OakChart

IonQ Inc

IONQTechnology·Computer Hardware·USA·Large·NYSE·Nov 11 • 1:22 PM ET

34.70-0.29 (-0.83%)
2026-11-11 19:23 CET
Market cap
15,131.88 USD m
Revenue, TTM
380.44 USD m
Net income, TTM
223.84 USD m
Free cash flow, TTM
-777.04 USD m
EPS diluted, TTM
0.38
P/E
90.84
Compare

Price

IONQ against its 20, 50 and 200-day averages
2050200beatmiss
40.0060.0036.3M72.6MMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26IONQclose 34.7020-day 31.6050-day 36.70200-day 41.3834.7052w high52w low

52.9% under the 52-week high of 73.65 on 3 Jun 2026. 52-week low 24.92 on 5 Nov 2026. Last 15 sessions, 45.9% high to low

Profile

IONQ
52-week range, 20% of the way up
24.9273.65

IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.

IndexRUI
Employees1132
IPOJan 04, 2021
Beta3.38
ATR, 14d2.74
Rel volume0.78
Short float11.89%
Insider own1.51%
Inst own46.65%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap15.01B
Enterprise Value14.13B
Income223.84M
Sales380.44M
Book/sh12.20
Cash/sh2.47
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout-
Employees1132
IPOJan 04, 2021

Ratios

P/E90.84
Forward P/E-
PEG-
P/S39.44
P/B2.84
P/C14.03
P/FCF-
EV/EBITDA-
EV/Sales37.13
Quick Ratio3.81
Current Ratio4.24
Debt/Eq0.03
LT Debt/Eq0.03
Option/ShortYes / Yes

Earnings

EPS (ttm)0.38
EPS next Y-1.51
EPS next Q-0.40
EPS this Y27.28%
EPS next Y-14.00%
EPS next 5Y11.91%
EPS past 3/5Y-95.06% -69.38%
Sales past 3/5Y126.89% -
EPS Y/Y TTM113.28%
Sales Y/Y TTM376.53%
EPS Q/Q137.60%
Sales Q/Q336.04%
EarningsNov 05 AMC
EPS/Sales Surpr.16.98% 22.86%

Ownership

Insider Own1.51%
Insider Trans-0.18%
Inst Own46.65%
Inst Trans0.92%
ROA3.68%
ROE6.16%
ROIC4.37%
Gross Margin-43.59%
Oper. Margin-314.41%
Profit Margin58.84%
SMA209.80%
SMA50-5.45%
SMA200-16.15%
Trades-

Technical

Shs Outstand432.46M
Shs Float425.94M
Short Float11.89%
Short Ratio2.27
Short Interest50.63M
52W High73.65 -52.89%
52W Low24.92 39.27%
Volatility12.36% 7.97%
ATR (14)2.74
RSI (14)52.46
Beta3.38
Rel Volume0.78
Avg Volume22.27M
Volume10,643,140

Performance

Perf Week17.47%
Perf Month-0.09%
Perf Quarter-22.85%
Perf Half Y-37.21%
Perf YTD-22.67%
Perf Year-36.24%
Perf 3Y225.52%
Perf 5Y80.26%
Perf 10Y-
Recom1.35
Target Price53.99
Prev Close34.99
Price34.70
Change %-0.83%

Analyst ratings

latest 10 of 18
DateActionAnalystRating changeTargetImplied
Sep 28, 2026InitiatedBBofA SecuritiesBuy$60+72.9%
Aug 03, 2026ResumedWWedbushOutperform$75+116.1%
Jul 27, 2026InitiatedTThe Benchmark CompanyBuy$60+72.9%
Apr 20, 2026InitiatedNNorthland CapitalOutperform$55+58.5%
Dec 17, 2025InitiatedWWedbushOutperform$60+72.9%
Dec 16, 2025InitiatedJJefferiesBuy$100+188.2%
Dec 11, 2025InitiatedMMizuhoOutperform$90+159.4%
Nov 20, 2025InitiatedJJP MorganNeutral$47+35.4%
Sep 15, 2025ReiteratedNNeedhamBuy$60 → $80+130.5%
Aug 27, 2025InitiatedRB. Riley SecuritiesBuy$61+75.8%

Peers

Mkt cap
TickerCompanyMkt cap
QBTSD-Wave Quantum Inc4.08B
RGTIRigetti Computing Inc3.89B
IQMXIQM Quantum Computers Oyj ADR1.45B
QUBTQuantum Computing Inc1.42B
PSQLPasqal Holding SA974.43M
INFQInfleqtion Inc2.17B
XNDUXanadu Quantum Technologies Ltd881.22M
IBMInternational Business Machines Corp233.85B
ARQQArqit Quantum Inc277.74M
BTQBTQ Technologies Corp254.54M

Insider trading

latest 14 of 53
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Raymond John wSpecial AdvisorSep 10 '26Sale37.212,40789,56477,741Sep 11 09:55 PM
de Masi NiccoloOfficerSep 11 '26Proposed Sale37.7817,690668,328Sep 10 05:15 PM
Singh Inder M.OfficerSep 11 '26Proposed Sale37.786,880259,926Sep 10 05:15 PM
Dacier Paul T.OfficerSep 11 '26Proposed Sale37.784,890184,744Sep 10 05:15 PM
Cardillo Robert T.Executive Chair, IonQ FederalSep 11 '26Proposed Sale37.786,710253,504Sep 10 05:15 PM
TOLEDANO GABRIELLE BDirectorJun 18 '26Sale55.012,757151,66311,154Jun 22 09:55 PM
Chou Kathryn K.DirectorJun 18 '26Sale55.022,757151,69062,608Jun 22 09:55 PM
Raymond John wSpecial AdvisorJun 18 '26Sale55.013,815209,86380,148Jun 22 09:55 PM
JOHN W RAYMONDDirectorJun 18 '26Proposed Sale54.696,222340,281Jun 18 04:24 PM
GABRIELLE B TOLEDANODirectorJun 18 '26Proposed Sale54.692,757150,780Jun 18 04:24 PM
KATHRYN CHOUDirectorJun 18 '26Proposed Sale54.692,757150,780Jun 18 04:23 PM
Singh Inder M.OfficerJun 16 '26Proposed Sale62.802,840178,352Jun 15 09:55 PM
Cardillo Robert T.DirectorJun 16 '26Proposed Sale62.802,770173,956Jun 15 09:55 PM
Singh Inder M.OfficerJun 11 '26Proposed Sale62.806,880432,064Jun 10 09:55 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
VBVanguard Morningstar Small-Cap ETFAUM: 79.59B
VXFVanguard Extended Market Index ETFAUM: 30.47B
VBKVanguard Morningstar Small-Cap Growth ETFAUM: 22.34B
VGTVanguard Information Technology ETFAUM: 138.05B
XSDState Street SPDR S&P Semiconductor ETFAUM: 2.34B
IWRiShares Russell Mid-Cap ETFAUM: 58.68B
SCHMSchwab U.S. Mid-Cap ETFAUM: 15.01B
QTUMDefiance Quantum ETFAUM: 4.80B
IWDiShares Russell 1000 Value Index FundAUM: 84.71B

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-11-05-0.290-0.3491.350173.83141.4913
2026Q22026-08-05-5.080-0.556-5.08080.0566.477
2026Q12026-05-062.070-0.4622.07364.6749.756
2025Q42026-02-251.930-0.5072.04361.8940.387
2025Q32025-11-05-3.580-0.440-3.58239.8726.995
2025Q22025-08-06-0.700-0.293-0.70520.6917.234
2025Q12025-05-07-0.140-0.260-0.1417.577.511
2024Q42025-02-26-0.930-0.250-0.92711.7110.282
2024Q32024-11-06-0.240-0.217-0.24512.4010.564
2024Q22024-08-07-0.180-0.220-0.17811.388.664
2024Q12024-05-08-0.190-0.250-0.1907.587.083
2023Q42024-02-28-0.200-0.198-0.2046.115.764
2023Q32023-11-08-0.220-0.178-0.2206.145.004
2023Q22023-08-10-0.220-0.132-0.2175.524.355
2023Q12023-05-11-0.140-0.112-0.1374.293.795
2022Q42023-03-30-0.090-0.124-0.0943.813.185

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2021FY-0.684-0.368-0.5432.101.55
2022FY-0.250-0.280-0.24511.1310.50
2023FY-0.780-0.773-0.77922.0421.69
2024FY-1.560-0.867-1.55743.0741.41
2025FY-1.820-5.150-1.820130.02108.45
2026FY--1.324--507.84
2027FY--1.509--888.58
2028FY--1.244--1,219
2029FY--0.508--1,725
2030FY-0.088--2,344

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-11-0611110192.65191.2199
2026Q4S2026-11-051191168.93155.2180
2026Q4S2026-11-031191168.93155.2180
2026Q4S2026-10-3011100169.2155.2180
2026Q4S2026-10-2911100169.2155.2180
2026Q4S2026-10-2111100169.19155.2180
2026Q4S2026-10-1211100169.19155.2180
2026Q4S2026-10-0911100169.19155.2180
2026Q4S2026-09-2811100169.19155.2180
2026Q4S2026-09-2110100168.69155.2180
2026Q4S2026-09-09990168.07155.2180
2026Q4S2026-09-08770170.9156.3180
2026Q4S2026-09-04119099.2070.00178.2
2026Q4S2026-08-06117173.5670.0088.00

