OakChart

InvenTrust Properties Corp

IVTReal Estate·REIT - Retail·USA·Mid·NYSE·Nov 11 • 3:59 PM ET

31.83-0.26 (-0.79%)
2026-11-11 21:59 CET
Market cap
2,502.33 USD m
Revenue, TTM
331.29 USD m
Net income, TTM
28.63 USD m
Free cash flow, TTM
124.52 USD m
EPS diluted, TTM
0.36
P/E
87.46
Compare

Price

IVT against its 20, 50 and 200-day averages
2050200beatearnings
30.0032.0034.0036.006.0M12.1MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26IVTclose 31.8420-day 30.7550-day 30.79200-day 32.2131.8452w high

14.5% under the 52-week high of 37.22 on 17 Jul 2026. 52-week low 27.06 on 11 Nov 2025. Last 15 sessions, 9.4% high to low

Volume 0.43× normal · the line is the 50-bar volume average

Profile

IVT
52-week range, 47% of the way up
27.0637.22

InvenTrust Properties Corp. engages in the provision of ownership, management, acquisition and development of a multi-tenant retail platform. Its retail properties include grocery-anchored communities, neighborhood centers, and necessity-based power centers. The company was founded on October 4, 2004 and is headquartered in Downers Grove, IL.

IndexRUT
Employees103
IPOFeb 21, 2014
Beta0.78
ATR, 14d0.66
Rel volume0.43
Short float6.27%
Insider own0.97%
Inst own89.21%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap2.48B
Enterprise Value3.49B
Income28.63M
Sales331.29M
Book/sh22.82
Cash/sh0.47
Dividend Est.0.99 (3.11%)
Dividend TTM0.99 (3.10%)
Dividend Ex-DateSep 30, 2026
Dividend Gr. 3/5Y5.03% 37.97%
Payout66.85%
Employees103
IPOFeb 21, 2014

Ratios

P/E87.46
Forward P/E363.83
PEG-
P/S7.49
P/B1.40
P/C67.64
P/FCF19.94
EV/EBITDA17.16
EV/Sales10.53
Quick Ratio1.01
Current Ratio1.01
Debt/Eq0.59
LT Debt/Eq0.59
Option/ShortYes / Yes

Earnings

EPS (ttm)0.36
EPS next Y0.09
EPS next Q0.01
EPS this Y-87.32%
EPS next Y-51.39%
EPS next 5Y-
EPS past 3/5Y22.51% -
Sales past 3/5Y8.46% 7.52%
EPS Y/Y TTM-75.97%
Sales Y/Y TTM12.78%
EPS Q/Q221.09%
Sales Q/Q17.13%
EarningsOct 27 AMC
EPS/Sales Surpr.650.75% 3.49%

Ownership

Insider Own0.97%
Insider Trans0.00%
Inst Own89.21%
Inst Trans0.67%
ROA1.00%
ROE1.60%
ROIC1.01%
Gross Margin27.64%
Oper. Margin16.31%
Profit Margin8.64%
SMA203.52%
SMA503.38%
SMA200-1.18%
Trades-

Technical

Shs Outstand77.98M
Shs Float77.22M
Short Float6.27%
Short Ratio7.57
Short Interest4.84M
52W High37.22 -14.47%
52W Low27.06 17.65%
Volatility2.36% 2.13%
ATR (14)0.66
RSI (14)60.99
Beta0.78
Rel Volume0.43
Avg Volume639.61K
Volume276,315

Performance

Perf Week-0.08%
Perf Month7.01%
Perf Quarter-5.14%
Perf Half Y3.09%
Perf YTD12.85%
Perf Year13.45%
Perf 3Y30.33%
Perf 5Y31.30%
Perf 10Y54.82%
Recom1.89
Target Price34.62
Prev Close32.09
Price31.83
Change %-0.79%

Analyst ratings

latest 10 of 13
DateActionAnalystRating changeTargetImplied
Oct 02, 2026ResumedTTruistHold$32+0.5%
Mar 06, 2026InitiatedKKeyBanc Capital MarketsOverweight$35+9.9%
Oct 21, 2025ResumedWWells FargoOverweight$33+3.7%
Oct 17, 2025InitiatedJJP MorganNeutral$30-5.8%
Sep 09, 2025InitiatedLLadenburg ThalmannNeutral$31-2.6%
Apr 28, 2025InitiatedBBTIG ResearchBuy$31-2.6%
Mar 20, 2025InitiatedWWolfe ResearchPeer Perform
Jan 02, 2025UpgradeJJefferiesHold → Buy$33 → $34+6.8%
Nov 19, 2024InitiatedJJefferiesHold$33+3.7%
Oct 03, 2024UpgradeBBofA SecuritiesNeutral → Buy$30 → $33+3.7%

Peers

Mkt cap
TickerCompanyMkt cap
KRGKite Realty Group Trust5.10B
PECOPhillips Edison & Company Inc5.80B
REGRegency Centers Corp13.94B
BRXBrixmor Property Group Inc9.28B
KIMKimco Realty Corp17.02B
CURBCurbline Properties Corp3.55B
FRTFederal Realty Investment Trust9.79B
UEUrban Edge Properties2.77B
AKRAcadia Realty Trust2.82B
BFSSaul Centers Inc709.01M

Insider trading

7 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Swinehart JulieDirectorMay 05 '26Option Exercise0.004,37204,372May 07 05:29 PM
Shah SmitaDirectorMay 05 '26Option Exercise0.004,372016,444May 07 05:28 PM
Saban PaulaDirectorMay 05 '26Option Exercise0.004,372035,149May 07 05:28 PM
WHITEHURST JULIAN EDirectorMay 05 '26Option Exercise0.004,372034,552May 07 05:27 PM
Black Amanda ElizabethDirectorMay 05 '26Option Exercise0.004,372026,918May 07 05:09 PM
Nelson Scott A.DirectorMay 05 '26Option Exercise0.004,372032,550May 07 05:08 PM
Aitken StuartDirectorMay 05 '26Option Exercise0.004,372028,885May 07 05:07 PM

Held by

AUM
TickerCompanyAUM
IJRiShares Core S&P Small-Cap ETFAUM: 106.27B
VNQVanguard Real Estate Index Fund ETFAUM: 38.99B
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
IWMiShares Russell 2000 Index FundAUM: 77.38B
VBVanguard Morningstar Small-Cap ETFAUM: 79.59B
VXFVanguard Extended Market Index ETFAUM: 30.47B
SPSMState Street SPDR Portfolio S&P 600TM Small Cap ETFAUM: 16.06B
IWNiShares Russell 2000 Value ETFAUM: 14.10B
SCHHSchwab U.S. REIT ETFAUM: 11.94B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.76B

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-10-270.2500.033-0.18887.1284.183
2026Q22026-08-030.0200.0380.01782.8382.444
2026Q12026-04-280.0700.0550.06682.5878.794
2025Q42026-02-100.030-0.0470.03477.3876.543
2025Q32025-10-280.0800.0700.07774.4773.373
2025Q22025-07-291.2300.0631.22573.5572.593
2025Q12025-04-300.0900.0800.08773.7773.433
2024Q42025-02-110.1300.0500.12671.2369.563
2024Q32024-10-29-0.0100.010-0.00868.5267.382
2024Q22024-07-310.0200.0100.02267.4266.571
2024Q12024-04-300.040-0.0100.04366.8066.032
2023Q42024-02-130.040-0.0300.04264.7264.122
2023Q32023-11-01-0.0100.020-0.01264.0663.381
2023Q22023-07-310.0300.0150.03164.6962.702
2023Q12023-04-270.020-0.0100.01765.2156.831
2022Q42023-02-140.0000.000-0.00259.2754.771

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2021FY0.190--0.075136.81-
2022FY0.7700.7300.774236.71232.21
2023FY0.0800.0050.078258.68257.5
2024FY0.1900.1070.192273.97271.98
2025FY1.4201.4350.893299.17297.58
2026FY-0.180--337.06
2027FY-0.088--359.54
2028FY-0.123--379.38
2029FY-0.250--427.88
2030FY-0.100--434.1

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-11-1072086.9183.0888.97
2026Q4S2026-11-0972186.9183.0888.97
2026Q4S2026-10-2971186.4983.0888.97
2026Q4S2026-10-2870186.1883.0888.97
2026Q4S2026-10-2770186.1883.0888.97
2026Q4S2026-10-2470186.1883.0888.97
2026Q4S2026-09-3072286.1883.0888.97
2026Q4S2026-08-3162285.8783.0888.97
2026Q4S2026-08-3052285.8483.0888.97
2026Q4S2026-08-2762285.8483.0888.97
2026Q4S2026-08-1963186.1083.0888.97
2026Q4S2026-08-1863186.0883.0088.97
2026Q4S2026-08-1353186.7084.5988.97
2026Q4S2026-08-1063186.0983.0888.97

