS (Recurring) | 3.82 | 3.17 | 2.99 | 2.33 | 2.05 | 1.70 | 1.45 | 0.99 |
| EPS (Basic, Before Extraordinaries) | 3.85 | 3.20 | 3.01 | 2.35 | 2.07 | 1.70 | 1.46 | 0.99 |
| EPS (Diluted) | 3.82 | 3.17 | 2.99 | 2.33 | 2.05 | 1.70 | 1.45 | 0.99 |
| EBITDA | 108.00 | 85.06 | 81.56 | 62.71 | 61.50 | 55.53 | 49.38 | 44.44 |
| Non-Operating Income (Expense) | 2.28 | 0.78 | 0.88 | 1.80 | 1.41 | 0.11 | 0.99 | 1.17 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.56 | 4.35 | 2.67 | 3.97 | 3.20 | 2.71 | 1.84 | 1.84 |
| Price To Earnings Ratio | 22.17 | 55.16 | 37.45 | 35.30 | 43.44 | 83.31 | 61.09 | 64.87 |
| Price To Sales Ratio | 1.07 | 1.96 | 1.16 | 0.94 | 0.93 | 0.82 | 0.54 | 0.72 |
| Gross Margin | 13.12 | 13.08 | 13.32 | 11.31 | 11.65 | 11.38 | 11.48 | 10.21 |
| Operating Margin | 6.64 | 6.20 | 6.38 | 4.67 | 4.71 | 4.35 | 3.98 | 3.38 |
| Net Margin | 4.77 | 4.61 | 4.68 | 3.75 | 3.38 | 2.94 | 2.80 | 1.92 |
| Shares Outstanding | 15.57 | 15.57 | 15.57 | 15.52 | 15.52 | 15.52 | 15.52 | 16.12 |
| Market Capitalization | 4,247.65 | 7,791.73 | 4,387.28 | 3,391.73 | 3,229.21 | 2,816.61 | 1,825.10 | 2,398.46 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 150.16 | 3.46 | 24.90 | 51.04 | 82.09 | 22.67 | 12.40 | 7.51 | 5.34 |
| Short Term Receivables | 855.62 | 883.48 | 954.81 | 791.43 | 620.73 | 585.13 | 613.98 | 459.28 | 365.88 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 54.98 | 42.47 | 46.53 | 47.82 | 45.56 | 28.88 | 12.81 | 8.85 | 8.51 |
| Total Current Assets | 1,060.76 | 929.41 | 1,026.24 | 890.29 | 748.39 | 636.68 | 639.18 | 475.63 | 379.74 |
| Net Property, Plant & Equipment | 348.83 | 320.87 | 303.99 | 263.72 | 217.06 | 207.41 | 208.30 | 161.89 | 148.08 |
| Total Investments and Advances | 3.22 | 3.73 | 8.71 | 3.70 | 3.98 | 3.04 | 4.72 | 1.32 | 0.17 |
| Long-Term Note Receivable | 21.36 | 34.55 | 33.74 | 34.21 | 32.44 | 27.04 | 30.98 | 17.17 | 14.29 |
| Intangible Assets | 187.74 | 188.67 | 200.47 | 203.40 | 115.12 | 117.43 | 121.00 | 89.85 | 57.85 |
| Deferred Tax Assets | 12.72 | 5.73 | 33.80 | 26.61 | 25.29 | 27.65 | 23.45 | 12.55 | 9.16 |
| Other Assets | 9.44 | 5.83 | 5.60 | 3.54 | 4.10 | 4.26 | 3.69 | 2.88 | 3.66 |
| Total Assets | 1,644.08 | 1,488.80 | 1,612.55 | 1,425.47 | 1,146.38 | 1,023.51 | 1,031.32 | 761.30 | 612.95 |
| Short Term Debt Incl. Current Port. of LT Debt | 18.38 | 17.55 | 18.33 | 15.91 | 8.80 | 11.31 | 16.08 | 4.80 | 1.09 |
| Accounts Payable | 314.79 | 295.48 | 359.36 | 315.32 | 200.74 | 162.58 | 192.11 | 139.48 | 110.38 |
| Income Tax Payable | 24.44 | 10.80 | 14.14 | 6.57 | 6.63 | 18.13 | 6.79 | - | - |
| Other Current Liabilities | 437.67 | 339.82 | 355.37 | 329.15 | 282.43 | 251.38 | 181.84 | 139.53 | 77.09 |
| Total Current Liabilities | 795.28 | 663.64 | 747.20 | 666.96 | 498.60 | 443.40 | 396.81 | 283.81 | 188.56 |
| Long Term Debt | 85.13 | 102.44 | 55.28 | 58.64 | 16.69 | 40.77 | 174.31 | 87.62 | 81.59 |