Estimate history

EPS, annual-0.131-0.543-0.245-0.779-1.557-1.8210.382
Period202020212022202320242025TTM
EPS, quarterly-0.245-0.927-0.141-0.705-3.5822.0432.073-5.081.347
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual02.09911.13122.04243.073130.016380.44
Period202020212022202320242025TTM
Sales, quarterly12.411.717.56620.69439.86661.8964.66880.05173.831
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual118.147195.631199.862206.612221.919362.593408.947
Period202020212022202320242025MRQ
Shares, quarterly215.976221.919243.069269.6325.309362.593373.171381.044408.947
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY
Total Revenue380.44130.0243.0722.0411.132.100.00
Cost of Goods Sold Incl. D&A546.26159.4939.2518.488.553.591.40
Gross Profit-165.82-29.483.823.562.58-1.49-1.40
Selling, General and Administrative Excl. Other1,030.33560.74234.78161.3188.3337.2014.19
Research and Development524.13305.70136.8392.3243.9820.2310.16
Other Operating Expense0.000.000.000.000.000.000.14
Operating Income-1,196.16-590.22-230.96-157.75-85.75-38.69-15.73
Interest Expense2.310.000.000.000.00--
Unusual Expense-1,157.1422.50118.6119.21-30.1467.590.00
Net Income Before Taxes73.37-556.69-331.59-157.72-48.51-106.19-15.42
Income Taxes-179.03-44.570.060.050.000.000.00
Consolidated Net Income220.99-512.12-331.65-157.77-48.51-106.19-15.42
Net Income From Continuing Operations223.84-510.38-331.65-157.77-48.51-106.19-15.42
Net Income223.84-510.38-331.65-157.77-48.51-106.19-15.42
EPS (Recurring)-1.53-1.76-1.17-0.71-0.35-0.30-0.13
EPS (Basic, Before Extraordinaries)0.71-1.82-1.56-0.78-0.25-0.54-0.13
EPS (Diluted)0.38-1.82-1.56-0.78-0.25-0.54-0.13
EBITDA-938.65-508.21-212.30-147.38-80.14-36.14-14.33
Non-Operating Income (Expense)114.7056.0317.9719.247.100.090.31
Other After Tax Adjustments-31.410.000.000.000.000.000.00
Stock Option Compensation Expense423.70250.6584.4355.1031.467.751.22
Price To Earnings Ratio91.6091.60-----
Price To Sales Ratio46.2196.75206.59113.8761.281,556.47-
Gross Margin-43.59-22.678.8716.1523.21-70.94-
Operating Margin-314.41-453.96-536.19-715.70-770.34-1,843.12-
Net Margin58.84-392.55-769.96-715.77-435.82-5,058.89-
Shares Outstanding408.95362.59221.92206.61199.86195.63118.15
Market Capitalization15,131.8815,131.889,038.692,536.30689.863,214.503,412.76

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue173.8380.0564.6761.8939.8720.697.5711.71
Cost of Goods Sold Incl. D&A263.45106.2092.3884.2445.4418.9410.8810.55
Gross Profit-89.61-26.15-27.71-22.35-5.571.75-3.311.16
Selling, General and Administrative Excl. Other291.56301.30242.39195.08146.84148.2472.3777.16
Research and Development141.67160.63125.7496.0966.30103.3639.9540.08
Other Operating Expense0.000.000.000.000.000.000.000.00
Operating Income-381.18-327.44-270.11-217.43-152.41-146.49-75.68-76.00
Interest Expense2.310.000.000.000.000.000.000.00
Unusual Expense-844.261,658.91-1,056.23-915.57921.0953.68-38.49130.00
Net Income Before Taxes421.41-1,874.67798.23728.40-1,060.05-192.80-32.24-201.98
Income Taxes-141.70-6.07-6.38-24.88-4.44-15.270.010.02
Consolidated Net Income550.44-1,868.60785.88753.27-1,055.61-177.53-32.25-202.00
Net Income From Continuing Operations551.28-1,867.74786.63753.67-1,054.95-176.84-32.25-202.00
Net Income551.28-1,867.74786.63753.67-1,054.95-176.84-32.25-202.00
EPS (Recurring)-0.13-1.920.080.31-1.39-0.55-0.26-0.51
EPS (Basic, Before Extraordinaries)1.42-5.082.192.18-3.58-0.70-0.14-0.93
EPS (Diluted)1.35-5.082.072.04-3.58-0.70-0.14-0.93
EBITDA-253.53-281.36-226.98-176.79-128.23-135.88-69.12-70.50
Non-Operating Income (Expense)-39.35111.6912.1130.2513.467.374.954.03
Other After Tax Adjustments-12.680.00-18.730.000.000.000.000.00
Stock Option Compensation Expense117.41114.32103.5588.4157.6378.3426.9931.02
Price To Earnings Ratio91.60-------
Price To Sales Ratio46.2179.4557.20127.34226.88205.92117.26211.35
Gross Margin-51.55-32.66-42.86-36.11-13.978.46-43.759.91
Operating Margin-219.28-409.05-417.68-351.32-382.31-707.90-1,000.25-649.04
Net Margin317.14-2,333.221,216.421,217.75-2,646.25-854.54-426.28-1,725.00
Shares Outstanding408.95381.04373.17362.59325.31269.60243.07221.92
Market Capitalization15,131.8819,880.3610,570.2615,896.5418,307.4411,242.374,918.129,038.69