Estimate history

EPS, annual0.6681.10.088-0.141-0.0750.7740.0780.1921.4220.364
Period201720182019202020212022202320242025TTM
EPS, quarterly-0.0080.1260.0871.2250.0770.0340.0660.0170.247
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual161.494240.95230.499208.952209.708235.27259.824274.404300.206331.29
Period201720182019202020212022202320242025TTM
Sales, quarterly68.40571.54773.73873.87474.58478.0182.79883.1287.362
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual77.42972.856720.80871.94667.34467.47367.80877.45177.69277.978
Period201720182019202020212022202320242025MRQ
Shares, quarterly77.1377.45177.56877.60677.61977.69277.93677.96677.978
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Total Revenue331.29300.21274.40259.82235.27209.71208.95230.50240.95
Total Expenses277.26248.80227.40224.02200.02187.16190.77201.58205.89
Operating Income54.0251.4047.0035.8135.2522.5418.1828.9235.06
Unusual Expense0.000.003.850.010.1820.1711.545.26-5.59
Net Income Before Taxes28.63111.4213.665.2752.23-5.36-10.1763.9083.88
Income Taxes0.000.000.000.000.000.000.000.000.03
Consolidated Net Income28.63111.4213.665.2752.23-5.36-10.1763.8783.75
Net Income From Continuing Operations28.63111.4213.665.2752.23-5.36-10.1763.8783.75
Net Income28.63111.4213.665.2752.23-5.36-10.1763.8783.75
EPS (Recurring)0.361.420.230.080.780.12-0.030.091.05
EPS (Basic, Before Extraordinaries)0.371.440.190.080.77-0.08-0.140.091.10
EPS (Diluted)0.361.420.190.080.77-0.08-0.140.091.10
Non-Operating Income (Expense)18.11103.3920.2822.4944.954.19-0.7664.3567.40
Other After Tax Adjustments0.000.000.000.000.000.000.00-0.03-0.10
Stock Option Compensation Expense11.1610.919.909.026.549.123.514.043.42
Price To Earnings Ratio88.1688.16176.18440.5222.12--13.018.49
Price To Sales Ratio7.167.367.806.616.799.243.794.904.90
Gross Margin27.6429.1029.3726.4628.5427.8829.8827.8929.19
Operating Margin16.3117.1217.1313.7814.9810.758.7012.5514.55
Net Margin8.6437.114.982.0322.20-2.56-4.8727.7134.76
Shares Outstanding77.9877.6977.4567.8167.4767.3471.95720.8172.86
Market Capitalization2,502.332,502.331,345.31990.63923.921,124.55458.14646.77653.72

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue87.3683.1282.8078.0174.5873.8773.7471.55
Total Expenses72.1070.4567.8466.8661.2761.4459.2359.16
Operating Income15.2612.6714.9511.1413.3112.4414.5112.39
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes19.411.375.182.666.0395.946.799.80
Income Taxes0.000.000.000.000.000.000.000.00
Consolidated Net Income19.411.375.182.666.0395.946.799.80
Net Income From Continuing Operations19.411.375.182.666.0395.946.799.80
Net Income19.411.375.182.666.0395.946.799.80
EPS (Recurring)0.250.020.070.030.081.230.090.13
EPS (Basic, Before Extraordinaries)0.250.020.070.030.081.240.090.13
EPS (Diluted)0.250.020.070.030.081.230.090.13
Non-Operating Income (Expense)17.360.030.320.401.6891.850.615.77
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense2.842.812.802.712.712.722.772.57
Price To Earnings Ratio88.1625.2510.709.3110.0160.4680.64176.18
Price To Sales Ratio7.168.757.727.377.657.468.168.57
Gross Margin27.5426.3529.5827.0929.1629.0631.2229.50
Operating Margin17.4715.2418.0614.2917.8516.8419.6717.31
Net Margin22.221.656.263.418.08129.879.2113.70
Shares Outstanding77.9877.9777.9477.6977.6277.6177.5777.45
Market Capitalization2,502.332,758.931,183.361,094.821,110.551,062.681,137.501,345.31

