OakChart

Ibotta Inc

IBTATechnology·Software - Application·USA·Small·NYSE·Nov 11 • 3:46 PM ET

59.84-0.46 (-0.76%)
2026-11-11 21:46 CET
Market cap
1,414.77 USD m
Revenue, TTM
357.74 USD m
Net income, TTM
-16.06 USD m
Free cash flow, TTM
81.46 USD m
EPS diluted, TTM
-0.67
P/E
-
Compare

Price

IBTA against its 20, 50 and 200-day averages
2050200beatmiss
30.0040.0050.0060.001.1M2.3MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26IBTAclose 59.8420-day 52.6050-day 45.61200-day 34.2759.8452w high

9.9% under the 52-week high of 66.39 on 3 Nov 2026. 52-week low 19.10 on 5 Feb 2026. Last 15 sessions, 41.3% high to low

Volume 1.49× normal · the line is the 50-bar volume average

Profile

IBTA
52-week range, 86% of the way up
19.1066.39

Ibotta, Inc. is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). The IPN allows marketers to influence what people buy, and where and how often they shop - all while paying only when their campaigns directly result in a sale. The company was founded by Bryan W. Leach on October 31, 2011 and is headquartered in Denver, CO.

IndexRUT
Employees800
IPOApr 18, 2024
Beta-0.59
ATR, 14d3.33
Rel volume1.49
Short float31.60%
Insider own64.20%
Inst own39.65%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap1.40B
Enterprise Value1.28B
Income-16.06M
Sales357.74M
Book/sh10.18
Cash/sh6.39
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout0.00%
Employees800
IPOApr 18, 2024

Ratios

P/E-
Forward P/E-
PEG-
P/S3.92
P/B5.88
P/C9.37
P/FCF17.24
EV/EBITDA455.14
EV/Sales3.58
Quick Ratio1.67
Current Ratio1.67
Debt/Eq0.10
LT Debt/Eq0.10
Option/ShortYes / Yes

Earnings

EPS (ttm)-0.67
EPS next Y-0.09
EPS next Q-0.05
EPS this Y-661.64%
EPS next Y86.42%
EPS next 5Y10.61%
EPS past 3/5Y- -
Sales past 3/5Y17.57% -
EPS Y/Y TTM-125.32%
Sales Y/Y TTM1.56%
EPS Q/Q-387.36%
Sales Q/Q17.49%
EarningsNov 02 AMC
EPS/Sales Surpr.-97.89% 10.41%

Ownership

Insider Own64.20%
Insider Trans-13.00%
Inst Own39.65%
Inst Trans-1.82%
ROA-3.02%
ROE-5.65%
ROIC-6.10%
Gross Margin76.52%
Oper. Margin-2.69%
Profit Margin-4.49%
SMA2013.76%
SMA5031.20%
SMA20074.61%
Trades-

Technical

Shs Outstand20.43M
Shs Float8.40M
Short Float31.60%
Short Ratio8.84
Short Interest2.65M
52W High66.39 -9.87%
52W Low19.10 213.30%
Volatility7.60% 6.36%
ATR (14)3.33
RSI (14)70.95
Beta-0.59
Rel Volume1.49
Avg Volume300.18K
Volume432,772

Performance

Perf Week-5.06%
Perf Month38.26%
Perf Quarter56.73%
Perf Half Y85.21%
Perf YTD163.26%
Perf Year92.47%
Perf 3Y-
Perf 5Y-
Perf 10Y-
Recom2.89
Target Price50.57
Prev Close60.30
Price59.84
Change %-0.76%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Nov 03, 2026UpgradeGGoldmanSell → Neutral$58-3.1%
Oct 15, 2025DowngradeGGoldmanNeutral → Sell$26-56.6%
Aug 14, 2025ReiteratedNNeedhamBuy$70 → $33-44.9%
Aug 14, 2025DowngradeWWells FargoOverweight → Equal Weight$30-49.9%
Aug 14, 2025DowngradeGGoldmanBuy → Neutral$30-49.9%
Aug 14, 2025DowngradeEEvercore ISIOutperform → In-line$38-36.5%
Aug 14, 2025DowngradeCCitizens JMPMkt Outperform → Mkt Perform
Aug 14, 2025DowngradeBBofA SecuritiesNeutral → Underperform$24-59.9%
Feb 27, 2025DowngradeRRaymond JamesOutperform → Mkt Perform
Feb 27, 2025DowngradeCCitigroupBuy → Neutral$44-26.5%

Peers

Mkt cap
TickerCompanyMkt cap
CDLXCardlytics Inc10.07M
PUBMPubMatic Inc821.24M
CRTOCriteo S.A979.26M
RAMPLiveRamp Holdings Inc2.34B
CARTMaplebear Inc13.91B
GRPNGroupon Inc500.68M
TTDTrade Desk Inc7.55B
DVDoubleVerify Holdings Inc2.12B
MGNIMagnite Inc4.20B
APPApplovin Corp134.26B

Insider trading

latest 14 of 100
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Thomas D. LehrmanFormer DirectorNov 10 '26Proposed Sale59.9116,490987,916Nov 10 05:32 PM
Thomas D. LehrmanFormer DirectorNov 10 '26Proposed Sale59.9125,5701,531,899Nov 10 05:32 PM
KDT Ibotta Holdings, LLC10% OwnerNov 06 '26Sale58.47100,0005,847,0003,489,129Nov 09 05:23 PM
KDT Ibotta Holdings, LLC10% OwnerNov 05 '26Sale57.97100,0005,797,1033,589,129Nov 09 05:23 PM
Riedy Christopher JChief Revenue OfficerNov 05 '26Sale60.0012,259735,540351,128Nov 09 04:17 PM
Lehrman Thomas DDirectorNov 09 '26Proposed Sale60.3523,5581,421,725Nov 09 12:02 PM
KDT Ibotta Holdings, LLC10% OwnerNov 03 '26Sale59.97400,00023,988,0003,989,129Nov 05 05:38 PM
KDT Ibotta Holdings, LLC10% OwnerNov 04 '26Sale59.33300,00017,800,0003,689,129Nov 05 05:38 PM
Riedy Christopher JOfficerNov 05 '26Proposed Sale60.0012,259735,540Nov 05 11:36 AM
Leach BryanCEO AND PRESIDENTNov 02 '26Option Exercise12.1240,405489,572864,291Nov 04 04:42 PM
Leach BryanCEO AND PRESIDENTNov 03 '26Option Exercise8.304,52937,591828,415Nov 04 04:42 PM
Leach BryanCEO AND PRESIDENTNov 02 '26Sale49.3540,4051,993,875823,886Nov 04 04:42 PM
Leach BryanCEO AND PRESIDENTNov 02 '26Sale49.355,240258,5800Nov 04 04:42 PM
Leach BryanCEO AND PRESIDENTNov 03 '26Sale54.884,529248,562823,886Nov 04 04:42 PM

Held by

AUM
TickerCompanyAUM
IWMiShares Russell 2000 Index FundAUM: 77.38B
VTIVanguard Morningstar Total Stock Market ETFAUM: 687.42B
VXFVanguard Extended Market Index ETFAUM: 30.47B
IWOiShares Russell 2000 Growth ETFAUM: 14.06B
SCHASchwab U.S. Small-Cap ETFAUM: 22.25B
VTWOVanguard Russell 2000 Index ETFAUM: 16.75B
IWNiShares Russell 2000 Value ETFAUM: 14.10B
EESWisdomTree U.S. SmallCap FundAUM: 684.87M
VOXVanguard Communication Services ETFAUM: 5.83B
AVSCAvantis U.S Small Cap Equity ETFAUM: 3.23B

News

latest 14 of 200

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-11-02-0.150-0.076-0.15097.8388.606
2026Q22026-08-03-0.050-0.210-0.05388.9184.976
2026Q12026-05-06-0.430-0.298-0.42882.4880.727
2025Q42026-02-25-0.040-0.017-0.03888.5383.237
2025Q32025-11-120.0500.0040.05283.2682.147
2025Q22025-08-130.0800.1920.08286.0390.597
2025Q12025-05-140.0200.0140.01784.5782.087
2024Q42025-02-262.2700.4382.26798.38103.636
2024Q32024-11-130.5100.3510.56398.6294.107
2024Q22024-08-13-1.320-1.053-1.11087.9385.746
2024Q12024-05-300.5400.2950.30582.3381.146
2026Q4---0.052--96.887
2027Q1---0.252--89.385
2027Q2---0.034--95.625
2027Q3--0.124--101.395
2027Q4--0.012--103.274

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2023FY1.420-1.260318.34-
2024FY2.5600.2442.559367.25372.53
2025FY0.1200.1360.120342.39337.58
2026FY--0.674--365.1
2027FY--0.092--392.11
2028FY-0.162--426

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q4S2026-11-0398096.8893.5298.12
2026Q4S2026-11-0291093.3692.1095.36
2026Q4S2026-10-1891093.3692.1095.36
2026Q4S2026-09-2193193.3692.1095.36
2026Q4S2026-09-2082193.3892.1095.36
2026Q4S2026-09-1882293.3892.1095.36
2026Q4S2026-08-2083293.3892.1095.36
2026Q4S2026-08-0493293.1491.2495.36
2026Q4S2026-07-3180192.1189.1194.90
2026Q4S2026-07-2180192.1489.1194.90
2026Q4S2026-07-0781392.1489.1194.90
2026Q4S2026-06-0681392.3489.1194.90
2026Q4S2026-05-2291392.1989.1194.90
2026Q4S2026-05-1291392.2189.1194.90

Estimate history

EPS, annual-1.8141.262.5590.119-0.6685
Period2022202320242025TTM
EPS, quarterly0.5632.2670.0170.0820.052-0.038-0.428-0.053-0.15
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Sales, annual210.702320.037367.254342.389357.74
Period2022202320242025TTM
Sales, quarterly98.62198.3884.57486.02983.2688.52682.48388.90597.825
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
Shares, annual30.24130.24130.95125.17923.419
Period2022202320242025MRQ
Shares, quarterly30.61330.95129.45228.37827.09925.17923.50523.25823.419
PeriodQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY
Total Revenue357.74342.39367.25320.04210.70
Cost of Goods Sold Incl. D&A84.0074.9754.1047.6549.22
Gross Profit273.74267.42313.15272.38161.48
Selling, General and Administrative Excl. Other283.37265.76285.22216.38201.79
Research and Development60.0360.3863.2750.0042.56
Other Operating Expense0.000.000.000.000.00
Operating Income-9.631.6627.9356.00-40.31
Interest Expense---6.885.31
Unusual Expense0.002.509.69--
Net Income Before Taxes-3.569.8524.5044.05-54.60
Income Taxes12.506.27-44.255.930.26
Consolidated Net Income-16.063.5868.7438.12-54.86
Net Income From Continuing Operations-16.063.5868.7438.12-54.86
Net Income-16.063.5868.7438.12-54.86
EPS (Recurring)-0.690.182.811.26-1.81
EPS (Basic, Before Extraordinaries)-0.670.132.851.26-1.81
EPS (Diluted)-0.670.122.561.26-1.81
EBITDA2.819.9736.0162.66-33.99
Non-Operating Income (Expense)6.0710.696.26-5.06-8.97
Other After Tax Adjustments0.000.000.000.000.00
Stock Option Compensation Expense47.3841.8060.2115.935.13
Price To Earnings Ratio--173.36173.02-
Price To Sales Ratio2.572.004.76--
Gross Margin76.5278.1085.2785.1176.64
Operating Margin-2.690.487.6017.50-19.13
Net Margin-4.491.0418.7211.91-26.04
Shares Outstanding23.4225.1830.9530.2430.24
Market Capitalization1,414.771,414.771,993.241,989.26-

Income statement, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q22025Q12024Q4
Total Revenue97.8388.9182.4888.5383.2686.0384.5798.38
Cost of Goods Sold Incl. D&A21.8021.0421.0020.1517.7818.9718.0616.04
Gross Profit76.0267.8761.4868.3765.4867.0666.5182.34
Selling, General and Administrative Excl. Other71.3069.7472.3170.0162.7465.2669.3169.37
Research and Development16.2115.0714.5014.2514.0214.7418.0715.82
Other Operating Expense0.000.000.000.000.000.000.000.00
Operating Income4.72-1.88-10.83-1.642.751.79-2.8012.97
Unusual Expense0.000.000.000.000.380.560.000.06
Net Income Before Taxes6.08-0.53-9.350.245.253.870.4817.00
Income Taxes9.590.700.971.253.721.38-0.07-59.17
Consolidated Net Income-3.50-1.23-10.32-1.001.532.490.5676.17
Net Income From Continuing Operations-3.50-1.23-10.32-1.001.532.490.5676.17
Net Income-3.50-1.23-10.32-1.001.532.490.5676.17
EPS (Recurring)-0.15-0.05-0.43-0.040.060.090.022.27
EPS (Basic, Before Extraordinaries)-0.15-0.05-0.43-0.040.050.090.022.48
EPS (Diluted)-0.15-0.05-0.43-0.040.050.080.022.27
EBITDA8.441.50-7.960.823.994.24-0.6414.89
Non-Operating Income (Expense)1.361.341.481.892.892.633.294.09
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense12.1311.8813.1810.189.9710.7810.8610.17
Price To Earnings Ratio--266.409.409.5121.0720.83173.36
Price To Sales Ratio2.572.322.131.742.323.033.795.95
Gross Margin77.7176.3474.5377.2378.6577.9578.6483.70
Operating Margin4.83-2.11-13.13-1.853.302.09-3.3113.18
Net Margin-3.58-1.38-12.51-1.131.842.890.6677.43
Shares Outstanding23.4223.2623.5125.1827.1028.3829.4530.95
Market Capitalization1,414.77814.57729.78604.23790.911,041.191,309.151,993.24

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY
Cash & Short Term Investments186.61349.6962.5945.50
Short Term Receivables208.71220.88226.44121.56
Inventories0.000.000.000.00
Other Current Assets12.6011.179.317.40
Total Current Assets407.93581.74298.34174.46
Net Property, Plant & Equipment33.341.953.375.56
Total Investments and Advances4.534.534.534.53
Intangible Assets24.1916.2013.4910.27
Deferred Tax Assets54.8573.21--
Other Assets1.080.790.050.26
Total Assets525.91678.43319.79195.08
Short Term Debt Incl. Current Port. of LT Debt0.271.551.751.62
Accounts Payable10.847.168.945.86
Other Current Liabilities196.65195.46187.46136.41
Total Current Liabilities207.76204.16198.15143.90
Long Term Debt25.500.0066.0064.35
Provision for Risks Charges0.000.000.000.00
Other Liabilities5.0016.9827.7121.62
Total Liabilities238.26221.15291.86229.87
Non-Equity Reserves0.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.00
Common Equity287.65457.2827.93-34.79
Total Shareholders Equity287.65457.2827.93-34.79
Accumulated Minority Interest0.000.000.000.00
Total Equity287.65457.2827.93-34.79
Total Liabilities & Stockholders Equity525.91678.43319.79195.08
Book Value Per Share11.4214.770.92-1.15
Tangible Book Value Per Share10.4614.250.48-1.49
Full-Time Employees800886815-
Price to Book Ratio5.935.275.26-
Return on Assets0.5913.7714.81-
Return on Equity0.9628.33--
Return on Invested Capital1.1415.0340.58-185.60
Quick Ratio1.962.851.511.21
Current Ratio1.962.851.511.21