| Provision for Risks Charges | 42.83 | 53.60 | 51.80 | 51.29 | 50.82 | 45.43 | 48.02 | 34.41 | 32.23 |
| Deferred Tax Liabilities | 50.50 | 52.79 | 82.56 | 72.87 | 50.31 | 46.41 | 44.57 | 30.32 | 23.40 |
| Other Liabilities | 9.92 | 15.97 | 24.52 | 15.51 | 10.86 | 18.21 | 3.13 | 0.68 | 0.13 |
| Total Liabilities | 983.66 | 888.44 | 961.35 | 865.27 | 627.28 | 594.22 | 666.84 | 436.84 | 325.91 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 660.42 | 600.36 | 651.20 | 560.20 | 519.10 | 429.29 | 364.47 | 322.98 | 287.04 |
| Total Shareholders Equity | 660.42 | 600.36 | 651.20 | 560.20 | 519.10 | 429.29 | 364.47 | 322.98 | 287.04 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.48 | 0.00 |
| Total Equity | 660.42 | 600.36 | 651.20 | 560.20 | 519.10 | 429.29 | 364.48 | 324.46 | 287.04 |
| Total Liabilities & Stockholders Equity | 1,644.08 | 1,488.80 | 1,612.55 | 1,425.47 | 1,146.38 | 1,023.51 | 1,031.32 | 761.30 | 612.95 |
| Book Value Per Share | 42.55 | 37.24 | 39.03 | 33.82 | 30.77 | 25.65 | 21.89 | 19.50 | 17.43 |
| Tangible Book Value Per Share | 30.45 | 25.54 | 27.02 | 21.54 | 23.95 | 18.64 | 14.62 | 14.07 | 13.92 |
| Full-Time Employees | 9,000 | 8,500 | 9,000 | 8,500 | 7,600 | 7,200 | 7,100 | 5,500 | 5,500 |
| Price to Book Ratio | 5.19 | 4.08 | 3.86 | 2.85 | 3.59 | 2.34 | 1.49 | 1.44 | 2.16 |
| Return on Assets | 7.36 | 1.95 | 5.99 | 6.48 | 7.84 | 5.72 | 4.21 | 4.52 | 3.52 |
| Return on Equity | 18.78 | 4.84 | 15.02 | 15.45 | 17.93 | 14.81 | 10.97 | 10.19 | 7.69 |
| Return on Invested Capital | 15.88 | 4.31 | 12.88 | 13.47 | 15.87 | 12.50 | 7.00 | 7.57 | 5.74 |
| Quick Ratio | 1.33 | 1.40 | 1.37 | 1.33 | 1.50 | 1.44 | 1.61 | 1.68 | 2.01 |
| Current Ratio | 1.33 | 1.40 | 1.37 | 1.33 | 1.50 | 1.44 | 1.61 | 1.68 | 2.01 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 193.20 | 118.42 | 30.26 | 90.99 | 83.38 | 85.01 | 58.76 | 36.21 | 31.29 |
| Depreciation | 77.37 | 66.51 | 65.19 | 59.14 | 58.17 | 46.20 | 46.45 | 44.52 | 39.91 |
| Other Funds (Non Cash) | 14.64 | 10.88 | 3.14 | 4.26 | 7.84 | 6.29 | 4.83 | 1.89 | -0.43 |
| Funds from Operations | 274.64 | 186.17 | 98.19 | 156.44 | 158.96 | 143.78 | 107.40 | 86.22 | 74.43 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -25.66 | 140.40 | -11.07 | -85.43 | 8.52 | -6.55 | 67.77 | -21.32 | 10.36 |
| Cash from Operating Activities | 248.99 | 326.57 | 87.11 | 71.02 | 167.48 | 137.23 | 175.17 | 64.90 | 84.79 |
| Capital Expenditures | -111.88 | -94.37 | -75.94 | -84.74 | -77.06 | -52.36 | -44.35 | -57.83 | -50.70 |
| Net Assets From Acquisitions | -324.79 | 0.00 | 0.00 | 0.00 | -110.66 | 0.00 | 0.00 | -79.72 | -47.08 |
| Sale of Fixed Assets and Businesses | 6.20 | 8.19 | 8.73 | 5.61 | 1.99 | 3.06 | 3.43 | 4.05 | 4.58 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -430.47 | -86.18 | -67.21 | -79.13 | -185.73 | -49.30 | -40.93 | -133.50 | -93.20 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -3.96 | -77.65 | -80.87 | -10.78 | -43.73 | -2.85 | 0.10 | -0.44 | 0.85 |
| Repurchase of Common Pref Stock | -3.96 | -77.65 | -80.87 | -10.80 | -43.77 | -3.35 | -0.65 | -0.78 | -1.04 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.02 | 0.04 | 0.50 | 0.75 | 0.34 | 1.90 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 139.80 | -16.42 | 36.91 | -7.58 | 34.46 | -25.25 | -137.64 | 73.71 | 9.75 |
| Change in Long Term Debt | 139.80 | -16.42 | 36.91 | -7.58 | 34.46 | -25.25 | -137.64 | 73.71 | 9.75 |
| Issuance of Long Term Debt | 1,101.74 | 754.44 | 822.46 | 560.77 | 37.10 | 0.00 | 0.00 | 79.46 | 31.49 |
| Reduction of Long Term Debt | -961.93 | -770.86 | -785.55 | -568.36 | -2.64 | -25.25 | -137.64 | -5.75 | -21.74 |
| Net Financing Active Other Cash Flow | -4.39 | 0.00 | 4.00 | 0.00 | 0.00 | 0.01 | 13.25 | 0.08 | 0.04 |
| Other Financing Activities Uses | -4.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 131.46 | -94.07 | -39.96 | -18.37 | -9.27 | -28.09 | -124.30 | 73.36 | 10.64 |
| Exchange Rate Effect | -0.17 | 0.38 | -1.38 | 0.34 | -3.54 | -0.41 | 0.33 | 0.13 | -0.06 |
| Net Change in Cash | -50.20 | 146.69 | -21.43 | -26.14 | -31.05 | 59.42 | 10.27 | 4.89 | 2.16 |
| Free Cash Flow | 137.11 | 232.19 | 11.18 | -13.72 | 90.43 | 84.87 | 130.81 | 7.07 | 34.09 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 33.53 | 14.80 | 219.97 | - | 17.29 | 22.35 | 7.76 | 76.97 | 13.71 |
| Deferred Taxes & Investment Tax Credit | - | -9.64 | -0.40 | 2.06 | 9.57 | 6.28 | -2.64 | 3.60 | 3.65 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 26.01 | 137.87 | 163.19 | 150.16 | 76.21 | 22.96 |
| Short Term Receivables | 1,130.56 | 898.03 | 871.02 | 855.62 | 969.33 | 961.23 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 30.61 | 41.72 | 51.03 | 54.98 | 22.82 | 33.42 |
| Total Current Assets | 1,187.19 | 1,077.63 | 1,085.25 | 1,060.76 | 1,068.36 | 1,017.61 |
| Net Property, Plant & Equipment | 408.92 | 371.87 | 358.10 | 348.83 | 336.65 | 327.22 |
| Total Investments and Advances | 3.26 | 3.19 | 3.40 | 3.22 | 3.77 | 4.61 |
| Intangible Assets | 454.90 | 182.39 | 185.21 | 187.74 | 187.70 | 190.51 |
| Deferred Tax Assets | 18.26 | 9.82 | 12.52 | 12.72 | 5.90 | 6.00 |
| Other Assets | 12.30 | 8.36 | 9.20 | 9.44 | 8.30 | 6.78 |
| Total Assets | 2,107.55 | 1,672.46 | 1,673.42 | 1,644.08 | 1,645.33 | 1,586.98 |
| Short Term Debt Incl. Current Port. of LT Debt | 32.62 | 18.54 | 18.20 | 18.38 | 18.52 | 18.22 |
| Accounts Payable | 385.26 | 338.89 | 332.40 | 314.79 | 298.16 | 308.19 |
| Income Tax Payable | 0.13 | 0.00 | 33.03 | 24.44 | 8.19 | 3.58 |
| Other Current Liabilities | 471.38 | 413.25 | 444.05 | 437.67 | 476.06 | 436.40 |
| Total Current Liabilities | 889.40 | 770.68 | 827.67 | 795.28 | 800.92 | 766.39 |
| Long Term Debt | 248.49 | 48.56 | 43.32 | 85.13 | 100.45 | 115.70 |
| Provision for Risks Charges | 44.44 | 40.52 | 41.83 | 42.83 | 55.95 | 53.98 |
| Deferred Tax Liabilities | 95.47 | 49.86 | 49.91 | 50.50 | 56.28 | 53.61 |
| Other Liabilities | 10.76 | 8.42 | 7.88 | 9.92 | 14.14 | 14.06 |
| Total Liabilities | 1,288.56 | 918.05 | 970.61 | 983.66 | 1,027.74 | 1,003.75 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 818.99 | 754.42 | 702.82 | 660.42 | 617.59 | 583.23 |
| Total Shareholders Equity | 818.99 | 754.42 | 702.82 | 660.42 | 617.59 | 583.23 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 818.99 | 754.42 | 702.82 | 660.42 | 617.59 | 583.23 |
| Total Liabilities & Stockholders Equity | 2,107.55 | 1,672.46 | 1,673.42 | 1,644.08 | 1,645.33 | 1,586.98 |
| Book Value Per Share | 52.60 | 48.46 | 45.14 | 42.55 | 39.79 | 37.57 |
| Tangible Book Value Per Share | 23.38 | 36.74 | 33.25 | 30.45 | 27.69 | 25.30 |
| Full-Time Employees | - | - | - | 9,000 | - | - |
| Price to Book Ratio | 5.19 | 11.08 | 6.64 | 5.49 | 5.54 | 5.13 |
| Return on Assets | 10.30 | 10.14 | 8.88 | 7.36 | 6.04 | 4.82 |
| Return on Equity | 26.90 | 24.71 | 22.68 | 18.78 | 16.22 | 12.56 |
| Return on Invested Capital | 5.62 | 6.21 | 6.27 | 4.90 | 4.47 | 3.79 |
| Quick Ratio | 1.33 | 1.40 | 1.31 | 1.33 | 1.33 | 1.33 |
| Current Ratio | 1.33 | 1.40 | 1.31 | 1.33 | 1.33 | 1.33 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 60.01 | 49.85 | 46.80 | 36.55 | 32.09 | 26.47 |
| Depreciation | 24.36 | 18.01 | 17.76 | 17.23 | 16.74 | 16.34 |
| Other Funds (Non Cash) | 3.39 | 4.55 | 2.76 | 3.94 | 3.06 | 2.58 |
| Funds from Operations | 87.40 | 75.15 | 67.32 | 44.77 | 54.86 | 45.73 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -41.32 | -71.83 | 17.43 | 70.06 | 40.73 | -12.87 |
| Cash from Operating Activities | 46.08 | 3.33 | 84.75 | 114.83 | 95.59 | 32.86 |
| Capital Expenditures | -36.93 | -28.92 | -16.13 | -29.91 | -30.18 | -21.22 |
| Net Assets From Acquisitions | -324.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 1.65 | 1.42 | 0.95 | 2.18 | 2.29 | 1.55 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -360.06 | -27.50 | -15.18 | -27.73 | -27.89 | -19.67 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1.31 | 0.00 | 0.00 | -2.65 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | -1.31 | 0.00 | 0.00 | -2.65 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 203.04 | -0.20 | -49.86 | -13.17 | -14.38 | -1.35 |
| Change in Long Term Debt | 203.04 | -0.20 | -49.86 | -13.17 | -14.38 | -1.35 |
| Issuance of Long Term Debt | 934.29 | 0.00 | 48.00 | 119.44 | 146.45 | 257.86 |
| Reduction of Long Term Debt | -731.26 | -0.20 | -97.86 | -132.61 | -160.83 | -259.20 |
| Net Financing Active Other Cash Flow | 0.25 | -0.81 | -6.49 | 2.65 | 0.00 | -0.20 |
| Other Financing Activities Uses | 0.00 | -0.81 | -6.49 | 2.65 | 0.00 | -0.20 |
| Cash from Financing Activities | 201.98 | -1.01 | -56.35 | -13.17 | -14.38 | -1.55 |
| Exchange Rate Effect | 0.14 | -0.14 | -0.19 | 0.01 | -0.06 | 0.42 |
| Net Change in Cash | -111.86 | -25.32 | 13.04 | 73.94 | 53.26 | 12.06 |
| Free Cash Flow | 9.15 | -25.59 | 68.62 | 84.92 | 65.41 | 11.64 |
| Price to Free Cash Flow | 33.53 | 40.71 | 19.19 | 14.73 | 20.83 | 26.02 |
Revenue breakdown
| United States | 2024: 3.36B 2025: 3.66B |
|---|---|
| Commercial And Industrial | 2024: 1.48B 2025: 1.66B |
| Transmission And Distribution | 2024: 1.88B 2025: 2.00B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 4.48% | 0.7M | 15.3M | 271.89K |
| 2026-10-15 | 5.13% | 0.8M | 15.3M | 281.62K |
| 2026-09-30 | 4.38% | 0.7M | 15.3M | 286.36K |
| 2026-09-15 | 4.64% | 0.7M | 15.3M | 303.69K |
| 2026-08-31 | 4.40% | 0.7M | 15.3M | 300.73K |
| 2026-08-14 | 4.32% | 0.7M | 15.3M | 294.69K |
| 2026-07-31 | 4.34% | 0.7M | 15.3M | 311.43K |
| 2026-07-15 | 5.13% | 0.8M | 15.3M | 296.53K |
| 2026-06-30 | 5.55% | 0.8M | 15.3M | 303.26K |
| 2026-06-15 | 4.37% | 0.7M | 15.3M | 284.12K |
| 2026-05-29 | 4.51% | 0.7M | 15.3M | 293.99K |
| 2026-05-15 | 4.57% | 0.7M | 15.3M | 300.38K |
| 2026-04-30 | 5.32% | 0.8M | 15.3M | 281.47K |
| 2026-04-15 | 4.09% | 0.6M | 15.2M | 270.79K |
| 2026-03-31 | 4.61% | 0.7M | 15.2M | 255.71K |
| 2026-03-13 | 4.66% | 0.7M | 15.2M | 244.38K |
| 2026-02-27 | 3.92% | 0.6M | 15.2M | 235.61K |
| 2026-02-13 | 4.32% | 0.7M | 15.2M | 230.08K |
| 2026-01-30 | 4.30% | 0.7M | 15.2M | 230.01K |
| 2026-01-15 | 4.37% | 0.7M | 15.2M | 234.79K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 180 | 96.30 | 106.3 | 0.00 | 2.493 | 0.00 | 0.00 | 0.938 | -0.635 | 0.054 |
| call | 185 | 91.30 | 101.3 | 0.00 | 2.374 | 0.00 | 0.00 | 0.934 | -0.636 | 0.057 |
| call | 190 | 85.40 | 95.40 | 0.00 | 2.215 | 0.00 | 0.00 | 0.928 | -0.645 | 0.061 |
| call | 195 | 80.50 | 90.50 | 0.00 | 2.115 | 0.00 | 0.00 | 0.923 | -0.651 | 0.064 |
| call | 200 | 75.50 | 85.50 | 0.00 | 2.004 | 0.00 | 0.00 | 0.916 | -0.668 | 0.068 |
| call | 210 | 66.30 | 76.30 | 0.00 | 1.816 | 0.00 | 0.00 | 0.905 | -0.664 | 0.075 |
| call | 220 | 56.40 | 66.40 | 0.00 | 1.509 | 0.00 | 0.00 | 0.872 | -0.819 | 0.092 |
| call | 230 | 46.50 | 56.50 | 0.00 | 1.323 | 0.00 | 0.00 | 0.856 | -0.778 | 0.100 |
| call | 240 | 36.80 | 46.80 | 0.00 | 1.241 | 0.00 | 0.00 | 0.853 | -0.600 | 0.101 |
| call | 250 | 27.70 | 37.70 | 0.00 | 1.105 | 0.00 | 0.00 | 0.805 | -0.653 | 0.121 |
| call | 260 | 19.10 | 29.10 | 14.91 | 0.943 | 2.00 | 0.00 | 0.732 | -0.759 | 0.146 |
| call | 270 | 11.70 | 21.70 | 17.17 | 0.879 | 3.00 | 0.00 | 0.645 | -0.836 | 0.164 |
| call | 280 | 6.20 | 16.20 | 6.30 | 0.853 | 3.00 | 0.00 | 0.552 | -0.881 | 0.175 |
| call | 290 | 3.20 | 10.90 | 12.30 | 0.802 | 6.00 | 0.00 | 0.447 | -0.836 | 0.175 |
| call | 300 | 1.60 | 9.30 | 3.90 | 0.913 | 13.00 | 1.00 | 0.366 | -0.868 | 0.167 |
| call | 310 | 0.00 | 4.90 | 7.00 | 1.111 | 7.00 | 0.00 | 0.319 | -0.981 | 0.158 |
| call | 320 | 0.30 | 2.00 | 1.35 | 0.689 | 15.00 | 6.00 | 0.136 | -0.374 | 0.097 |
| call | 330 | 0.10 | 4.90 | 2.15 | 0.965 | 4.00 | 0.00 | 0.162 | -0.583 | 0.108 |
| call | 340 | 0.00 | 4.90 | 1.85 | 1.079 | 6.00 | 0.00 | 0.149 | -0.616 | 0.102 |
| call | 350 | 0.00 | 4.90 | 8.00 | 1.176 | 6.00 | 0.00 | 0.136 | -0.631 | 0.096 |
| call | 360 | 0.00 | 4.90 | 0.65 | 1.238 | 4.00 | 0.00 | 0.119 | -0.606 | 0.088 |
| call | 370 | 0.00 | 4.90 | 0.20 | 1.314 | 2.00 | 0.00 | 0.109 | -0.603 | 0.082 |
| call | 380 | 0.00 | 4.90 | 0.50 | 1.390 | 5.00 | 0.00 | 0.101 | -0.605 | 0.078 |
| call | 390 | 0.00 | 4.00 | 0.86 | 1.363 | 0.00 | 0.00 | 0.080 | -0.498 | 0.065 |
| call | 400 | 0.00 | 4.90 | 0.45 | 1.542 | 1.00 | 0.00 | 0.091 | -0.617 | 0.072 |
| call | 410 | 0.00 | 4.90 | 0.00 | 1.793 | 0.00 | 0.00 | 0.116 | -0.860 | 0.086 |
| call | 420 | 0.00 | 4.90 | 0.18 | 1.695 | 56.00 | 0.00 | 0.084 | -0.643 | 0.068 |
| call | 430 | 0.00 | 4.90 | 0.00 | 1.767 | 0.00 | 0.00 | 0.082 | -0.654 | 0.067 |
| call | 440 | 0.00 | 4.90 | 0.00 | 1.837 | 0.00 | 0.00 | 0.079 | -0.665 | 0.065 |
| put | 180 | 0.00 | 4.90 | 0.75 | 2.059 | 5.00 | 0.00 | -0.062 | -0.615 | 0.054 |
| put | 185 | 0.00 | 4.90 | 0.00 | 1.965 | 0.00 | 0.00 | -0.066 | -0.615 | 0.057 |
| put | 190 | 0.00 | 3.10 | 0.00 | 1.873 | 0.00 | 0.00 | -0.070 | -0.614 | 0.059 |
| put | 195 | 0.00 | 3.00 | 0.10 | 1.804 | 1.00 | 2.00 | -0.075 | -0.623 | 0.062 |
| put | 200 | 0.00 | 3.20 | 0.30 | 1.736 | 4.00 | 0.00 | -0.081 | -0.638 | 0.067 |
| put | 210 | 0.00 | 4.90 | 0.00 | 1.562 | 0.00 | 0.00 | -0.095 | -0.642 | 0.074 |
| put | 220 | 0.00 | 4.90 | 1.50 | 1.385 | 0.00 | 0.00 | -0.108 | -0.626 | 0.082 |
| put | 230 | 0.00 | 4.90 | 1.25 | 1.211 | 0.00 | 0.00 | -0.125 | -0.605 | 0.091 |
| put | 240 | 0.00 | 4.90 | 7.21 | 1.030 | 4.00 | 0.00 | -0.147 | -0.574 | 0.101 |
| put | 250 | 0.00 | 4.90 | 5.00 | 0.947 | 5.00 | 0.00 | -0.193 | -0.629 | 0.121 |
| put | 260 | 0.60 | 10.60 | 5.10 | 1.156 | 7.00 | 0.00 | -0.290 | -0.942 | 0.152 |
| put | 270 | 2.10 | 10.40 | 25.00 | 0.918 | 14.00 | 0.00 | -0.348 | -0.806 | 0.164 |
| put | 280 | 5.10 | 15.00 | 37.42 | 0.921 | 1.00 | 0.00 | -0.447 | -0.850 | 0.175 |
| put | 290 | 11.70 | 20.50 | 21.60 | 0.920 | 3.00 | 0.00 | -0.553 | -0.804 | 0.175 |
| put | 300 | 17.90 | 27.90 | 39.27 | 0.940 | 1.00 | 0.00 | -0.641 | -0.834 | 0.165 |
| put | 310 | 26.80 | 36.80 | 0.00 | 1.034 | 0.00 | 0.00 | -0.681 | -0.946 | 0.158 |
| put | 320 | 36.00 | 46.00 | 59.60 | 1.146 | 4.00 | 0.00 | -0.866 | -0.341 | 0.095 |
| put | 330 | 45.70 | 55.70 | 0.00 | 1.251 | 0.00 | 0.00 | -0.822 | -0.614 | 0.115 |
| put | 340 | 55.40 | 65.40 | 0.00 | 1.435 | 0.00 | 0.00 | -0.891 | -0.384 | 0.083 |
| put | 350 | 64.90 | 74.90 | 51.80 | 1.521 | 0.00 | 0.00 | -0.899 | -0.402 | 0.078 |
| put | 360 | 75.40 | 85.40 | 0.00 | 1.639 | 0.00 | 0.00 | -0.906 | -0.418 | 0.074 |
| put | 370 | 85.30 | 95.30 | 0.00 | 1.778 | 0.00 | 0.00 | -0.912 | -0.431 | 0.071 |
| put | 380 | 95.40 | 105.4 | 0.00 | 1.853 | 0.00 | 0.00 | -0.917 | -0.444 | 0.068 |
| put | 390 | 101 | 117 | 0.00 | 2.120 | 0.00 | 0.00 | -0.920 | -0.455 | 0.066 |
| put | 400 | 111.2 | 127.2 | 0.00 | 2.113 | 0.00 | 0.00 | -0.880 | -0.797 | 0.088 |
| put | 410 | 121 | 137 | 0.00 | 2.313 | 0.00 | 0.00 | -0.927 | -0.474 | 0.062 |
| put | 420 | 131.2 | 147.2 | 0.00 | 2.294 | 0.00 | 0.00 | -0.888 | -0.831 | 0.084 |
| put | 430 | 141.1 | 157.1 | 0.00 | 2.429 | 0.00 | 0.00 | -0.932 | -0.492 | 0.058 |
| put | 440 | 151.2 | 167.2 | 0.00 | 2.461 | 0.00 | 0.00 | -0.894 | -0.861 | 0.081 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-10-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-09-10 | 8-K | Current report | 2026-09-08 | SEC |
| 2026-09-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-08-07 | 8-K | Current report | 2026-08-07 | SEC |
| 2026-07-31 | SCHEDULE 13G | SEC | ||
| 2026-07-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-29 | 8-K | Current report | 2026-07-29 | SEC |
| 2026-06-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-28 | 8-K | Current report | 2026-05-27 | SEC |
| 2026-05-27 | 8-K | Current report | 2026-05-27 | SEC |
| 2026-05-15 | SCHEDULE 13G/A | SEC | ||
| 2026-05-14 | 8-K | Current report | 2026-05-14 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-27 | SEC |
| 2026-04-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
| 2026-04-29 | 8-K | Current report | 2026-04-29 | SEC |
| 2026-04-28 | 8-K | Current report | 2026-04-23 | SEC |
| 2026-04-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-23 | SEC |
| 2026-04-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-23 | SEC |
| 2026-04-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-23 | SEC |
| 2026-04-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-23 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 10.50M | 4 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 676.86K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 15.82% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.34% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.43% |
| STATE STREET CORP | 4.02% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.62% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.89% |
| DIMENSIONAL FUND ADVISORS LP | 2.22% |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.08% |
| AMERICAN CENTURY COMPANIES INC | 2.07% |
| WELLINGTON MANAGEMENT GROUP LLP | 2.04% |
Funds
| Fund | % owned |
|---|---|
| iShares Core S&P Small-Cap ETF | 6.02% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.18% |
| iShares Russell 2000 ETF | 2.58% |
| FULLERTHALER BEHAVIORAL SMALL CAP EQUITY | 1.76% |
| Nomura Small Cap Core Fund | 1.38% |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 1.18% |
| VANGUARD SMALL-CAP INDEX FUND | 1.15% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.15% |
| Fidelity Small Cap Index Fund | 1.10% |
| T. Rowe Price New Horizons Fund, Inc. | 1.08% |
OakChart. MYRG. Cached 15 minutes.