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY
Cash & Short Term Investments2,392.16340.29355.44355.80522.4736.12
Short Term Receivables85.0312.4111.473.290.710.39
Inventories71.9518.660.000.000.000.00
Other Current Assets37.317.4523.0812.546.442.07
Total Current Assets2,586.44378.80389.99371.63529.6238.58
Net Property, Plant & Equipment142.8762.2342.1329.7722.9016.28
Total Investments and Advances1,042.5323.55100.49182.0080.110.00
Long-Term Note Receivable-2.45----
Intangible Assets2,731.0239.3715.829.695.842.69
Deferred Tax Assets-2.911.851.161.394.81
Other Assets67.511.995.164.913.562.93
Total Assets6,570.36511.30555.43599.15643.4265.29
Short Term Debt Incl. Current Port. of LT Debt8.853.370.710.590.570.49
Accounts Payable26.145.235.603.061.880.54
Income Tax Payable---0.250.700.12
Other Current Liabilities131.8427.4930.8616.266.540.73
Total Current Liabilities166.8236.0937.1620.169.691.88
Long Term Debt21.1714.367.393.463.643.78
Provision for Risks Charges0.000.000.000.000.000.00
Deferred Tax Liabilities-2.911.851.161.394.81
Other Liabilities2,568.6774.0824.036.1637.461.12
Total Liabilities2,756.67127.4470.4330.9452.1911.59
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity3,799.52383.86484.99568.21591.2353.70
Total Shareholders Equity3,799.52383.86484.99568.21591.2353.70
Accumulated Minority Interest14.180.000.000.000.000.00
Total Equity3,813.69383.86484.99568.21591.2353.70
Total Liabilities & Stockholders Equity6,570.36511.30555.43599.15643.4265.29
Book Value Per Share10.481.732.352.843.020.45
Tangible Book Value Per Share2.951.552.272.792.990.43
Full-Time Employees1,132407324202972
Price to Book Ratio2.8720.715.071.195.536.05
Return on Assets-14.41-62.18-27.33-7.81-22.45-
Return on Equity-24.40-76.34-29.96-8.37-25.08-
Return on Invested Capital-13.36-83.28-32.04-8.49-17.85-26.83
Quick Ratio15.079.9810.4918.4354.6520.51
Current Ratio15.5010.5010.4918.4354.6520.51

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY
Net Income252.40-512.12-331.65-157.77-48.51-106.19-15.42
Depreciation257.5082.0018.6510.385.602.551.40
Other Funds (Non Cash)-692.41301.08220.5081.200.7077.301.34
Funds from Operations-362.29-173.91-92.49-66.20-42.20-26.34-12.69
Extraordinary Item0.000.000.000.000.000.000.00
Changes in Working Capital-282.53-109.28-13.19-12.61-2.50-0.200.68
Cash from Operating Activities-644.83-283.19-105.68-78.81-44.70-26.54-12.01
Capital Expenditures-129.25-104.92-23.57-19.55-12.56-10.02-11.68
Net Assets From Acquisitions-913.130.00-15.450.000.000.000.00
Sale of Fixed Assets and Businesses0.520.520.000.000.000.000.00
Purchase or Sale of Investments-453.79-1,986.47121.7588.31-295.64-203.760.00
Purchase of Investments-2,155.76-2,669.30-296.33-298.44-605.69-203.760.00
Sale Or Maturity of Investments1,701.97682.83418.08386.76310.050.000.00
Other Uses-2.88-4.220.000.00-0.850.000.00
Other Sources0.000.000.000.000.000.000.00
Cash from Investing Activities-1,498.53-2,095.0982.7368.77-309.06-213.78-11.68
Cash Dividends Paid0.000.000.000.000.000.000.00
Change in Capital Stock2,000.643,350.7241.451.951.0830.560.28
Repurchase of Common Pref Stock0.000.000.000.000.00-0.970.00
Sale of Common Pref Stock2,000.643,350.7241.451.951.0831.530.28
Proceedsfrom Stock Options1,965.723,323.9833.440.000.000.000.00
Issuance or Reduction of Debt, Net0.000.000.000.000.000.000.00
Change in Long Term Debt0.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow10.597.880.24-0.190.02572.670.00
Other Financing Activities Uses0.000.000.00-0.19-1.980.000.00
Cash from Financing Activities2,009.533,358.6041.691.761.10603.230.28
Exchange Rate Effect-1.490.580.03-0.00---
Net Change in Cash-135.31980.9118.76-8.29-352.66362.90-23.41
Free Cash Flow-777.04-388.10-123.67-92.51-54.03-34.32-22.04
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.00
Deferred Taxes & Investment Tax Credit--44.870.000.000.000.000.00

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Short Term Investments1,069.512,118.972,033.472,392.161,082.37546.85
Short Term Receivables236.43123.48117.2285.0346.4122.89
Inventories156.14106.0784.9471.9557.4234.48
Other Current Assets76.0561.2767.2937.3129.1121.66
Total Current Assets1,538.142,409.792,302.922,586.441,215.30625.89
Net Property, Plant & Equipment936.32190.91155.81142.87140.5069.81
Total Investments and Advances850.17847.931,066.241,042.53408.89113.35
Intangible Assets4,367.162,964.842,908.762,731.022,521.75513.96
Other Assets161.16365.12259.9967.5132.9023.60
Total Assets7,852.956,778.596,693.716,570.364,319.351,346.61
Short Term Debt Incl. Current Port. of LT Debt25.1911.669.168.858.605.53
Accounts Payable69.5844.5838.3126.1416.978.94
Other Current Liabilities268.22169.83116.41131.84113.7166.17
Total Current Liabilities362.99226.06163.89166.82139.2880.63
Long Term Debt129.0742.8421.2821.1719.9213.74
Provision for Risks Charges7.277.487.520.000.004.81
Deferred Tax Liabilities67.5276.4677.80--3.55
Other Liabilities2,261.673,086.171,433.532,568.671,872.3565.43
Total Liabilities2,828.513,439.011,704.012,756.672,031.55168.16
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity4,990.373,327.214,975.973,799.522,273.361,161.63
Total Shareholders Equity4,990.373,327.214,975.973,799.522,273.361,161.63
Accumulated Minority Interest34.0712.3713.7314.1814.4416.81
Total Equity5,024.443,339.584,989.703,813.692,287.801,178.45
Total Liabilities & Stockholders Equity7,852.956,778.596,693.716,570.364,319.351,346.61
Book Value Per Share12.208.7313.3310.486.994.31
Tangible Book Value Per Share1.520.955.542.95-0.762.40
Full-Time Employees---1,132--
Price to Book Ratio2.873.992.756.4214.2713.65
Return on Assets3.68-34.038.18-14.41-60.87-49.74
Return on Equity6.16-61.5910.75-24.40-108.23-57.06
Return on Invested Capital10.77-55.4215.7419.73-46.00-15.05
Quick Ratio3.8110.1913.5315.078.317.33
Current Ratio4.2410.6614.0515.508.737.76

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Net Income563.11-1,868.60804.61753.27-1,055.61-177.53
Depreciation127.6446.0943.1340.6524.1810.62
Other Funds (Non Cash)-704.451,719.59-920.64-786.92956.53137.29
Funds from Operations-155.61-109.29-79.41-17.99-79.48-44.92
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital-159.935.54-71.62-56.52-43.60-7.65
Cash from Operating Activities-315.54-103.76-151.02-74.51-123.08-52.57
Capital Expenditures-16.34-10.21-8.37-94.33-4.89-2.28
Net Assets From Acquisitions-894.441.49-33.2813.10-41.7728.67
Sale of Fixed Assets and Businesses0.000.000.000.520.000.00
Purchase or Sale of Investments193.00843.82-348.78-1,141.83-620.692.82
Purchase of Investments-70.00-28.00-640.83-1,416.93-817.24-114.56
Sale Or Maturity of Investments263.00871.82292.05275.10196.55117.38
Other Uses-1.41-1.13-1.431.08-5.310.00
Other Sources0.000.000.000.000.000.00
Cash from Investing Activities-719.19833.97-391.85-1,221.46-672.6529.20
Cash Dividends Paid0.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock11.819.185.361,974.291,363.277.24
Repurchase of Common Pref Stock0.000.000.000.000.000.00
Sale of Common Pref Stock11.819.185.361,974.291,363.277.24
Proceedsfrom Stock Options0.000.000.001,965.721,358.250.00
Issuance or Reduction of Debt, Net0.000.000.000.000.000.00
Change in Long Term Debt0.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.00
Net Financing Active Other Cash Flow-0.682.841.546.89-358.71-3.12
Other Financing Activities Uses3.46-3.460.000.000.000.00
Cash from Financing Activities9.4212.026.901,981.191,004.564.12
Exchange Rate Effect-0.98-0.30-0.420.21-0.020.40
Net Change in Cash-1,026.28741.94-536.39685.43208.81-18.85
Free Cash Flow-331.88-113.97-159.39-171.80-127.20-53.77

Revenue breakdown

Platform, consulting and support services2024: 21.48M 2025: 60.07M
Quantum Hardware2024: 21.59M 2025: 69.95M
Non-US2024: 812.00K 2025: 26.43M
Switzerland2024: 1.55M 2025: 16.63M
United States2024: 40.71M 2025: 86.96M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-3011.89%50.6M425.9M22.01M
2026-10-1511.33%47.9M422.9M22.19M
2026-09-3010.18%40.6M399.0M20.94M
2026-09-1510.15%40.5M399.0M20.53M
2026-08-3110.29%41.1M399.0M22.35M
2026-08-1410.63%42.4M398.5M24.94M
2026-07-3112.84%50.2M390.7M27.22M
2026-07-1512.82%47.0M367.1M30.12M
2026-06-3012.00%44.0M367.1M32.05M
2026-06-1513.76%50.5M367.0M30.37M
2026-05-2915.80%58.0M366.9M29.37M
2026-05-1520.14%73.3M364.0M27.78M
2026-04-3023.00%83.7M364.0M25.44M
2026-04-1523.50%84.0M357.5M23.29M
2026-03-3122.65%80.9M357.3M21.20M
2026-03-1322.24%79.5M357.3M21.29M
2026-02-2724.04%85.9M357.3M20.20M
2026-02-1323.99%82.8M345.2M20.42M
2026-01-3023.02%79.3M344.4M20.98M
2026-01-1521.40%73.7M344.4M22.52M

Option chain

expiry 2026-11-13
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call18.5015.5017.4516.558.50334.002.000.996-0.0250.000
call19.0015.0516.9016.128.10442.002.000.996-0.0250.000
call19.5014.5016.4015.327.83228.000.000.996-0.0250.000
call20.0014.0515.2515.005.93225.005.000.996-0.0250.000
call20.5013.4014.6513.875.41319.003.000.996-0.0250.000
call21.0012.8514.2513.205.50515.004.000.996-0.0250.000
call21.5012.3513.7512.925.2996.001.000.995-0.0250.000
call22.0011.9013.2512.285.09712.003.000.995-0.0250.000
call22.5011.5012.7012.004.76619.006.000.995-0.0250.000
call23.0011.0512.2011.614.57614.003.000.995-0.0250.000
call23.5010.6511.7011.184.3887.004.000.995-0.0250.000
call24.0010.3011.2010.624.20413.002.000.994-0.0240.000
call24.509.9510.5510.213.6377.003.000.990-0.0410.001
call25.009.5510.109.783.60232.004.000.989-0.0400.001
call25.508.559.709.113.66937.003.000.989-0.0400.001
call26.008.109.158.003.38441.002.000.988-0.0400.001
call26.507.658.707.753.32461.002.000.987-0.0390.001
call27.007.108.258.453.25468.001.000.986-0.0390.001
call27.506.657.807.153.1771011.000.980-0.0520.001
call28.006.207.206.402.8201123.000.979-0.0510.001
call28.505.756.556.162.3631091.000.978-0.0510.001
call29.005.556.206.002.49120520.000.970-0.0610.002
call29.504.855.605.282.15231923.000.968-0.0600.002
call30.004.605.154.702.0824894.000.965-0.0590.002
call30.503.854.754.122.0795039.000.950-0.0770.003
call31.003.704.204.001.83827621.000.934-0.0910.003
call31.503.253.803.501.81224635.000.895-0.1310.005
call32.002.803.202.951.5071,31544.000.860-0.1570.006
call32.502.372.562.521.22183841.000.813-0.1870.007
call33.002.012.162.141.1899001020.757-0.2160.008
call33.501.621.811.771.15317942.000.692-0.2410.009
call34.001.311.481.451.1189352020.621-0.2610.010
call34.501.021.181.151.1032984400.546-0.2720.010
call35.000.830.890.851.0821,7578890.471-0.2680.010
call35.500.590.720.701.0553934070.397-0.2590.010
call36.000.430.550.481.0421,3357090.327-0.2430.009
call36.500.310.400.331.0251,5991,3910.262-0.2170.008
call37.000.210.310.231.0611,6594370.214-0.2000.007
call37.500.140.220.201.0386786330.163-0.1660.006
call38.000.100.140.131.0051,4169410.116-0.1280.005
call38.500.060.150.071.10642144.000.107-0.1330.005
call39.000.040.070.071.0216186860.064-0.0830.003
call39.500.020.070.031.1062581.000.060-0.0860.003
call40.000.020.040.041.0692,5894310.038-0.0570.002
call40.500.000.140.011.1441871.000.036-0.0590.002
call41.000.000.030.011.1601,21220.000.027-0.0480.002
call41.500.000.060.031.23080.000.000.026-0.0480.002
call42.000.000.030.011.2971,29015.000.025-0.0490.001
call42.500.000.030.031.3585310.000.024-0.0480.001
call43.000.000.950.021.4291,0420.000.023-0.0510.001
call44.000.000.300.041.5561740.000.021-0.0520.001
call45.000.000.010.021.5581,4910.000.015-0.0370.001
call46.000.000.150.031.55952.000.000.008-0.0220.001
call47.000.000.150.091.66193.000.000.007-0.0220.001
call48.000.000.040.021.76194.000.000.007-0.0230.001
call49.000.000.040.011.85827.000.000.007-0.0230.000
call50.000.000.020.051.7322310.000.011-0.0290.001
call51.000.000.050.052.04415.000.000.006-0.0230.000
call52.000.000.950.032.1349.000.000.006-0.0240.000
call53.000.000.950.072.2218.000.000.006-0.0240.000
call54.000.000.950.012.30637.000.000.006-0.0240.000
call55.000.000.510.062.38998.000.000.005-0.0240.000
call60.000.000.510.592.77878.000.000.005-0.0250.000
call65.000.000.010.252.58031.000.000.004-0.0180.000
call70.000.000.010.013.4308.000.000.004-0.0260.000
put18.500.000.010.003.4530.000.00-0.006-0.0380.000
put19.000.001.990.003.2230.000.00-0.004-0.0230.000
put19.500.001.360.003.0890.000.00-0.004-0.0230.000
put20.000.000.010.013.3532550.00-0.012-0.0660.001
put20.500.000.510.002.84251.000.00-0.004-0.0230.000
put21.000.000.520.012.72232.000.00-0.004-0.0230.000
put21.500.001.010.052.6056.000.00-0.005-0.0230.000
put22.000.000.080.012.4911590.00-0.005-0.0220.000
put22.500.000.091.262.3793.000.00-0.005-0.0220.000
put23.000.000.010.082.28868.000.00-0.005-0.0220.000
put23.500.000.510.082.16117.000.00-0.005-0.0220.000
put24.000.000.010.012.1701700.00-0.010-0.0360.001
put24.500.001.350.022.12969.000.00-0.010-0.0380.001
put25.000.000.040.042.0196712.00-0.011-0.0380.001
put25.500.000.660.051.9111,0150.00-0.011-0.0370.001
put26.000.000.030.011.8043111.00-0.012-0.0370.001
put26.500.000.090.011.6991660.00-0.013-0.0360.001
put27.000.000.020.051.5321,1433.00-0.014-0.0340.001
put27.500.000.510.031.5871771.00-0.020-0.0490.001
put28.000.000.030.021.4804132.00-0.021-0.0480.001
put28.500.000.030.021.3751072.00-0.022-0.0470.001
put29.000.000.070.021.33560115.00-0.030-0.0580.002
put29.500.020.040.031.22893429.00-0.032-0.0570.002
put30.000.030.040.031.1211,378178-0.035-0.0560.002
put30.500.030.060.041.1006438.00-0.050-0.0730.003
put31.000.050.080.091.05380244.00-0.066-0.0880.003
put31.500.070.130.111.06126911.00-0.105-0.1280.005
put32.000.120.170.151.012541146-0.140-0.1540.006
put32.500.170.260.251.01924180.00-0.187-0.1830.007
put33.000.290.360.311.000877318-0.243-0.2120.008
put33.500.410.500.390.99412350.00-0.308-0.2380.009
put34.000.570.690.581.0021,536746-0.379-0.2580.010
put34.500.780.910.851.001309197-0.454-0.2680.010
put35.001.041.161.060.970884122-0.529-0.2640.010
put35.501.331.461.760.9911167.00-0.603-0.2560.010
put36.001.651.811.601.00726733.00-0.673-0.2390.009
put36.502.012.181.951.01043.0011.00-0.738-0.2130.008
put37.002.412.582.581.01787.0020.00-0.786-0.1960.007
put37.502.713.053.071.0192.001.00-0.837-0.1620.006
put38.003.003.453.581.04153.006.00-0.884-0.1240.005
put38.503.454.454.141.88516.001.00-0.893-0.1290.005
put39.003.705.054.352.1371162.00-0.936-0.0790.003
put39.503.805.354.701.99929.000.00-0.940-0.0810.003
put40.004.705.805.502.04218449.00-0.962-0.0530.002
put40.504.806.655.902.6274.000.00-0.964-0.0540.002
put41.005.357.056.152.61141.002.00-0.973-0.0430.002
put41.505.807.800.003.0460.000.00-0.974-0.0440.002
put42.006.858.057.712.82738.0027.00-0.975-0.0450.001
put42.506.758.600.003.0010.000.00-0.976-0.0450.001
put43.007.859.058.503.03311.0010.00-0.977-0.0460.001
put44.008.3010.159.273.37248.000.00-0.979-0.0470.001
put45.009.3011.059.793.41634.001.00-0.992-0.0170.001
put46.0010.3012.1010.723.67210.001.00-0.992-0.0170.001
put47.0011.1013.2012.183.9964.002.00-0.993-0.0170.001
put48.0012.3014.2523.354.2410.000.00-0.993-0.0170.001
put49.0013.1015.5514.254.8330.001.00-0.993-0.0170.000
put50.0014.1016.1015.184.3330.001.00-0.994-0.0180.000
put51.0015.3017.0015.674.3160.000.00-0.994-0.0180.000
put52.0016.3018.4017.255.1001.000.00-0.994-0.0180.000
put53.0017.3019.3018.185.0971.000.00-0.994-0.0180.000
put54.0018.3020.5519.365.6150.005.00-0.994-0.0180.000
put55.0019.2521.2020.295.2160.005.00-0.995-0.0180.000
put60.0024.2526.650.006.5640.000.00-0.995-0.0180.000
put65.0029.1031.650.007.1500.000.00-0.996-0.0190.000
put70.0034.2536.6544.147.6760.000.00-0.996-0.0190.000

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-05S-8Initial registration statement for securities to be offered to employees pursuant to employee benefit plansSEC
2026-11-0510-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-058-KCurrent report2026-11-03SEC
2026-10-30SCHEDULE 13GSEC
2026-10-27SCHEDULE 13G/ASEC
2026-10-168-KCurrent report2026-10-14SEC
2026-10-14424B5SEC
2026-10-14424B5SEC
2026-10-138-KCurrent report2026-10-09SEC
2026-09-3025-NSESEC
2026-09-154Statement of changes in beneficial ownership of securities2026-09-11SEC
2026-09-154Statement of changes in beneficial ownership of securities2026-09-11SEC
2026-09-154Statement of changes in beneficial ownership of securities2026-09-11SEC
2026-09-114Statement of changes in beneficial ownership of securities2026-09-10SEC
2026-09-10144Filing for proposed sale of securities under Rule 144.SEC
2026-09-10144Filing for proposed sale of securities under Rule 144.SEC
2026-09-10144Filing for proposed sale of securities under Rule 144.SEC
2026-09-10144Filing for proposed sale of securities under Rule 144.SEC
2026-09-088-KCurrent report2026-09-08SEC
2026-08-288-KCurrent report2026-08-24SEC
2026-08-264Statement of changes in beneficial ownership of securities2026-08-24SEC
2026-08-263Initial statement of beneficial ownership of securities2026-08-24SEC
2026-08-264Statement of changes in beneficial ownership of securities2026-08-24SEC
2026-08-263Initial statement of beneficial ownership of securities2026-08-24SEC
2026-08-13SCHEDULE 13GSEC
2026-08-10S-8 POSPost-effective amendment to a S-8 registration statementSEC
2026-08-1010-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-07424B7SEC
2026-08-078-KCurrent report2026-08-07SEC
2026-08-058-KCurrent report2026-08-05SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090089.56K1
2026-080000
2026-070000
2026-0600513.22K3
2026-0500188.27K1
2026-040000
2026-030093.35K1
2026-02115.16K1222.78K2
2026-010000
2025-12001.30M2
2025-11109.63K14.69M1

Institutional holders

Manager% owned
MORGAN STANLEY7.04%
BlackRock, Inc.5.60%
VANGUARD CAPITAL MANAGEMENT LLC4.18%
VANGUARD PORTFOLIO MANAGEMENT LLC3.74%
STATE STREET CORP2.18%
BANK OF AMERICA CORP /DE/1.73%
GEODE CAPITAL MANAGEMENT, LLC1.64%
UBS Group AG1.47%
NORGES BANK1.39%
Marex Group Ltd0.99%

Funds

Fund% owned
VANGUARD TOTAL STOCK MARKET INDEX FUND2.86%
VANGUARD SMALL-CAP INDEX FUND1.78%
VANGUARD EXTENDED MARKET INDEX FUND1.15%
VANGUARD SMALL-CAP GROWTH INDEX FUND1.03%
Fidelity Small Cap Index Fund0.93%
GROWTH PORTFOLIO0.81%
VANGUARD INFORMATION TECHNOLOGY INDEX FUND0.76%
Fidelity Extended Market Index Fund0.47%
VANGUARD RUSSELL 2000 INDEX FUND0.41%
iShares Russell Mid-Cap ETF0.40%

OakChart. IONQ. Cached 15 minutes.