Hut 8 Corp
HUTFinancial·Capital Markets·USA·Mid·NASD·Nov 11 • 10:08 AM ET
Price
HUT against its 20, 50 and 200-day averages58.5% under 140.80 on 2 Jun 2026. Last 15 sessions, 65.9% high to low
Profile
HUTHut 8 Corp. engages in the development and operation of data centers at scale, supporting AI, high-performance computing (HPC), ASIC compute, and other energy-intensive technology applications. It operates through the following segments: Power, Digital Infrastructure, Compute, and Others. The Power segment manages the origination, development, and management of powered land and energy infrastructure. The Digital Infrastructure refers to the development, ownership, and operation of facilities designed to support next-generation, energy-intensive technology application. The Compute segment deals with operating businesses that deploy and monetize compute assets across next-generation energy-intensive technology. The Others segment offers equipment sales and repairs. The company was founded on January 27, 2023 and is headquartered in Miami, FL.
| Index | RUT |
|---|---|
| Employees | 248 |
| IPO | Mar 08, 2018 |
| Beta | 4.55 |
| ATR, 14d | 7.09 |
| Rel volume | 1.54 |
| Short float | 18.33% |
| Insider own | 8.80% |
| Inst own | 81.72% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 7.02B |
| Enterprise Value | 8.50B |
| Income | -518.46M |
| Sales | 305.51M |
| Book/sh | 12.75 |
| Cash/sh | 54.58 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 248 |
| IPO | Mar 08, 2018 |
Ratios
| P/E | - |
|---|---|
| Forward P/E | - |
| PEG | - |
| P/S | 22.98 |
| P/B | 4.59 |
| P/C | 1.07 |
| P/FCF | - |
| EV/EBITDA | - |
| EV/Sales | 27.82 |
| Quick Ratio | 9.48 |
| Current Ratio | 9.48 |
| Debt/Eq | 4.91 |
| LT Debt/Eq | 4.76 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | -4.81 |
|---|---|
| EPS next Y | -3.80 |
| EPS next Q | -0.92 |
| EPS this Y | -53.70% |
| EPS next Y | -15.38% |
| EPS next 5Y | 11.74% |
| EPS past 3/5Y | 24.47% - |
| Sales past 3/5Y | 26.65% 50.60% |
| EPS Y/Y TTM | -333.29% |
| Sales Y/Y TTM | 71.33% |
| EPS Q/Q | 125.64% |
| Sales Q/Q | -14.90% |
| Earnings | Nov 04 BMO |
| EPS/Sales Surpr. | 0.00% -6.22% |
Ownership
| Insider Own | 8.80% |
|---|---|
| Insider Trans | -1.20% |
| Inst Own | 81.72% |
| Inst Trans | -0.60% |
| ROA | -7.96% |
| ROE | -34.54% |
| ROIC | -5.77% |
| Gross Margin | 9.75% |
| Oper. Margin | -88.78% |
| Profit Margin | -169.70% |
| SMA20 | -5.81% |
| SMA50 | -26.59% |
| SMA200 | -28.99% |
| Trades | - |
Technical
| Shs Outstand | 122.39M |
|---|---|
| Shs Float | 109.47M |
| Short Float | 18.33% |
| Short Ratio | 3.52 |
| Short Interest | 20.06M |
| 52W High | 140.80 -58.46% |
| 52W Low | 31.67 84.69% |
| Volatility | 13.38% 11.09% |
| ATR (14) | 7.09 |
| RSI (14) | 43.08 |
| Beta | 4.55 |
| Rel Volume | 1.54 |
| Avg Volume | 5.69M |
| Volume | 1,250,739 |
Performance
| Perf Week | 19.51% |
|---|---|
| Perf Month | -30.04% |
| Perf Quarter | -29.49% |
| Perf Half Y | -46.00% |
| Perf YTD | 27.32% |
| Perf Year | 33.20% |
| Perf 3Y | 439.08% |
| Perf 5Y | -17.50% |
| Perf 10Y | - |
| Recom | 1.08 |
| