Innodata Inc
INODTechnology·Information Technology Services·USA·Small·NASD·Nov 11 • 3:59 PM ET
Price
INOD against its 20, 50 and 200-day averages69.5% under the 52-week high of 125.14 on 4 Jun 2026. 52-week low 34.23 on 30 Mar 2026. Last 15 sessions, 77.7% high to low
Volume 1.09× normal · the line is the 50-bar volume average
Profile
INODInnodata, Inc. is a data engineering company, which engages in providing artificial intelligence software platforms and management of its services. It operates through the following business segments: Digital Data Solutions (DDS), Synodex, and Agility. The DDS segment combines deep neural networks and human expertise in multiple domains to make unstructured information useable. The Synodex segment enables clients in the insurance and healthcare sectors to transform medical records into useable digital data and to apply technologies to the digital data to augment decision support. The Agility segment provides tools and related professional services that enable public relations and communications professionals to discover influencers, amplify messages, monitor coverage, and measure the impact of campaigns. The company was founded by Todd H. Solomon in 1988 and is headquartered in Ridgefield Park, NJ.
| Index | RUT |
|---|---|
| Employees | 10107 |
| IPO | Aug 10, 1993 |
| Beta | 3.08 |
| ATR, 14d | 4.43 |
| Rel volume | 1.09 |
| Short float | 15.47% |
| Insider own | 4.83% |
| Inst own | 57.29% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 1.31B |
| Enterprise Value | 1.15B |
| Income | 48.47M |
| Sales | 350.23M |
| Book/sh | 5.13 |
| Cash/sh | 4.76 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 10107 |
| IPO | Aug 10, 1993 |
Ratios
| P/E | 27.81 |
|---|---|
| Forward P/E | 26.96 |
| PEG | 1.80 |
| P/S | 3.75 |
| P/B | 7.44 |
| P/C | 8.01 |
| P/FCF | 15.86 |
| EV/EBITDA | 19.35 |
| EV/Sales | 3.29 |
| Quick Ratio | 2.83 |
| Current Ratio | 2.83 |
| Debt/Eq | 0.02 |
| LT Debt/Eq | 0.01 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.37 |
|---|---|
| EPS next Y | 1.42 |
| EPS next Q | 0.06 |
| EPS this Y | 28.55% |
| EPS next Y | 19.70% |
| EPS next 5Y | 15.02% |
| EPS past 3/5Y | - 107.13% |
| Sales past 3/5Y | 47.14% 34.00% |
| EPS Y/Y TTM | 35.50% |
| Sales Y/Y TTM | 46.87% |
| EPS Q/Q | 22.57% |
| Sales Q/Q | 52.87% |
| Earnings | Nov 05 AMC |
| EPS/Sales Surpr. | 71.60% 14.76% |
Ownership
| Insider Own | 4.83% |
|---|---|
| Insider Trans | -49.71% |
| Inst Own | 57.29% |
| Inst Trans | 12.06% |
| ROA | 22.95% |
| ROE | 35.40% |
| ROIC | 27.12% |
| Gross Margin | 41.13% |
| Oper. Margin | 14.53% |
| Profit Margin | 13.84% |
| SMA20 | -19.87% |
| SMA50 | -31.61% |
| SMA200 | -36.98% |
| Trades | - |
Technical
| Shs Outstand | 34.41M |
|---|---|
| Shs Float | 32.75M |
| Short Float | 15.47% |
| Short Ratio | 3.27 |
| Short Interest | 5.07M |
| 52W High | 125.14 -69.50% |
| 52W Low | 34.23 11.51% |
| Volatility | 11.56% 8.30% |
| ATR (14) | 4.43 |
| RSI (14) | 34.01 |
| Beta | 3.08 |
| Rel Volume | 1.09 |
| Avg Volume | 1.55M |
| Volume | 1,682,693 |
Performance
| Perf Week | -11.85% |
|---|---|
| Perf Month | -34.62% |
| Perf Quarter | -38.56% |
| Perf Half Y | -57.57% |
| Perf YTD | -25.08% |
| Perf Year | -38.90% |
| Perf 3Y | 357.13% |
| Perf 5Y | 345.39% |
| Perf 10Y | 1761.95% |
| Recom | 1.25 |
| Target Price | 108.67 |
| Prev Close | 35.05 |
| Price | 38.17 |
| Change % | 8.90% |
Analyst ratings
latest 5 of 5| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jan 05, 2026 | Upgrade | BBWS Financial | Buy → Top Pick | $110 | +188.2% |
| Dec 19, 2024 | Initiated | WWedbush | Outperform | $48 | +25.8% |
| Sep 17, 2024 | Initiated | CCraig Hallum | Buy | $23 | -39.7% |
| Jul 15, 2024 | Initiated | MMaxim Group | Buy | $30 | -21.4% |
| May 22, 2024 | Initiated | BBWS Financial | Buy | $24 | -37.1% |
Peers
Mkt capInsider trading
latest 14 of 82| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| FORLENZA LOUISE C | Director | Sep 14 '26 | Option Exercise | 1.42 | 10,000 | 14,200 | 15,424 | Sep 15 04:15 PM |
| FORLENZA LOUISE C | Director | Sep 14 '26 | Sale | 53.54 | 10,000 | 535,400 | 5,424 | Sep 15 04:15 PM |
| LOUISE FORLENZA | Officer | Sep 14 '26 | Proposed Sale | 53.55 | 10,000 | 535,483 | Sep 14 04:14 PM | |
| FORLENZA LOUISE C | Director | Sep 04 '26 | Option Exercise | 1.38 | 10,000 | 13,840 | 15,424 | Sep 04 04:42 PM |
| FORLENZA LOUISE C | Director | Sep 04 '26 | Sale | 55.01 | 10,000 | 550,100 | 5,424 | Sep 04 04:42 PM |
| LOUISE FORLENZA | Officer | Sep 04 '26 | Proposed Sale | 55.01 | 10,000 | 550,114 | Sep 04 04:17 PM | |
| ABUHOFF JACK | CEO | Jun 16 '26 | Option Exercise | 1.96 | 200,000 | 391,092 | 1,540,456 | Jun 16 08:32 PM |
| ABUHOFF JACK | CEO | Jun 15 '26 | Option Exercise | 3.41 | 94,059 | 320,741 | 1,434,515 | Jun 16 08:32 PM |
| ABUHOFF JACK | CEO | Jun 16 '26 | Sale | 110.20 | 200,000 | 22,040,948 | 1,340,456 | Jun 16 08:32 PM |
| ABUHOFF JACK | CEO | Jun 15 '26 | Sale | 105.70 | 94,059 | 9,942,343 | 1,340,456 | Jun 16 08:32 PM |
| JACK ABUHOFF | Officer | Jun 16 '26 | Proposed Sale | 110.21 | 200,000 | 22,041,800 | Jun 16 04:07 PM | |
| JACK ABUHOFF | Officer | Jun 15 '26 | Proposed Sale | 105.71 | 94,059 | 9,942,619 | Jun 15 04:16 PM | |
| MISHRA ASHOK | EVP and COO | Jun 02 '26 | Option Exercise | 43.01 | 26,666 | 1,146,905 | 121,845 | Jun 03 08:33 AM |
| MISHRA ASHOK | EVP and COO | Jun 02 '26 | Sale | 114.34 | 38,666 | 4,421,107 | 83,179 | Jun 03 08:33 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VTWO | Vanguard Russell 2000 Index ETF | AUM: 16.75B |
| IWO | iShares Russell 2000 Growth ETF | AUM: 14.06B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| IVES | Dan IVES Wedbush AI Revolution ETF | AUM: 809.74M |
| CALF | Pacer US Small Cap Cash Cows ETF | AUM: 3.86B |
| IWC | iShares Micro-Cap ETF | AUM: 1.22B |
News
latest 14 of 200- Innodata Beats Handily, But A Tax-Aided EPS Gain, Sharp Margin Reset And $12 Million Q4 Hole Complicate The Record Quarter (Earnings Whispers) -10.81%
- Innodata Reports Record Third Quarter 2026 Results (ACCESSWIRE)
- Innodata's Street Bar Sits Below Its Record Quarter As A Battered Stock Awaits Proof (Earnings Whispers) +6.50%
- Innodata stock tumbles on report of layoffs in India and Philippines (Investing.com) -25.32%
- Beyond Big Tech: 4 Companies Capitalizing on Infrastructure and Agentic AI (CHGA, PENG, AIP, INOD) (FinanceWire) +10.02%
- Innodata to Report Third Quarter 2026 Results (ACCESSWIRE) +6.45%
- Innodata Opens Motion-Capture AI Lab to Help Humanoids Move Like Humans (ACCESSWIRE)
- INOD Stock Rallies After Hunterbrook Ties Firm To Metas Muse, Reveals Long Position (Stocktwits) +14.61%
- Innodata Appoints Admiral Michael S. Rogers, Former NSA Director and Commander of U.S. Cyber Command, to Its Board of Directors (ACCESSWIRE)
- 3 AI-Related Stocks Worth a Closer Look After Pullbacks (Zacks)
- 3 Lesser Discussed Stocks That Offer Meaningful AI Exposure (Zacks)
- Innodata Inc (INOD) (Q2 2026) Earnings Call Highlights: Record Revenue and Strategic Expansion ... (GuruFocus.com)
- Innodata Reports Record Second Quarter 2026 Results (ACCESSWIRE) -5.61%
- Innodata Releases the First Stage of Its AI Cyber Training Suite to Enable AI Coding Agents to Write - and Repair - Secure Code (ACCESSWIRE) +10.99%
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 0.290 | 0.169 | 0.290 | 95.62 | 83.32 | 3 |
| 2026Q2 | 2026-08-06 | 0.410 | 0.213 | 0.415 | 92.14 | 86.31 | 4 |
| 2026Q1 | 2026-05-07 | 0.420 | 0.079 | 0.419 | 90.10 | 76.47 | 4 |
| 2025Q4 | 2026-02-26 | 0.250 | 0.211 | 0.249 | 72.38 | 69.46 | 4 |
| 2025Q3 | 2025-11-06 | 0.240 | 0.137 | 0.237 | 62.55 | 59.79 | 4 |
| 2025Q2 | 2025-07-31 | 0.200 | 0.112 | 0.205 | 58.39 | 56.35 | 4 |
| 2025Q1 | 2025-05-08 | 0.220 | 0.167 | 0.223 | 58.34 | 57.63 | 4 |
| 2024Q4 | 2025-02-20 | 0.310 | 0.214 | 0.306 | 59.18 | 53.01 | 4 |
| 2024Q3 | 2024-11-07 | 0.510 | 0.128 | 0.511 | 52.22 | 36.10 | 3 |
| 2024Q2 | 2024-08-08 | 0.000 | -0.015 | -0.001 | 32.55 | 27.58 | 2 |
| 2024Q1 | 2024-05-07 | 0.046 | - | 0.031 | 26.50 | - | - |
| 2023Q4 | 2024-02-22 | - | - | 0.052 | 26.11 | - | - |
| 2023Q3 | 2023-11-02 | - | - | 0.011 | 22.17 | - | - |
| 2023Q2 | 2023-08-10 | - | - | -0.029 | 19.66 | - | - |
| 2023Q1 | 2023-05-11 | - | - | -0.077 | 18.84 | - | - |
| 2022Q4 | 2023-02-23 | - | - | -0.072 | 19.38 | - | - |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2014FY | -0.040 | -0.060 | -0.040 | 59.08 | 58.30 |
| 2015FY | -0.110 | - | -0.111 | 58.52 | - |
| 2016FY | -0.220 | - | -0.216 | 63.07 | - |
| 2017FY | -0.200 | - | -0.196 | 60.93 | - |
| 2018FY | 0.000 | - | -0.010 | 57.42 | - |
| 2019FY | -0.060 | - | -0.083 | 55.86 | - |
| 2020FY | 0.020 | - | 0.024 | 58.24 | - |
| 2024FY | 0.890 | 0.796 | 0.891 | 170.46 | 164.28 |
| 2025FY | 0.920 | 0.877 | 0.947 | 251.66 | 248.81 |
| 2026FY | - | 1.187 | - | - | 357.99 |
| 2027FY | - | 1.416 | - | - | 450.96 |
| 2028FY | - | 1.400 | - | - | 516.25 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 3 | 0 | 3 | 80.13 | 80.00 | 80.32 |
| 2026Q4 | S | 2026-10-21 | 3 | 0 | 0 | 92.08 | 89.63 | 95.61 |
| 2026Q4 | S | 2026-09-11 | 3 | 2 | 1 | 92.08 | 89.63 | 95.61 |
| 2026Q4 | S | 2026-08-07 | 4 | 2 | 1 | 94.04 | 89.63 | 99.90 |
| 2026Q4 | S | 2026-07-22 | 4 | 0 | 0 | 93.62 | 86.27 | 99.90 |
| 2026Q4 | S | 2026-06-15 | 4 | 0 | 4 | 93.62 | 86.27 | 99.90 |
| 2026Q4 | S | 2026-05-08 | 4 | 0 | 4 | 93.62 | 86.30 | 99.90 |
| 2026Q4 | S | 2026-02-27 | 4 | 4 | 0 | 97.67 | 92.75 | 101.5 |
| 2026Q4 | S | 2026-01-24 | 4 | 0 | 0 | 87.52 | 84.20 | 90.84 |
| 2026Q4 | S | 2026-01-21 | 4 | 0 | 1 | 87.52 | 84.20 | 90.84 |
| 2026Q4 | S | 2025-11-11 | 4 | 3 | 1 | 87.52 | 84.20 | 90.84 |
| 2026Q4 | S | 2025-11-10 | 4 | 3 | 1 | 87.52 | 84.20 | 90.84 |
| 2026Q4 | S | 2025-11-09 | 4 | 4 | 0 | 87.78 | 84.20 | 90.84 |
| 2026Q4 | S | 2025-11-08 | 4 | 4 | 0 | 87.78 | 84.20 | 90.84 |
Estimate history
| EPS, annual | -0.196 | -0.01 | -0.083 | 0.024 | -0.063 | -0.438 | -0.032 | 0.891 | 0.919 | 1.3723 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.511 | 0.306 | 0.223 | 0.205 | 0.237 | 0.249 | 0.419 | 0.415 | 0.29 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 60.929 | 57.418 | 55.858 | 58.24 | 69.755 | 79.001 | 86.775 | 170.461 | 251.663 | 350.23 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 52.224 | 59.18 | 58.344 | 58.393 | 62.55 | 72.376 | 90.096 | 92.142 | 95.618 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 25.878 | 25.877 | 24.459 | 25.8 | 27.163 | 27.405 | 28.753 | 31.3 | 32.337 | 34.41 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 29 | 31.3 | 31.745 | 31.845 | 31.859 | 32.337 | 32.655 | 34.376 | 34.41 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 350.23 | 251.66 | 170.46 | 86.78 | 79.00 | 69.75 | 58.24 | 55.86 | 57.42 |
| Cost of Goods Sold Incl. D&A | 206.19 | 151.84 | 103.13 | 54.86 | 51.34 | 43.92 | 38.22 | 37.18 | 38.89 |
| Gross Profit | 144.04 | 99.83 | 67.33 | 31.91 | 27.66 | 25.83 | 20.02 | 18.68 | 18.52 |
| Selling, General and Administrative Excl. Other | 93.14 | 59.61 | 42.74 | 30.98 | 37.94 | 27.91 | 18.66 | 19.48 | 15.85 |
| Research and Development | - | - | - | - | - | - | - | - | 0.10 |
| Other Operating Expense | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 50.90 | 40.22 | 24.59 | 0.94 | -10.28 | -2.08 | 1.36 | -0.80 | 2.68 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 | - | 0.14 | 0.12 | 0.03 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.58 | 0.00 | 0.00 | 0.68 |
| Net Income Before Taxes | 56.24 | 41.42 | 24.48 | 0.14 | -10.48 | -0.96 | 1.04 | -1.07 | 1.56 |
| Income Taxes | 7.77 | 9.24 | -4.19 | 1.03 | 1.52 | 0.84 | 0.40 | 1.09 | 1.81 |
| Consolidated Net Income | 48.47 | 32.18 | 28.68 | -0.89 | -12.01 | -1.80 | 0.64 | -2.16 | -0.25 |
| Net Income From Continuing Operations | 48.47 | 32.18 | 28.66 | -0.91 | -11.94 | -1.67 | 0.62 | -2.14 | -0.25 |
| Net Income | 48.47 | 32.18 | 28.66 | -0.91 | -11.94 | -1.67 | 0.62 | -2.14 | -0.25 |
| EPS (Recurring) | 1.36 | 0.92 | 0.89 | -0.03 | -0.44 | -0.08 | 0.02 | -0.08 | 0.01 |
| EPS (Basic, Before Extraordinaries) | 1.46 | 1.01 | 0.98 | -0.03 | -0.44 | -0.06 | 0.03 | -0.08 | -0.01 |
| EPS (Diluted) | 1.37 | 0.92 | 0.89 | -0.03 | -0.44 | -0.06 | 0.02 | -0.08 | -0.01 |
| EBITDA | 59.60 | 47.11 | 30.39 | 5.66 | -6.39 | 0.79 | 3.63 | 1.89 | 6.05 |
| Non-Operating Income (Expense) | 5.35 | 1.20 | -0.11 | -0.62 | -0.20 | 0.54 | -0.18 | -0.14 | -0.41 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 17.97 | 8.80 | 3.16 | 3.18 | 2.59 | 1.28 | 0.67 | 0.61 | 0.63 |
| Price To Earnings Ratio | 25.54 | 25.54 | 66.62 | - | - | - | 410.85 | - | - |
| Price To Sales Ratio | 6.69 | 7.09 | 7.46 | 2.64 | 1.02 | 2.26 | 2.33 | 0.53 | 0.68 |
| Gross Margin | 41.13 | 39.67 | 39.50 | 36.78 | 35.01 | 37.03 | 34.38 | 33.44 | 32.26 |
| Operating Margin | 14.53 | 15.98 | 14.43 | 1.08 | -13.01 | -2.98 | 2.34 | -1.44 | 4.67 |
| Net Margin | 13.84 | 12.79 | 16.81 | -1.05 | -15.11 | -2.40 | 1.06 | -3.83 | -0.44 |
| Shares Outstanding | 34.41 | 32.34 | 31.30 | 28.75 | 27.41 | 27.16 | 25.80 | 24.46 | 25.88 |
| Market Capitalization | 1,206.17 | 1,206.17 | 1,146.09 | 233.70 | 81.18 | 160.75 | 131.14 | 29.10 | 38.82 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 95.62 | 92.14 | 90.10 | 72.38 | 62.55 | 58.39 | 58.34 | 59.18 |
| Cost of Goods Sold Incl. D&A | 60.62 | 49.95 | 50.99 | 44.63 | 37.41 | 35.15 | 35.15 | 32.79 |
| Gross Profit | 35.00 | 42.19 | 39.10 | 27.75 | 25.14 | 23.24 | 23.20 | 26.39 |
| Selling, General and Administrative Excl. Other | 26.88 | 26.60 | 22.89 | 16.77 | 13.74 | 14.11 | 14.98 | 15.50 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 8.12 | 15.59 | 16.21 | 10.98 | 11.40 | 9.13 | 8.22 | 10.89 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 9.99 | 17.55 | 17.34 | 11.36 | 12.18 | 9.49 | 8.40 | 11.35 |
| Income Taxes | -0.34 | 3.14 | 2.44 | 2.53 | 3.84 | 2.27 | 0.61 | 1.04 |
| Consolidated Net Income | 10.33 | 14.41 | 14.90 | 8.83 | 8.34 | 7.22 | 7.79 | 10.30 |
| Net Income From Continuing Operations | 10.33 | 14.41 | 14.90 | 8.83 | 8.34 | 7.22 | 7.79 | 10.30 |
| Net Income | 10.33 | 14.41 | 14.90 | 8.83 | 8.34 | 7.22 | 7.79 | 10.30 |
| EPS (Recurring) | 0.29 | 0.41 | 0.42 | 0.25 | 0.24 | 0.20 | 0.22 | 0.31 |
| EPS (Basic, Before Extraordinaries) | 0.30 | 0.43 | 0.46 | 0.28 | 0.26 | 0.23 | 0.25 | 0.34 |
| EPS (Diluted) | 0.29 | 0.41 | 0.42 | 0.25 | 0.24 | 0.20 | 0.22 | 0.31 |
| EBITDA | 10.37 | 17.89 | 18.39 | 12.96 | 13.14 | 10.73 | 9.78 | 12.47 |
| Non-Operating Income (Expense) | 1.87 | 1.97 | 1.13 | 0.38 | 0.78 | 0.36 | 0.18 | 0.46 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 5.38 | 5.68 | 4.67 | 2.24 | 2.14 | 2.15 | 2.28 | 0.88 |
| Price To Earnings Ratio | 25.54 | 68.16 | 42.30 | 52.53 | 61.91 | 49.25 | 42.35 | 66.62 |
| Price To Sales Ratio | 6.69 | 8.29 | 4.85 | 7.18 | 11.40 | 7.93 | 6.20 | 7.80 |
| Gross Margin | 36.60 | 45.79 | 43.40 | 38.34 | 40.19 | 39.80 | 39.76 | 44.60 |
| Operating Margin | 8.49 | 16.92 | 17.99 | 15.17 | 18.22 | 15.63 | 14.09 | 18.40 |
| Net Margin | 10.80 | 15.64 | 16.54 | 12.20 | 13.34 | 12.36 | 13.35 | 17.40 |
| Shares Outstanding | 34.41 | 34.38 | 32.66 | 32.34 | 31.86 | 31.84 | 31.75 | 31.30 |
| Market Capitalization | 1,206.17 | 2,468.10 | 1,259.10 | 1,623.31 | 2,454.34 | 1,625.99 | 1,123.66 | 1,146.09 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 82.23 | 46.90 | 13.82 | 10.30 | 18.90 | 17.57 | 10.87 | 10.87 | 11.41 |
| Short Term Receivables | 46.51 | 28.01 | 14.29 | 9.53 | 11.38 | 10.05 | 9.72 | 10.63 | 10.29 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 5.85 | 4.99 | 3.97 | 3.86 | 3.68 | 4.24 | 3.41 | 4.67 | 3.63 |
| Total Current Assets | 134.59 | 79.90 | 32.08 | 23.68 | 33.96 | 31.86 | 24.00 | 26.16 | 25.33 |
| Net Property, Plant & Equipment | 12.06 | 8.34 | 7.33 | 6.82 | 8.57 | 13.84 | 13.89 | 6.81 | 7.19 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 16.06 | 15.35 | 15.83 | 14.56 | 12.49 | 6.81 | 7.58 | 8.32 | 10.44 |
| Deferred Tax Assets | 3.43 | 7.49 | 1.74 | 1.48 | 1.95 | 2.19 | 1.91 | 1.20 | 1.76 |
| Other Assets | 2.45 | 2.37 | 2.44 | 1.50 | 2.25 | 2.56 | 2.11 | 2.44 | 3.16 |
| Total Assets | 168.59 | 113.45 | 59.43 | 48.04 | 59.22 | 57.25 | 49.50 | 44.94 | 47.87 |
| Short Term Debt Incl. Current Port. of LT Debt | 1.20 | 0.88 | 0.78 | 0.69 | 1.03 | 2.37 | 1.98 | 1.21 | 0.00 |
| Accounts Payable | 9.62 | 4.55 | 2.66 | 2.63 | 1.82 | 1.44 | 1.42 | 1.83 | 1.87 |
| Income Tax Payable | 4.47 | 5.70 | 3.85 | 3.23 | 3.21 | 5.00 | 4.18 | 3.23 | 1.10 |
| Other Current Liabilities | 35.24 | 28.38 | 15.64 | 14.26 | 15.23 | 9.54 | 8.18 | 7.62 | 12.63 |
| Total Current Liabilities | 50.53 | 39.51 | 22.93 | 20.82 | 21.30 | 18.35 | 15.75 | 13.89 | 15.60 |
| Long Term Debt | 3.23 | 3.78 | 4.70 | 4.04 | 5.28 | 7.01 | 7.22 | 1.79 | 0.83 |
| Provision for Risks Charges | 7.62 | 6.72 | 6.25 | 5.08 | 6.16 | 5.61 | 4.04 | 2.27 | 2.83 |
| Deferred Tax Liabilities | 0.15 | 0.03 | 0.02 | 0.07 | 0.01 | 0.04 | 0.36 | 0.57 | 0.61 |
| Other Liabilities | 0.00 | 0.03 | 0.53 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.81 |
| Total Liabilities | 61.53 | 50.06 | 34.44 | 30.00 | 32.81 | 31.00 | 27.38 | 18.53 | 20.69 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 107.14 | 63.47 | 25.70 | 18.77 | 29.93 | 29.64 | 25.53 | 29.81 | 31.12 |
| Total Shareholders Equity | 107.14 | 63.47 | 25.70 | 18.77 | 29.93 | 29.64 | 25.53 | 29.81 | 31.12 |
| Accumulated Minority Interest | -0.08 | -0.08 | -0.71 | -0.73 | -3.52 | -3.39 | -3.42 | -3.40 | -3.94 |
| Total Equity | 107.06 | 63.39 | 25.00 | 18.05 | 26.41 | 26.25 | 22.11 | 26.41 | 27.18 |
| Total Liabilities & Stockholders Equity | 168.59 | 113.45 | 59.43 | 48.04 | 59.22 | 57.25 | 49.50 | 44.94 | 47.87 |
| Book Value Per Share | 3.31 | 2.03 | 0.89 | 0.69 | 1.10 | 1.15 | 1.04 | 1.15 | 1.20 |
| Tangible Book Value Per Share | 2.82 | 1.54 | 0.34 | 0.15 | 0.64 | 0.89 | 0.73 | 0.83 | 0.80 |
| Full-Time Employees | 10,107 | 6,648 | 4,325 | 4,209 | 4,931 | 3,769 | 3,640 | 3,147 | 3,944 |
| Price to Book Ratio | 6.83 | 24.02 | 10.22 | 4.56 | 5.37 | 4.61 | 1.06 | 1.27 | 1.08 |
| Return on Assets | 22.82 | 33.16 | -1.69 | -22.25 | -2.87 | 1.15 | -4.54 | -0.55 | -10.59 |
| Return on Equity | 37.72 | 64.28 | -4.08 | -49.01 | -5.62 | 2.21 | -7.74 | -0.83 | -15.58 |
| Return on Invested Capital | 29.16 | 42.62 | -2.99 | -52.33 | -4.75 | 1.68 | -6.54 | -0.80 | -15.82 |
| Quick Ratio | 2.66 | 2.02 | 1.40 | 1.14 | 1.59 | 1.74 | 1.52 | 1.88 | 1.62 |
| Current Ratio | 2.66 | 2.02 | 1.40 | 1.14 | 1.59 | 1.74 | 1.52 | 1.88 | 1.62 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 48.47 | 32.18 | 28.68 | -0.89 | -12.01 | -1.80 | 0.64 | -2.16 | -0.25 |
| Depreciation | 8.71 | 6.89 | 5.80 | 4.72 | 3.89 | 2.87 | 2.27 | 2.70 | 3.37 |
| Other Funds (Non Cash) | 24.40 | 12.60 | 5.76 | 5.50 | 4.83 | 1.68 | 1.75 | 1.17 | 1.91 |
| Funds from Operations | 80.45 | 55.77 | 34.62 | 9.05 | -3.07 | 2.83 | 4.04 | 1.40 | 5.21 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 12.91 | -9.01 | 0.24 | -3.15 | 1.85 | 2.32 | 1.62 | 2.88 | -1.65 |
| Income Taxes Payable | 1.87 | -1.26 | 1.88 | 0.60 | 0.01 | -1.73 | 0.78 | 0.93 | 0.23 |
| Cash from Operating Activities | 93.36 | 46.75 | 34.86 | 5.90 | -1.22 | 5.15 | 5.66 | 4.28 | 3.57 |
| Capital Expenditures | -10.53 | -11.10 | -7.74 | -5.56 | -6.53 | -4.37 | -1.41 | -1.67 | -2.03 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.49 | -0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | -0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -10.53 | -11.10 | -7.74 | -5.07 | -7.03 | -4.37 | -1.38 | -1.67 | -2.03 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 12.73 | 3.33 | 6.67 | 3.32 | 0.33 | 2.23 | 2.60 | -1.83 | -0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.84 | -0.00 |
| Sale of Common Pref Stock | 12.73 | 3.33 | 6.67 | 3.32 | 0.33 | 2.23 | 2.60 | 0.01 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.69 | -0.28 | -0.57 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.69 | -0.28 | -0.57 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.58 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.69 | -0.86 | -0.57 | 0.00 |
| Net Financing Active Other Cash Flow | -4.52 | -3.76 | -0.46 | -0.45 | -0.64 | -0.76 | 0.00 | 0.00 | -2.02 |
| Other Financing Activities Uses | -4.52 | -3.76 | -0.46 | -0.45 | -0.64 | -0.76 | 0.00 | 0.00 | -2.02 |
| Cash from Financing Activities | 8.22 | -0.43 | 6.21 | 2.87 | -0.31 | 0.77 | 2.31 | -2.40 | -2.03 |
| Exchange Rate Effect | -0.94 | 0.11 | -0.26 | 0.31 | -0.55 | -0.23 | 0.10 | -0.21 | -0.04 |
| Net Change in Cash | 90.11 | 35.33 | 33.08 | 4.01 | -9.11 | 1.33 | 6.70 | 0.01 | -0.54 |
| Free Cash Flow | 82.83 | 35.65 | 27.12 | 0.34 | -7.74 | 0.78 | 4.25 | 2.61 | 1.53 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 28.28 | 50.06 | 46.88 | 675.48 | - | 201.34 | 31.92 | 11.24 | 25.30 |
| Deferred Taxes & Investment Tax Credit | - | 4.10 | -5.61 | -0.28 | 0.22 | 0.09 | -0.62 | -0.31 | 0.17 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 163.97 | 250.37 | 117.37 | 82.23 | 73.86 | 59.79 |
| Short Term Receivables | 44.40 | 47.56 | 45.94 | 46.51 | 39.44 | 34.12 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 23.63 | 21.93 | 9.69 | 5.85 | 5.48 | 6.77 |
| Total Current Assets | 232.00 | 319.86 | 172.99 | 134.59 | 118.78 | 100.69 |
| Net Property, Plant & Equipment | 11.65 | 11.96 | 11.83 | 12.06 | 11.47 | 8.54 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 16.40 | 16.23 | 16.14 | 16.06 | 15.95 | 16.02 |
| Deferred Tax Assets | 5.40 | 4.51 | 5.29 | 3.43 | 4.19 | 6.04 |
| Other Assets | 4.10 | 4.11 | 4.16 | 2.45 | 2.52 | 1.34 |
| Total Assets | 269.55 | 356.67 | 210.41 | 168.59 | 152.92 | 132.62 |
| Short Term Debt Incl. Current Port. of LT Debt | 1.33 | 1.29 | 1.23 | 1.20 | 1.12 | 0.93 |
| Accounts Payable | 6.16 | 53.04 | 4.18 | 9.62 | 4.39 | 4.49 |
| Income Tax Payable | 5.04 | 3.90 | 6.32 | 4.47 | 3.21 | 4.22 |
| Other Current Liabilities | 69.43 | 127.38 | 58.04 | 35.24 | 35.80 | 25.48 |
| Total Current Liabilities | 81.96 | 185.60 | 69.77 | 50.53 | 44.52 | 35.12 |
| Long Term Debt | 2.19 | 2.54 | 2.87 | 3.23 | 3.56 | 3.29 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 7.62 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 0.05 | 0.05 | 0.05 | 0.15 | 0.04 | 0.07 |
| Other Liabilities | 8.89 | 8.94 | 9.55 | 0.00 | 7.56 | 7.49 |
| Total Liabilities | 93.10 | 197.14 | 82.23 | 61.53 | 55.68 | 45.98 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 176.53 | 159.62 | 128.26 | 107.14 | 97.32 | 86.72 |
| Total Shareholders Equity | 176.53 | 159.62 | 128.26 | 107.14 | 97.32 | 86.72 |
| Accumulated Minority Interest | -0.08 | -0.08 | -0.08 | -0.08 | -0.08 | -0.08 |
| Total Equity | 176.45 | 159.53 | 128.18 | 107.06 | 97.24 | 86.64 |
| Total Liabilities & Stockholders Equity | 269.55 | 356.67 | 210.41 | 168.59 | 152.92 | 132.62 |
| Book Value Per Share | 5.13 | 4.64 | 3.93 | 3.31 | 3.05 | 2.72 |
| Tangible Book Value Per Share | 4.65 | 4.17 | 3.43 | 2.82 | 2.55 | 2.22 |
| Full-Time Employees | - | - | - | 10,107 | - | - |
| Price to Book Ratio | 6.83 | 19.24 | 11.66 | 16.68 | 28.30 | 21.54 |
| Return on Assets | 22.95 | 19.00 | 23.41 | 22.82 | 27.91 | 42.99 |
| Return on Equity | 35.40 | 37.74 | 38.57 | 37.72 | 46.40 | 73.80 |
| Return on Invested Capital | 5.78 | 8.89 | 11.36 | 8.00 | 8.27 | 8.02 |
| Quick Ratio | 2.83 | 1.72 | 2.48 | 2.66 | 2.67 | 2.87 |
| Current Ratio | 2.83 | 1.72 | 2.48 | 2.66 | 2.67 | 2.87 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 10.33 | 14.41 | 14.90 | 8.83 | 8.34 | 7.22 |
| Depreciation | 2.25 | 2.30 | 2.18 | 1.98 | 1.75 | 1.60 |
| Other Funds (Non Cash) | 7.18 | 7.60 | 6.32 | 3.30 | 3.02 | 3.05 |
| Funds from Operations | 18.91 | 25.06 | 21.47 | 15.01 | 14.96 | 13.08 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -102.86 | 102.12 | 15.79 | -2.13 | 3.81 | -8.84 |
| Income Taxes Payable | 1.14 | -2.41 | 1.88 | 1.27 | -1.00 | -0.66 |
| Cash from Operating Activities | -83.96 | 127.18 | 37.26 | 12.88 | 18.77 | 4.24 |
| Capital Expenditures | -2.40 | -2.89 | -2.42 | -2.82 | -4.23 | -1.71 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 10.08 | -10.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 10.08 | -10.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 7.67 | -12.97 | -2.42 | -2.82 | -4.23 | -1.71 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.05 | 9.95 | 0.96 | 1.78 | 0.08 | 0.51 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.05 | 9.95 | 0.96 | 1.78 | 0.08 | 0.51 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| Net Financing Active Other Cash Flow | -0.23 | -0.88 | -0.06 | -3.35 | -0.18 | -0.23 |
| Other Financing Activities Uses | -0.23 | -0.88 | -0.06 | -3.35 | -0.18 | -0.23 |
| Cash from Financing Activities | -0.18 | 9.06 | 0.90 | -1.57 | -0.10 | 0.38 |
| Exchange Rate Effect | 0.14 | -0.35 | -0.60 | -0.12 | -0.38 | 0.33 |
| Net Change in Cash | -76.33 | 122.93 | 35.14 | 8.37 | 14.07 | 3.24 |
| Free Cash Flow | -86.36 | 124.29 | 34.84 | 10.06 | 14.54 | 2.53 |
| Price to Free Cash Flow | 28.28 | 14.30 | 22.17 | 50.69 | 66.79 | 50.13 |
Revenue breakdown
| Canada | 2024: 8.70M 2025: 11.66M |
|---|---|
| Netherlands | 2024: 8.06M 2025: 8.55M |
| Other European Countries principally, Germany and Belgium | 2024: 9.82M 2025: 8.86M |
| United Kingdom | 2024: 10.01M 2025: 10.47M |
| United States | 2024: 133.88M 2025: 212.13M |
| Agility | 2024: 21.50M 2025: 23.52M |
| DDS | 2024: 141.10M 2025: 220.83M |
| Synodex | 2024: 7.86M 2025: 7.32M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 15.47% | 5.1M | 32.8M | 1.57M |
| 2026-10-15 | 13.82% | 4.5M | 32.7M | 1.36M |
| 2026-09-30 | 14.25% | 4.7M | 32.7M | 1.34M |
| 2026-09-15 | 14.76% | 4.8M | 32.7M | 1.24M |
| 2026-08-31 | 14.66% | 4.8M | 32.7M | 1.39M |
| 2026-08-14 | 14.13% | 4.6M | 32.6M | 1.52M |
| 2026-07-31 | 13.50% | 4.4M | 32.6M | 1.95M |
| 2026-07-15 | 14.74% | 4.6M | 31.0M | 1.95M |
| 2026-06-30 | 11.52% | 3.6M | 31.0M | 1.93M |
| 2026-06-15 | 8.23% | 2.6M | 31.0M | 1.81M |
| 2026-05-29 | 8.32% | 2.6M | 31.0M | 1.68M |
| 2026-05-15 | 9.40% | 2.9M | 31.0M | 1.58M |
| 2026-04-30 | 16.98% | 5.3M | 31.0M | 1.05M |
| 2026-04-15 | 17.12% | 5.3M | 30.9M | 1.19M |
| 2026-03-31 | 16.34% | 5.0M | 30.9M | 1.25M |
| 2026-03-13 | 15.62% | 4.8M | 30.9M | 1.25M |
| 2026-02-27 | 16.55% | 5.1M | 30.9M | 1.25M |
| 2026-02-13 | 16.11% | 4.9M | 30.2M | 1.25M |
| 2026-01-30 | 15.45% | 4.6M | 30.1M | 1.28M |
| 2026-01-15 | 14.62% | 4.4M | 30.1M | 1.26M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 11.10 | 15.20 | 10.87 | 7.629 | 2.00 | 0.00 | 0.929 | -0.464 | 0.004 |
| call | 25.50 | 10.60 | 14.70 | 12.82 | 7.386 | 1.00 | 1.00 | 0.926 | -0.459 | 0.004 |
| call | 26.00 | 10.10 | 14.20 | 12.48 | 7.146 | 1.00 | 2.00 | 0.923 | -0.454 | 0.004 |
| call | 26.50 | 9.60 | 13.70 | 12.05 | 6.911 | 0.00 | 3.00 | 0.920 | -0.449 | 0.004 |
| call | 27.00 | 9.10 | 13.20 | 11.40 | 6.680 | 0.00 | 1.00 | 0.917 | -0.443 | 0.004 |
| call | 27.50 | 8.60 | 12.70 | 10.97 | 6.451 | 5.00 | 3.00 | 0.914 | -0.438 | 0.004 |
| call | 28.00 | 8.10 | 12.20 | 10.50 | 6.226 | 3.00 | 1.00 | 0.910 | -0.432 | 0.004 |
| call | 28.50 | 7.60 | 11.70 | 10.22 | 6.004 | 4.00 | 5.00 | 0.907 | -0.426 | 0.005 |
| call | 29.00 | 7.10 | 11.20 | 5.71 | 5.785 | 7.00 | 0.00 | 0.903 | -0.420 | 0.005 |
| call | 29.50 | 7.40 | 10.70 | 9.03 | 5.568 | 15.00 | 5.00 | 0.898 | -0.413 | 0.005 |
| call | 30.00 | 6.20 | 10.20 | 5.43 | 5.353 | 21.00 | 0.00 | 0.894 | -0.406 | 0.005 |
| call | 30.50 | 5.70 | 9.70 | 8.10 | 5.140 | 3.00 | 5.00 | 0.889 | -0.398 | 0.005 |
| call | 31.00 | 5.20 | 9.20 | 7.36 | 4.930 | 1.00 | 4.00 | 0.883 | -0.391 | 0.005 |
| call | 31.50 | 4.70 | 8.70 | 6.86 | 4.721 | 1.00 | 5.00 | 0.877 | -0.382 | 0.005 |
| call | 32.00 | 4.30 | 8.30 | 6.44 | 4.631 | 4.00 | 6.00 | 0.871 | -0.374 | 0.006 |
| call | 32.50 | 4.50 | 7.20 | 5.94 | 4.305 | 2.00 | 5.00 | 0.863 | -0.364 | 0.006 |
| call | 33.00 | 4.00 | 6.70 | 5.34 | 3.984 | 1.00 | 0.00 | 0.855 | -0.354 | 0.006 |
| call | 33.50 | 3.60 | 6.20 | 5.41 | 3.325 | 1.00 | 15.00 | 0.846 | -0.343 | 0.006 |
| call | 34.00 | 3.10 | 5.70 | 4.98 | 3.245 | 12.00 | 15.00 | 0.835 | -0.331 | 0.007 |
| call | 34.50 | 2.80 | 5.30 | 3.00 | 3.049 | 23.00 | 32.00 | 0.820 | -0.327 | 0.007 |
| call | 35.00 | 2.50 | 4.90 | 3.34 | 2.958 | 22.00 | 6.00 | 0.792 | -0.345 | 0.008 |
| call | 35.50 | 1.80 | 4.50 | 2.84 | 2.962 | 4.00 | 4.00 | 0.729 | -0.466 | 0.009 |
| call | 36.00 | 1.35 | 4.00 | 0.80 | 2.653 | 11.00 | 0.00 | 0.698 | -0.470 | 0.009 |
| call | 36.50 | 0.95 | 3.70 | 2.10 | 2.639 | 37.00 | 6.00 | 0.664 | -0.475 | 0.010 |
| call | 37.00 | 0.40 | 3.50 | 2.45 | 2.708 | 48.00 | 4.00 | 0.624 | -0.490 | 0.010 |
| call | 37.50 | 0.45 | 2.60 | 2.00 | 2.101 | 62.00 | 4.00 | 0.583 | -0.491 | 0.011 |
| call | 38.00 | 0.00 | 1.95 | 1.70 | 1.728 | 102 | 57.00 | 0.542 | -0.619 | 0.011 |
| call | 38.50 | 0.05 | 1.20 | 1.30 | 1.343 | 89.00 | 88.00 | 0.497 | -0.513 | 0.011 |
| call | 39.00 | 0.00 | 1.40 | 0.93 | 1.540 | 41.00 | 48.00 | 0.459 | -0.530 | 0.011 |
| call | 39.50 | 0.10 | 1.30 | 0.87 | 1.721 | 32.00 | 11.00 | 0.426 | -0.551 | 0.011 |
| call | 40.00 | 0.35 | 0.55 | 0.49 | 1.191 | 209 | 35.00 | 0.336 | -0.376 | 0.010 |
| call | 40.50 | 0.00 | 0.60 | 0.65 | 1.332 | 15.00 | 5.00 | 0.316 | -0.411 | 0.010 |
| call | 41.00 | 0.05 | 0.50 | 0.30 | 1.350 | 118 | 30.00 | 0.274 | -0.378 | 0.009 |
| call | 41.50 | 0.00 | 1.25 | 0.28 | 1.473 | 0.00 | 27.00 | 0.243 | -0.363 | 0.008 |
| call | 42.00 | 0.00 | 0.30 | 0.25 | 1.320 | 53.00 | 11.00 | 0.165 | -0.242 | 0.007 |
| call | 42.50 | 0.00 | 0.30 | 0.25 | 1.424 | 1.00 | 5.00 | 0.156 | -0.252 | 0.006 |
| call | 43.00 | 0.00 | 0.35 | 0.38 | 1.525 | 11.00 | 0.00 | 0.148 | -0.260 | 0.006 |
| call | 43.50 | 0.00 | 0.45 | 0.76 | 1.623 | 12.00 | 0.00 | 0.141 | -0.268 | 0.006 |
| call | 44.00 | 0.00 | 0.40 | 0.05 | 1.718 | 125 | 0.00 | 0.135 | -0.275 | 0.006 |
| call | 44.50 | 0.00 | 1.10 | 1.70 | 1.811 | 21.00 | 0.00 | 0.129 | -0.282 | 0.006 |
| call | 45.00 | 0.00 | 0.60 | 0.02 | 1.901 | 37.00 | 0.00 | 0.124 | -0.288 | 0.006 |
| call | 45.50 | 0.00 | 1.15 | 0.10 | 1.989 | 26.00 | 0.00 | 0.120 | -0.294 | 0.005 |
| call | 46.00 | 0.00 | 2.15 | 0.04 | 1.747 | 90.00 | 1.00 | 0.074 | -0.182 | 0.004 |
| call | 46.50 | 0.00 | 1.80 | 4.90 | 1.822 | 7.00 | 0.00 | 0.072 | -0.184 | 0.004 |
| call | 47.00 | 0.00 | 2.15 | 0.80 | 1.897 | 45.00 | 0.00 | 0.070 | -0.187 | 0.004 |
| call | 47.50 | 0.00 | 2.15 | 0.00 | 1.970 | 0.00 | 0.00 | 0.068 | -0.190 | 0.004 |
| call | 48.00 | 0.00 | 2.15 | 0.15 | 2.042 | 17.00 | 0.00 | 0.066 | -0.193 | 0.003 |
| call | 48.50 | 0.00 | 1.85 | 0.05 | 2.112 | 24.00 | 0.00 | 0.064 | -0.195 | 0.003 |
| call | 49.00 | 0.00 | 1.05 | 1.70 | 2.181 | 3.00 | 0.00 | 0.062 | -0.197 | 0.003 |
| call | 49.50 | 0.00 | 2.15 | 2.35 | 1.845 | 2.00 | 0.00 | 0.027 | -0.086 | 0.002 |
| call | 50.00 | 0.00 | 0.05 | 0.14 | 1.903 | 113 | 0.00 | 0.027 | -0.087 | 0.002 |
| call | 51.00 | 0.00 | 0.95 | 0.65 | 2.018 | 1.00 | 0.00 | 0.025 | -0.088 | 0.002 |
| call | 52.00 | 0.00 | 0.75 | 0.74 | 2.128 | 39.00 | 0.00 | 0.024 | -0.090 | 0.002 |
| call | 53.00 | 0.00 | 1.40 | 0.87 | 2.236 | 7.00 | 0.00 | 0.023 | -0.091 | 0.001 |
| call | 54.00 | 0.00 | 0.05 | 0.10 | 2.196 | 26.00 | 0.00 | 0.023 | -0.086 | 0.002 |
| call | 55.00 | 0.00 | 2.15 | 0.04 | 2.443 | 35.00 | 0.00 | 0.022 | -0.093 | 0.001 |
| call | 56.00 | 0.00 | 2.15 | 0.47 | 2.543 | 5.00 | 0.00 | 0.021 | -0.094 | 0.001 |
| call | 57.00 | 0.00 | 2.15 | 0.05 | 2.639 | 3.00 | 0.00 | 0.020 | -0.095 | 0.001 |
| call | 58.00 | 0.00 | 0.50 | 1.42 | 2.732 | 2.00 | 0.00 | 0.020 | -0.096 | 0.001 |
| call | 59.00 | 0.00 | 0.05 | 1.50 | 2.676 | 25.00 | 0.00 | 0.019 | -0.091 | 0.001 |
| call | 60.00 | 0.00 | 0.05 | 0.05 | 2.674 | 668 | 0.00 | 0.019 | -0.086 | 0.001 |
| call | 61.00 | 0.00 | 2.15 | 0.55 | 3.005 | 6.00 | 0.00 | 0.018 | -0.099 | 0.001 |
| call | 62.00 | 0.00 | 0.35 | 0.35 | 3.050 | 2.00 | 0.00 | 0.018 | -0.098 | 0.001 |
| call | 63.00 | 0.00 | 2.15 | 1.06 | 3.176 | 150 | 0.00 | 0.017 | -0.100 | 0.001 |
| call | 64.00 | 0.00 | 1.65 | 0.05 | 3.259 | 21.00 | 0.00 | 0.017 | -0.101 | 0.001 |
| call | 65.00 | 0.00 | 1.00 | 0.05 | 3.340 | 612 | 0.00 | 0.017 | -0.102 | 0.001 |
| call | 66.00 | 0.00 | 2.15 | 4.00 | 3.420 | 4.00 | 0.00 | 0.016 | -0.103 | 0.001 |
| call | 67.00 | 0.00 | 2.15 | 0.05 | 3.498 | 7.00 | 0.00 | 0.016 | -0.103 | 0.001 |
| call | 68.00 | 0.00 | 2.15 | 0.53 | 3.574 | 4.00 | 0.00 | 0.016 | -0.104 | 0.001 |
| call | 69.00 | 0.00 | 2.15 | 0.05 | 3.650 | 4.00 | 0.00 | 0.015 | -0.105 | 0.001 |
| call | 70.00 | 0.00 | 2.15 | 0.03 | 3.721 | 22.00 | 0.00 | 0.015 | -0.105 | 0.001 |
| call | 71.00 | 0.00 | 2.15 | 0.15 | 3.795 | 41.00 | 0.00 | 0.015 | -0.106 | 0.001 |
| call | 72.00 | 0.00 | 2.15 | 7.98 | 3.867 | 8.00 | 0.00 | 0.015 | -0.106 | 0.001 |
| call | 73.00 | 0.00 | 2.15 | 1.40 | 3.937 | 4.00 | 0.00 | 0.014 | -0.107 | 0.001 |
| call | 74.00 | 0.00 | 2.15 | 2.37 | 4.005 | 13.00 | 0.00 | 0.014 | -0.107 | 0.001 |
| call | 75.00 | 0.00 | 2.15 | 0.15 | 4.072 | 21.00 | 0.00 | 0.014 | -0.108 | 0.001 |
| call | 76.00 | 0.00 | 2.15 | 0.05 | 4.140 | 4.00 | 2.00 | 0.014 | -0.108 | 0.001 |
| call | 77.00 | 0.00 | 2.15 | 0.02 | 4.205 | 5.00 | 0.00 | 0.014 | -0.109 | 0.001 |
| call | 78.00 | 0.00 | 0.05 | 0.05 | 3.976 | 7.00 | 0.00 | 0.014 | -0.096 | 0.001 |
| call | 79.00 | 0.00 | 2.15 | 1.05 | 4.333 | 31.00 | 0.00 | 0.013 | -0.110 | 0.001 |
| call | 80.00 | 0.00 | 2.15 | 0.15 | 4.395 | 25.00 | 0.00 | 0.013 | -0.110 | 0.001 |
| call | 81.00 | 0.00 | 2.15 | 0.15 | 4.456 | 12.00 | 0.00 | 0.013 | -0.111 | 0.001 |
| call | 82.00 | 0.00 | 2.15 | 0.15 | 4.517 | 1.00 | 0.00 | 0.013 | -0.111 | 0.001 |
| call | 83.00 | 0.00 | 2.15 | 0.00 | 4.576 | 0.00 | 0.00 | 0.013 | -0.112 | 0.001 |
| call | 84.00 | 0.00 | 2.15 | 0.23 | 4.635 | 1.00 | 0.00 | 0.013 | -0.112 | 0.001 |
| call | 85.00 | 0.00 | 2.15 | 0.05 | 4.693 | 9.00 | 0.00 | 0.013 | -0.112 | 0.001 |
| call | 90.00 | 0.00 | 2.15 | 0.05 | 4.970 | 19.00 | 0.00 | 0.012 | -0.114 | 0.001 |
| put | 25.00 | 0.00 | 0.75 | 0.10 | 4.585 | 62.00 | 0.00 | -0.071 | -0.461 | 0.004 |
| put | 25.50 | 0.00 | 0.75 | 0.00 | 4.414 | 0.00 | 0.00 | -0.074 | -0.456 | 0.004 |
| put | 26.00 | 0.00 | 0.95 | 0.00 | 4.246 | 0.00 | 0.00 | -0.077 | -0.451 | 0.004 |
| put | 26.50 | 0.00 | 1.00 | 0.00 | 4.080 | 0.00 | 0.00 | -0.080 | -0.446 | 0.004 |
| put | 27.00 | 0.00 | 2.15 | 0.00 | 3.917 | 0.00 | 0.00 | -0.083 | -0.440 | 0.004 |
| put | 27.50 | 0.00 | 1.95 | 0.00 | 3.756 | 0.00 | 0.00 | -0.086 | -0.435 | 0.004 |
| put | 28.00 | 0.00 | 2.00 | 0.00 | 3.597 | 0.00 | 0.00 | -0.090 | -0.429 | 0.004 |
| put | 28.50 | 0.00 | 2.15 | 0.00 | 3.440 | 0.00 | 0.00 | -0.093 | -0.423 | 0.005 |
| put | 29.00 | 0.00 | 2.00 | 0.12 | 3.285 | 9.00 | 0.00 | -0.097 | -0.416 | 0.005 |
| put | 29.50 | 0.00 | 1.95 | 0.67 | 3.132 | 1.00 | 0.00 | -0.102 | -0.410 | 0.005 |
| put | 30.00 | 0.00 | 2.00 | 0.20 | 2.980 | 20.00 | 0.00 | -0.106 | -0.403 | 0.005 |
| put | 30.50 | 0.00 | 1.25 | 0.92 | 2.829 | 2.00 | 0.00 | -0.111 | -0.395 | 0.005 |
| put | 31.00 | 0.00 | 0.65 | 0.20 | 2.680 | 14.00 | 0.00 | -0.117 | -0.387 | 0.005 |
| put | 31.50 | 0.00 | 1.40 | 0.16 | 2.531 | 4.00 | 0.00 | -0.123 | -0.379 | 0.005 |
| put | 32.00 | 0.00 | 1.40 | 0.40 | 2.383 | 9.00 | 0.00 | -0.129 | -0.370 | 0.006 |
| put | 32.50 | 0.00 | 1.40 | 0.81 | 2.236 | 2.00 | 0.00 | -0.137 | -0.361 | 0.006 |
| put | 33.00 | 0.00 | 1.05 | 0.70 | 2.089 | 88.00 | 0.00 | -0.145 | -0.350 | 0.006 |
| put | 33.50 | 0.00 | 0.50 | 1.00 | 1.942 | 2.00 | 0.00 | -0.154 | -0.339 | 0.006 |
| put | 34.00 | 0.15 | 0.45 | 0.33 | 1.794 | 32.00 | 5.00 | -0.165 | -0.328 | 0.007 |
| put | 34.50 | 0.00 | 0.50 | 0.33 | 1.646 | 12.00 | 1.00 | -0.180 | -0.323 | 0.007 |
| put | 35.00 | 0.00 | 0.45 | 0.30 | 1.497 | 54.00 | 15.00 | -0.208 | -0.341 | 0.008 |
| put | 35.50 | 0.05 | 0.75 | 0.94 | 1.708 | 5.00 | 1.00 | -0.271 | -0.462 | 0.009 |
| put | 36.00 | 0.35 | 0.90 | 0.35 | 1.592 | 133 | 6.00 | -0.302 | -0.466 | 0.009 |
| put | 36.50 | 0.05 | 1.30 | 1.01 | 1.413 | 10.00 | 0.00 | -0.336 | -0.471 | 0.010 |
| put | 37.00 | 0.05 | 0.80 | 0.62 | 1.229 | 99.00 | 2.00 | -0.376 | -0.485 | 0.010 |
| put | 37.50 | 0.30 | 1.20 | 1.50 | 1.417 | 1.00 | 0.00 | -0.417 | -0.487 | 0.011 |
| put | 38.00 | 0.00 | 2.95 | 1.00 | 2.453 | 28.00 | 4.00 | -0.458 | -0.615 | 0.011 |
| put | 38.50 | 0.45 | 2.55 | 1.25 | 2.203 | 3.00 | 5.00 | -0.503 | -0.509 | 0.011 |
| put | 39.00 | 0.75 | 2.85 | 1.60 | 2.218 | 23.00 | 3.00 | -0.541 | -0.526 | 0.011 |
| put | 39.50 | 0.65 | 3.60 | 0.00 | 2.264 | 0.00 | 0.00 | -0.574 | -0.546 | 0.011 |
| put | 40.00 | 1.60 | 3.20 | 2.25 | 1.964 | 197 | 1.00 | -0.664 | -0.372 | 0.010 |
| put | 40.50 | 1.40 | 4.00 | 4.90 | 2.510 | 39.00 | 0.00 | -0.684 | -0.407 | 0.010 |
| put | 41.00 | 1.75 | 4.40 | 4.83 | 2.763 | 7.00 | 0.00 | -0.726 | -0.373 | 0.009 |
| put | 41.50 | 2.15 | 4.90 | 0.00 | 2.914 | 0.00 | 0.00 | -0.757 | -0.358 | 0.008 |
| put | 42.00 | 2.65 | 5.30 | 6.20 | 2.663 | 48.00 | 0.00 | -0.835 | -0.238 | 0.007 |
| put | 42.50 | 3.10 | 5.80 | 5.44 | 3.001 | 1.00 | 0.00 | -0.844 | -0.247 | 0.006 |
| put | 43.00 | 3.50 | 6.20 | 5.85 | 3.134 | 1.00 | 0.00 | -0.852 | -0.255 | 0.006 |
| put | 43.50 | 4.00 | 6.70 | 0.00 | 3.366 | 1.00 | 0.00 | -0.859 | -0.263 | 0.006 |
| put | 44.00 | 4.50 | 7.20 | 5.60 | 3.492 | 9.00 | 1.00 | -0.865 | -0.270 | 0.006 |
| put | 44.50 | 5.00 | 7.70 | 8.37 | 3.511 | 4.00 | 0.00 | -0.871 | -0.277 | 0.006 |
| put | 45.00 | 4.90 | 8.90 | 10.09 | 4.044 | 33.00 | 0.00 | -0.876 | -0.283 | 0.006 |
| put | 45.50 | 5.80 | 9.00 | 9.22 | 3.744 | 1.00 | 0.00 | -0.880 | -0.289 | 0.005 |
| put | 46.00 | 6.20 | 9.90 | 6.22 | 4.278 | 4.00 | 0.00 | -0.926 | -0.177 | 0.004 |
| put | 46.50 | 6.50 | 10.40 | 4.69 | 4.391 | 1.00 | 0.00 | -0.928 | -0.179 | 0.004 |
| put | 47.00 | 7.00 | 10.90 | 5.00 | 4.501 | 2.00 | 0.00 | -0.930 | -0.182 | 0.004 |
| put | 47.50 | 7.50 | 11.30 | 0.00 | 4.504 | 1.00 | 0.00 | -0.932 | -0.185 | 0.004 |
| put | 48.00 | 7.90 | 11.90 | 12.74 | 4.715 | 2.00 | 0.00 | -0.934 | -0.187 | 0.003 |
| put | 48.50 | 8.40 | 12.40 | 13.17 | 4.819 | 1.00 | 0.00 | -0.936 | -0.190 | 0.003 |
| put | 49.00 | 8.90 | 12.90 | 13.85 | 4.920 | 3.00 | 0.00 | -0.938 | -0.192 | 0.003 |
| put | 49.50 | 9.80 | 13.40 | 11.50 | 5.018 | 6.00 | 0.00 | -0.973 | -0.080 | 0.002 |
| put | 50.00 | 10.30 | 13.90 | 11.93 | 5.117 | 13.00 | 5.00 | -0.973 | -0.081 | 0.002 |
| put | 51.00 | 10.90 | 14.90 | 12.30 | 5.306 | 7.00 | 1.00 | -0.975 | -0.083 | 0.002 |
| put | 52.00 | 13.00 | 15.90 | 13.75 | 5.488 | 5.00 | 1.00 | -0.976 | -0.084 | 0.002 |
| put | 53.00 | 13.40 | 16.30 | 14.68 | 4.961 | 5.00 | 1.00 | -0.977 | -0.085 | 0.001 |
| put | 54.00 | 13.90 | 17.90 | 18.75 | 5.835 | 18.00 | 0.00 | -0.978 | -0.086 | 0.001 |
| put | 55.00 | 14.90 | 18.10 | 16.30 | 5.999 | 0.00 | 0.00 | -0.978 | -0.087 | 0.001 |
| put | 56.00 | 16.30 | 19.40 | 18.00 | 5.560 | 3.00 | 0.00 | -0.979 | -0.088 | 0.001 |
| put | 57.00 | 17.10 | 20.40 | 18.70 | 5.710 | 3.00 | 0.00 | -0.980 | -0.089 | 0.001 |
| put | 58.00 | 18.10 | 21.40 | 19.54 | 5.856 | 6.00 | 1.00 | -0.980 | -0.090 | 0.001 |
| put | 59.00 | 19.10 | 22.90 | 20.47 | 6.612 | 1.00 | 1.00 | -0.981 | -0.091 | 0.001 |
| put | 60.00 | 20.30 | 23.90 | 21.84 | 6.753 | 0.00 | 0.00 | -0.981 | -0.091 | 0.001 |
| put | 61.00 | 21.20 | 24.90 | 22.54 | 6.893 | 0.00 | 0.00 | -0.982 | -0.092 | 0.001 |
| put | 62.00 | 22.10 | 25.90 | 24.65 | 7.029 | 1.00 | 0.00 | -0.982 | -0.093 | 0.001 |
| put | 63.00 | 22.90 | 26.80 | 9.14 | 7.038 | 1.00 | 0.00 | -0.983 | -0.093 | 0.001 |
| put | 64.00 | 23.90 | 27.90 | 25.67 | 7.289 | 2.00 | 1.00 | -0.983 | -0.094 | 0.001 |
| put | 65.00 | 24.90 | 28.90 | 27.65 | 7.415 | 5.00 | 0.00 | -0.983 | -0.095 | 0.001 |
| put | 66.00 | 26.10 | 29.90 | 30.05 | 7.538 | 1.00 | 0.00 | -0.984 | -0.095 | 0.001 |
| put | 67.00 | 27.20 | 30.90 | 28.44 | 7.658 | 0.00 | 1.00 | -0.984 | -0.096 | 0.001 |
| put | 68.00 | 28.10 | 31.90 | 29.37 | 7.776 | 0.00 | 1.00 | -0.984 | -0.096 | 0.001 |
| put | 69.00 | 28.90 | 32.80 | 0.00 | 7.763 | 0.00 | 0.00 | -0.985 | -0.097 | 0.001 |
| put | 70.00 | 29.90 | 33.90 | 31.54 | 8.003 | 1.00 | 1.00 | -0.985 | -0.097 | 0.001 |
| put | 71.00 | 30.90 | 34.90 | 32.47 | 8.113 | 0.00 | 1.00 | -0.985 | -0.098 | 0.001 |
| put | 72.00 | 32.30 | 35.90 | 0.00 | 8.220 | 0.00 | 0.00 | -0.985 | -0.098 | 0.001 |
| put | 73.00 | 32.90 | 36.90 | 26.91 | 8.327 | 4.00 | 0.00 | -0.986 | -0.099 | 0.001 |
| put | 74.00 | 33.90 | 37.90 | 0.00 | 8.431 | 0.00 | 0.00 | -0.986 | -0.099 | 0.001 |
| put | 75.00 | 34.90 | 38.90 | 15.97 | 8.533 | 0.00 | 0.00 | -0.986 | -0.100 | 0.001 |
| put | 76.00 | 36.00 | 39.90 | 38.09 | 8.633 | 0.00 | 1.00 | -0.986 | -0.100 | 0.001 |
| put | 77.00 | 37.20 | 40.90 | 39.02 | 8.731 | 0.00 | 1.00 | -0.986 | -0.100 | 0.001 |
| put | 78.00 | 38.10 | 41.90 | 39.39 | 8.827 | 0.00 | 0.00 | -0.986 | -0.101 | 0.001 |
| put | 79.00 | 39.20 | 42.90 | 40.32 | 8.922 | 0.00 | 0.00 | -0.987 | -0.101 | 0.001 |
| put | 80.00 | 39.90 | 43.90 | 0.00 | 9.015 | 0.00 | 0.00 | -0.987 | -0.101 | 0.001 |
| put | 81.00 | 40.90 | 44.90 | 42.58 | 9.106 | 0.00 | 2.00 | -0.987 | -0.102 | 0.001 |
| put | 82.00 | 41.90 | 45.80 | 43.51 | 9.062 | 0.00 | 2.00 | -0.987 | -0.102 | 0.001 |
| put | 83.00 | 43.30 | 46.80 | 0.00 | 9.148 | 0.00 | 0.00 | -0.987 | -0.102 | 0.001 |
| put | 84.00 | 43.90 | 47.90 | 0.00 | 9.371 | 0.00 | 0.00 | -0.987 | -0.103 | 0.001 |
| put | 85.00 | 45.30 | 48.80 | 0.00 | 9.320 | 0.00 | 0.00 | -0.987 | -0.103 | 0.001 |
| put | 90.00 | 50.30 | 53.80 | 0.00 | 9.727 | 0.00 | 0.00 | -0.988 | -0.104 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | SCHEDULE 13G/A | SEC | ||
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-30 | SCHEDULE 13G/A | SEC | ||
| 2026-10-27 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-09-30 | 8-K/A | 2026-08-03 | SEC | |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-15 | 3 | Initial statement of beneficial ownership of securities | 2026-09-10 | SEC |
| 2026-09-15 | 8-K | Current report | 2026-09-10 | SEC |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-08-07 | EFFECT | Effectiveness filing by commission order | SEC | |
| 2026-08-06 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-08-06 | 424B5 | SEC | ||
| 2026-08-06 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-08-06 | POS AM | Post-effective amendment to a registration statement that is not immediately effective upon filing | SEC | |
| 2026-08-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-06 | 8-K | Current report | 2026-08-03 | SEC |
| 2026-07-31 | SCHEDULE 13G | SEC | ||
| 2026-07-28 | SCHEDULE 13G/A | SEC | ||
| 2026-07-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-06 | SEC |
| 2026-07-06 | 3 | Initial statement of beneficial ownership of securities | 2026-07-06 | SEC |
| 2026-06-17 | 8-K | Current report | 2026-06-12 | SEC |
| 2026-06-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-04 | SEC |
| 2026-06-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-04 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 1.09M | 2 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 36.40M | 3 |
| 2026-05 | 0 | 0 | 121.94M | 18 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 1.42M | 1 |
| 2025-11 | 0 | 0 | 14.57M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.32% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.26% |
| JANE STREET GROUP, LLC | 3.90% |
| D. E. Shaw & Co., Inc. | 2.69% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.49% |
| STATE STREET CORP | 2.48% |
| DIMENSIONAL FUND ADVISORS LP | 1.65% |
| Jupiter Topco LLC | 1.59% |
| JPMORGAN CHASE & CO | 1.47% |
| TWO SIGMA INVESTMENTS, LP | 1.25% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.01% |
| iShares Russell 2000 ETF | 2.55% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.15% |
| Janus Henderson Venture Fund | 1.08% |
| Fidelity Small Cap Index Fund | 1.07% |
| iShares Russell 2000 Growth ETF | 0.90% |
| Harbor Small Cap Growth Fund | 0.57% |
| Oberweis Micro-Cap Fund | 0.56% |
| College Retirement Equities Fund - Total Global Stock Account | 0.54% |
| JPMorgan Small Cap Growth Fund | 0.54% |
OakChart. INOD. Cached 15 minutes.