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Short Term Investments40.5291.2299.76137.7644.85223.77260.75264.85171.88
Short Term Receivables37.4736.1335.3534.5330.2728.9830.6527.0930.52
Investment Securities------0.00--
Securities In Custody------0.00--
Investments2,484.842,341.332,213.402,119.021,922.851,929.441,958.191,955.952,177.48
Investment in Unconsolidated Affiliates0.000.000.0056.13107.94109.05118.86156.13180.76
Net Property, Plant & Equipment1.541.852.252.652.750.001.980.000.00
Other Intangible Assets224.28165.42136.57122.94103.75116.09136.76131.98137.96
Total Assets2,788.652,635.952,487.332,473.032,212.412,407.342,507.192,536.012,698.60
Total Debt896.49785.84847.93787.47565.55592.63576.07610.56721.39
Long Term Debt894.64749.45759.14773.18542.72592.22576.07610.02617.49
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Other Liabilities97.9090.1185.3581.6575.3175.85111.5273.1471.49
Total Liabilities994.38875.95933.29869.12640.86668.48687.59683.69792.88
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity1,794.261,760.011,554.041,603.911,571.551,738.861,819.601,852.311,905.72
Total Shareholders Equity1,794.261,760.011,554.041,603.911,571.551,738.861,819.601,852.311,905.72
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity1,794.261,760.011,554.041,603.911,571.551,738.861,819.601,852.311,905.72
Total Liabilities & Stockholders Equity2,788.652,635.952,487.332,473.032,212.412,407.342,507.192,536.012,698.60
Book Value Per Share23.0922.7222.9223.7723.3424.172.5225.4224.61
Tangible Book Value Per Share20.6020.9521.2322.2722.1322.842.3623.9423.12
Full-Time Employees103101104106115124122117125
Price to Book Ratio1.410.770.630.570.680.260.360.350.35
Return on Assets4.110.530.212.23-0.23-0.412.553.202.11
Return on Equity6.270.820.333.29-0.32-0.573.514.463.01
Return on Invested Capital4.140.540.232.20-0.25-0.442.673.402.45
Quick Ratio1.161.270.912.451.035.973.446.301.30
Current Ratio1.161.270.912.451.035.973.446.301.30

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Funds from Operations164.72155.79134.13219.12161.8487.96104.64110.45118.70
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-0.53-0.372.755.5711.302.00-10.48-4.895.96
Cash from Operating Activities164.19155.42136.88224.69173.1589.9694.16105.56124.66
Capital Expenditures-39.67-44.52-36.12-35.74-33.18-25.06-20.86-52.98-48.76
Net Assets From Acquisitions0.000.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-326.82-101.35-203.06-139.49-157.46-38.27-29.0640.11223.17
Purchase of Investments-361.65-400.86-268.12-152.05-235.00-53.08-37.09-336.60-212.04
Sale Or Maturity of Investments34.83299.5065.0612.5677.5414.818.03376.71435.21
Other Uses---1.36--1.17-1.37-2.24-30.000.00
Other Sources0.970.970.000.45-0.003.101.070.26
Cash from Investing Activities-365.83-144.91-240.53-174.78-191.82-64.70-49.06-41.80174.67
Cash Dividends Paid-75.88-72.85-62.78-57.49-55.30-55.56-54.21-53.25-54.19
Change in Capital Stock0.460.49253.945.060.00-120.02-5.20-20.38-98.45
Repurchase of Common Pref Stock0.000.000.000.000.00-120.02-5.20-20.38-98.45
Sale of Common Pref Stock0.460.49253.945.060.000.000.000.000.00
Proceedsfrom Stock Options-0.030.00253.664.820.000.000.000.000.00
Issuance or Reduction of Debt, Net244.5015.09-93.45-33.91168.46-26.76-19.278.99-49.80
Change in Long Term Debt244.5015.09-5.28-0.18216.35-1.70-1.829.00-2.23
Issuance of Long Term Debt533.14464.374.7229.82359.610.000.00118.000.00
Reduction of Long Term Debt-288.64-449.29-10.00-30.00-143.26-1.70-1.82-109.00-2.23
Net Financing Active Other Cash Flow-7.11-3.94-2.60-1.56-1.58-7.90-3.49-1.40-10.20
Other Financing Activities Uses-7.10-3.93-2.60-1.58-1.58-7.90-3.68-1.40-7.11
Cash from Financing Activities161.97-61.2195.12-87.90111.57-204.17-82.07-67.87-207.10
Net Change in Cash-39.66-50.70-8.54-38.0092.91-178.92-36.98-4.1192.97
Free Cash Flow124.52110.89100.76192.83144.2769.1379.0587.8197.42
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow48.8058.0856.3312.7017.97142.8031.8932.7127.32