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY
Net Income-16.063.5868.7438.12-54.86
Depreciation12.438.328.086.666.32
Other Funds (Non Cash)62.9055.5691.0529.5418.82
Funds from Operations69.7470.61167.8774.32-29.72
Extraordinary Item0.000.000.000.000.00
Changes in Working Capital23.6524.67-52.76-51.60-26.78
Cash from Operating Activities93.3995.27115.1122.72-56.50
Capital Expenditures-28.64-34.30-10.20-8.23-8.26
Net Assets From Acquisitions0.000.000.000.000.00
Sale of Fixed Assets and Businesses0.030.000.000.000.00
Purchase or Sale of Investments0.000.000.0027.90-27.41
Purchase of Investments0.000.000.000.00-65.98
Sale Or Maturity of Investments0.000.000.0027.9038.57
Other Uses0.000.000.000.000.00
Other Sources0.000.000.000.000.00
Cash from Investing Activities-28.61-34.30-10.2019.67-35.68
Cash Dividends Paid0.000.000.000.000.00
Change in Capital Stock-134.41-223.85-23.882.4076.12
Repurchase of Common Pref Stock-139.47-232.97-31.320.000.00
Sale of Common Pref Stock5.059.127.442.4076.12
Proceedsfrom Stock Options-0.550.00-6.04-0.6574.97
Issuance or Reduction of Debt, Net0.000.000.000.00-2.07
Change in Long Term Debt0.000.000.000.00-2.07
Issuance of Long Term Debt0.000.000.000.003.10
Reduction of Long Term Debt0.000.000.000.00-5.17
Net Financing Active Other Cash Flow-3.83-0.20206.070.000.00
Other Financing Activities Uses-7.05-3.42-3.410.000.00
Cash from Financing Activities-138.24-224.05182.192.3874.05
Net Change in Cash-73.47-163.08287.1044.77-18.13
Free Cash Flow81.4674.98114.2422.17-57.28
Preferred Dividends (Cash Flow)-0.000.000.000.00
Price to Free Cash Flow11.299.1315.30--
Deferred Taxes & Investment Tax Credit-3.150.000.000.00

Balance sheet, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Cash & Short Term Investments149.89148.17164.60186.61223.35250.61
Short Term Receivables221.52203.39183.05208.71220.53220.68
Inventories0.000.000.000.000.000.00
Other Current Assets6.0314.0713.3512.6011.5811.36
Total Current Assets377.43365.63361.00407.93455.46482.65
Net Property, Plant & Equipment32.4032.9733.0533.3429.6219.40
Total Investments and Advances4.534.534.534.534.534.53
Intangible Assets29.9927.9626.4824.1922.3619.05
Deferred Tax Assets48.9953.4953.8954.8556.5074.41
Other Assets0.760.810.961.080.960.74
Total Assets494.11485.40479.92525.91569.43600.78
Short Term Debt Incl. Current Port. of LT Debt0.000.000.000.270.160.63
Accounts Payable7.777.317.2410.8415.3110.60
Other Current Liabilities217.88206.16193.69196.65191.06192.81
Total Current Liabilities225.64213.47200.92207.76206.53204.03
Long Term Debt24.8525.1325.3225.5025.3424.92
Provision for Risks Charges0.000.000.000.000.000.00
Other Liabilities5.295.224.705.007.9617.69
Total Liabilities255.79243.83230.94238.26239.82246.65
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity238.32241.57248.98287.65329.61354.13
Total Shareholders Equity238.32241.57248.98287.65329.61354.13
Accumulated Minority Interest0.000.000.000.000.000.00
Total Equity238.32241.57248.98287.65329.61354.13
Total Liabilities & Stockholders Equity494.11485.40479.92525.91569.43600.78
Book Value Per Share10.1810.3910.5911.4212.1612.48
Tangible Book Value Per Share8.909.189.4710.4611.3411.81
Full-Time Employees---800800816
Price to Book Ratio5.933.222.621.872.232.69
Return on Assets-3.02-2.03-1.300.5913.8316.68
Return on Equity-5.65-3.70-2.250.9622.8227.02
Return on Invested Capital-1.33-0.46-3.76-0.320.430.66
Quick Ratio1.671.711.801.962.212.37
Current Ratio1.671.711.801.962.212.37

Cash flow, quarterly

Currency USD, millions
Metric2026Q32026Q22026Q12025Q42025Q32025Q2
Net Income-3.50-1.23-10.32-1.001.532.49
Depreciation3.723.372.872.471.242.44
Other Funds (Non Cash)15.7016.2417.7113.2513.1414.80
Funds from Operations21.8019.2310.8517.8615.9219.73
Extraordinary Item0.000.000.000.000.000.00
Changes in Working Capital0.15-5.9719.539.945.846.12
Cash from Operating Activities21.9513.2630.3727.8021.7525.85
Capital Expenditures-5.17-5.20-7.09-11.18-11.16-7.00
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.030.000.000.00
Purchase or Sale of Investments0.000.000.000.000.000.00
Purchase of Investments0.000.000.000.000.000.00
Sale Or Maturity of Investments0.000.000.000.000.000.00
Other Uses0.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.00
Cash from Investing Activities-5.17-5.20-7.06-11.18-11.16-7.00
Cash Dividends Paid0.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock-11.69-22.53-44.18-56.02-37.05-64.36
Repurchase of Common Pref Stock-13.89-25.95-44.83-54.79-38.00-70.40
Sale of Common Pref Stock2.203.420.66-1.220.956.03
Proceedsfrom Stock Options0.001.480.00-2.040.002.04
Issuance or Reduction of Debt, Net0.000.000.000.000.000.00
Change in Long Term Debt0.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.00
Net Financing Active Other Cash Flow-3.38-1.94-1.152.64-0.80-1.42
Other Financing Activities Uses-3.38-1.94-1.15-0.58-0.80-1.42
Cash from Financing Activities-15.06-24.48-45.33-53.37-37.85-65.78
Net Change in Cash1.72-16.42-22.02-36.74-27.25-46.93
Free Cash Flow21.5112.3727.3120.2814.5122.23
Price to Free Cash Flow11.2910.688.587.9610.0210.50

Revenue breakdown

Ad & Other2024: 58.43M 2025: 45.15M
Redemption2024: 308.82M 2025: 297.24M
United States2024: 367.25M 2025: 342.39M

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-3031.60%2.7M8.4M257.58K
2026-10-1533.44%2.8M8.3M251.00K
2026-09-3038.78%3.2M8.3M227.53K
2026-09-1538.26%3.2M8.3M222.80K
2026-08-3138.51%3.2M8.2M216.24K
2026-08-1438.12%3.2M8.5M225.79K
2026-07-3136.70%3.2M8.7M185.81K
2026-07-1535.13%3.1M8.7M176.26K
2026-06-3036.14%3.0M8.4M194.61K
2026-06-1534.96%2.9M8.4M225.22K
2026-05-2935.00%2.9M8.4M251.35K
2026-05-1533.35%3.1M9.2M293.63K
2026-04-3032.42%3.1M9.5M301.99K
2026-04-1533.24%3.2M9.5M329.03K
2026-03-3135.12%3.4M9.6M337.15K
2026-03-1338.78%3.7M9.6M342.30K
2026-02-2739.98%3.8M9.6M358.34K
2026-02-1334.42%3.6M10.6M363.08K
2026-01-3032.04%3.4M10.6M400.15K
2026-01-1531.04%3.3M10.6M397.78K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call22.5035.8038.600.005.0000.000.000.995-0.0250.001
call25.0033.3036.100.004.5230.000.000.994-0.0250.002
call30.0028.3031.100.003.7080.000.000.992-0.0250.002
call35.0023.3026.100.003.0220.000.000.990-0.0250.002
call40.0018.3021.1018.802.4239.000.000.988-0.0240.003
call45.0013.3016.2011.451.93211.000.000.888-0.1720.018
call50.008.2011.208.581.42135.000.000.851-0.1520.022
call55.003.806.406.200.98616.000.000.738-0.1660.030
call60.001.102.702.100.75618.005.000.513-0.1720.037
call65.000.050.800.800.67846.000.000.240-0.1170.029
call70.000.001.150.011.00913.000.000.171-0.1350.024
call75.000.001.150.001.2630.000.000.144-0.1510.021
call80.000.001.950.001.4640.000.000.128-0.1620.020
call85.000.002.150.001.7120.000.000.115-0.1740.018
call90.000.001.750.001.9000.000.000.106-0.1830.017
put22.500.000.050.202.57611.000.00-0.005-0.0200.002
put25.000.002.150.102.4161.000.00-0.006-0.0220.002
put30.000.002.150.081.9536.000.00-0.008-0.0210.002
put35.000.001.550.051.54653.000.00-0.010-0.0210.002
put40.000.000.050.051.98913.000.00-0.079-0.1500.014
put45.000.001.150.851.6617.000.00-0.113-0.1650.018
put50.000.000.950.401.2131,2090.00-0.149-0.1470.022
put55.000.001.500.910.93624.000.00-0.264-0.1600.030
put60.001.603.302.890.85825.000.00-0.487-0.1650.037
put65.004.707.407.001.11211.000.00-0.760-0.1090.029
put70.009.2011.608.501.2181.000.00-0.827-0.1270.024
put75.0013.8016.8015.201.5851.000.00-0.855-0.1430.021
put80.0018.9021.7021.301.8040.000.00-0.873-0.1550.019
put85.0023.7026.700.002.0340.000.00-0.884-0.1650.018
put90.0028.9031.700.002.2430.000.00-0.893-0.1730.017