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Short Term Investments36.7074.9034.4040.5276.37294.04
Short Term Receivables44.7839.6336.5237.4739.4735.16
Investments2,683.112,669.032,576.582,484.842,406.062,207.90
Investment in Unconsolidated Affiliates0.000.000.000.000.000.00
Net Property, Plant & Equipment0.000.001.461.541.611.69
Other Intangible Assets244.78250.89236.52224.28211.20170.69
Total Assets3,009.383,034.452,885.482,788.652,734.702,709.48
Total Debt1,042.021,096.721,028.16896.49827.05796.98
Long Term Debt1,041.551,095.79979.35894.64803.72773.57
Provision for Risks Charges0.000.000.000.000.000.00
Other Liabilities187.86172.0679.2497.9098.5590.22
Total Liabilities1,229.881,268.771,107.40994.38925.59887.20
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity1,779.501,765.681,778.081,794.261,809.111,822.29
Total Shareholders Equity1,779.501,765.681,778.081,794.261,809.111,822.29
Accumulated Minority Interest0.000.000.000.000.000.00
Total Equity1,779.501,765.681,778.081,794.261,809.111,822.29
Total Liabilities & Stockholders Equity3,009.383,034.452,885.482,788.652,734.702,709.48
Book Value Per Share22.8222.6522.8123.0923.3123.48
Tangible Book Value Per Share20.1119.8620.2120.6020.8821.68
Full-Time Employees---103--
Price to Book Ratio1.411.550.660.610.610.61
Return on Assets1.000.534.004.114.434.33
Return on Equity1.600.856.236.276.656.67
Return on Invested Capital0.690.050.190.100.233.70
Quick Ratio1.011.720.731.161.263.85
Current Ratio1.011.720.731.161.263.85

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Funds from Operations42.1341.3642.0339.1940.0237.55
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital5.1712.58-21.843.553.7911.14
Cash from Operating Activities47.3153.9520.2042.7443.8148.69
Capital Expenditures-11.64-7.92-6.09-14.02-12.40-10.73
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.00
Purchase or Sale of Investments1.00-128.03-122.25-77.55-225.82202.02
Purchase of Investments-33.83-128.03-122.25-77.55-225.91-97.40
Sale Or Maturity of Investments34.830.000.000.000.08299.42
Other Sources-0.07-0.010.080.97-1.291.02
Cash from Investing Activities-11.06-135.95-128.25-90.56-239.55192.31
Cash Dividends Paid-19.49-19.48-18.45-18.45-18.45-18.44
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock0.300.000.150.010.270.00
Repurchase of Common Pref Stock0.000.000.000.000.000.00
Sale of Common Pref Stock0.300.000.150.010.270.00
Proceedsfrom Stock Options0.300.000.15-0.480.270.00
Issuance or Reduction of Debt, Net-55.22142.00125.8131.91-3.73-13.10
Change in Long Term Debt-55.22142.00125.8131.91-3.73-13.10
Issuance of Long Term Debt-0.02352.19126.0054.98396.4013.00
Reduction of Long Term Debt-55.19-210.19-0.19-23.07-400.12-26.09
Net Financing Active Other Cash Flow-0.040.00-5.57-1.50-0.020.00
Other Financing Activities Uses-0.040.00-5.57-1.49-0.020.00
Cash from Financing Activities-74.45122.52101.9311.97-21.93-31.53
Net Change in Cash-38.2040.51-6.12-35.85-217.67209.46
Free Cash Flow35.6646.0214.1128.7231.4137.95
Price to Free Cash Flow48.8061.3662.1858.1361.0559.34

Revenue breakdown

Real Estate Investment Trusts2024: 273.97M 2025: 299.17M
United States2024: 273.97M 2025: 299.17M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-306.27%4.8M77.2M662.05K
2026-10-157.20%5.6M77.2M638.41K
2026-09-306.91%5.3M77.2M640.26K
2026-09-156.51%5.0M77.2M877.66K
2026-08-317.66%5.9M77.2M973.74K
2026-08-146.27%4.8M77.2M993.94K
2026-07-316.21%4.8M77.2M940.95K
2026-07-156.97%5.4M77.2M933.99K
2026-06-307.95%6.1M77.2M876.76K
2026-06-154.00%3.1M77.1M588.29K
2026-05-292.81%2.2M77.2M473.83K
2026-05-153.48%2.7M77.2M458.21K
2026-04-303.06%2.4M77.2M480.23K
2026-04-152.91%2.2M77.0M474.88K
2026-03-312.86%2.2M77.0M503.36K
2026-03-132.56%2.0M77.0M498.57K
2026-02-272.22%1.7M77.0M498.49K
2026-02-132.44%1.9M77.0M505.77K
2026-01-302.37%1.8M77.1M530.71K
2026-01-152.33%1.8M77.1M545.76K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call17.5013.2016.700.005.1820.000.000.962-0.0530.004
call20.0010.7014.000.004.1740.000.000.954-0.0510.005
call22.508.3011.900.003.6570.000.000.943-0.0480.006
call25.005.809.400.002.9810.000.000.926-0.0450.007
call30.000.254.901.102.0615.000.000.660-0.1170.018
call35.000.000.300.000.5710.000.000.215-0.0490.015
call40.000.004.300.001.1540.000.000.116-0.0620.010
call45.000.004.300.001.5460.000.000.092-0.0710.008
put17.500.004.300.002.3660.000.00-0.037-0.0530.004
put20.000.004.300.001.9080.000.00-0.046-0.0510.005
put22.500.004.300.001.4960.000.00-0.057-0.0480.006
put25.000.000.200.001.1110.000.00-0.072-0.0410.007
put30.000.000.950.000.8610.000.00-0.334-0.1000.018
put35.002.204.300.001.1450.000.00-0.816-0.0450.013
put40.007.2010.300.002.3050.000.00-0.884-0.0610.010
put45.0011.8014.200.002.1700.000.00-0.907-0.0690.008

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-044Statement of changes in beneficial ownership of securities2026-11-04SEC
2026-11-043Initial statement of beneficial ownership of securities2026-11-04SEC
2026-11-048-KCurrent report2026-11-04SEC
2026-10-27SCHEDULE 13G/ASEC
2026-10-278-KCurrent report2026-10-27SEC
2026-10-2710-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-10-278-KCurrent report2026-10-27SEC
2026-08-07SCHEDULE 13GSEC
2026-08-038-KCurrent report2026-08-03SEC
2026-08-0310-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-038-KCurrent report2026-08-03SEC
2026-07-28SCHEDULE 13G/ASEC
2026-07-274Statement of changes in beneficial ownership of securities2026-07-24SEC
2026-07-274Statement of changes in beneficial ownership of securities2026-07-24SEC
2026-07-274Statement of changes in beneficial ownership of securities2026-07-24SEC
2026-07-274Statement of changes in beneficial ownership of securities2026-07-24SEC
2026-07-274Statement of changes in beneficial ownership of securities2026-07-24SEC
2026-07-17SCHEDULE 13GSEC
2026-07-07SCHEDULE 13G/ASEC
2026-06-238-KCurrent report2026-06-23SEC
2026-05-298-KCurrent report2026-05-29SEC
2026-05-12SCHEDULE 13G/ASEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-068-KCurrent report2026-05-05SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.19.69%
VANGUARD PORTFOLIO MANAGEMENT LLC10.12%
PRINCIPAL FINANCIAL GROUP INC9.32%
STATE STREET CORP5.02%
VANGUARD CAPITAL MANAGEMENT LLC4.43%
GOLDMAN SACHS GROUP INC3.99%
GEODE CAPITAL MANAGEMENT, LLC2.81%
FMR LLC2.18%
CHARLES SCHWAB INVESTMENT MANAGEMENT INC1.89%
TWO SIGMA INVESTMENTS, LP1.70%

Funds

Fund% owned
VANGUARD REAL ESTATE INDEX FUND3.79%
Real Estate Securities Fund3.27%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.18%
iShares Russell 2000 ETF2.45%
VANGUARD SMALL-CAP INDEX FUND2.30%
VANGUARD EXTENDED MARKET INDEX FUND1.15%
Fidelity Small Cap Index Fund1.12%
State Street(R) SPDR(R) Portfolio S&P 600(TM) Small Cap ETF0.92%
iShares Russell 2000 Value ETF0.88%
Schwab U.S. REIT ETF0.79%

OakChart. IVT. Cached 15 minutes.