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-10144Filing for proposed sale of securities under Rule 144.SEC
2026-11-10144Filing for proposed sale of securities under Rule 144.SEC
2026-11-09144Filing for proposed sale of securities under Rule 144.SEC
2026-11-094Statement of changes in beneficial ownership of securities2026-11-05SEC
2026-11-094Statement of changes in beneficial ownership of securities2026-11-05SEC
2026-11-064Statement of changes in beneficial ownership of securities2026-11-04SEC
2026-11-05144Filing for proposed sale of securities under Rule 144.SEC
2026-11-05SCHEDULE 13GSEC
2026-11-054Statement of changes in beneficial ownership of securities2026-11-03SEC
2026-11-044Statement of changes in beneficial ownership of securities2026-11-02SEC
2026-11-044Statement of changes in beneficial ownership of securities2026-11-02SEC
2026-11-044Statement of changes in beneficial ownership of securities2026-11-02SEC
2026-11-03144Filing for proposed sale of securities under Rule 144.SEC
2026-11-03144Filing for proposed sale of securities under Rule 144.SEC
2026-11-0310-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-02144Filing for proposed sale of securities under Rule 144.SEC
2026-11-02144Filing for proposed sale of securities under Rule 144.SEC
2026-11-02144Filing for proposed sale of securities under Rule 144.SEC
2026-11-024Statement of changes in beneficial ownership of securities2026-10-29SEC
2026-11-028-KCurrent report2026-11-02SEC
2026-10-30144Filing for proposed sale of securities under Rule 144.SEC
2026-10-29144Filing for proposed sale of securities under Rule 144.SEC
2026-10-234Statement of changes in beneficial ownership of securities2026-10-21SEC
2026-10-234Statement of changes in beneficial ownership of securities2026-10-21SEC
2026-10-234Statement of changes in beneficial ownership of securities2026-10-21SEC
2026-10-22144Filing for proposed sale of securities under Rule 144.SEC
2026-10-22144Filing for proposed sale of securities under Rule 144.SEC
2026-10-22144Filing for proposed sale of securities under Rule 144.SEC
2026-10-21144Filing for proposed sale of securities under Rule 144.SEC
2026-10-21144Filing for proposed sale of securities under Rule 144.SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110059.77M13
2026-10007.87M18
2026-09004.32M10
2026-08007.52M16
2026-070017.28M11
2026-06001.34M6
2026-05004.27M8
2026-040000
2026-030071.12K1
2026-020000
2026-010000
2025-12002351
2025-110000

Institutional holders

Manager% owned
Koch, Inc.18.41%
D. E. Shaw & Co., Inc.7.09%
HSBC HOLDINGS PLC4.26%
BlackRock, Inc.3.93%
CITIGROUP INC2.77%
VANGUARD CAPITAL MANAGEMENT LLC2.22%
BNP PARIBAS FINANCIAL MARKETS1.40%
STATE STREET CORP1.14%
GEODE CAPITAL MANAGEMENT, LLC1.07%
Nuveen, LLC1.00%

Funds

Fund% owned
VANGUARD TOTAL STOCK MARKET INDEX FUND1.61%
iShares Russell 2000 ETF1.10%
VANGUARD EXTENDED MARKET INDEX FUND0.56%
Nuveen Quant Small Cap Equity Fund0.49%
Fidelity Small Cap Index Fund0.47%
BlackRock Advantage Small Cap Core Fund0.36%
iShares Russell 2000 Growth ETF0.27%
Fidelity Extended Market Index Fund0.25%
VANGUARD RUSSELL 2000 INDEX FUND0.24%
Avantis U.S. Small Cap Value ETF0.24%

OakChart. IBTA. Cached 15 minutes.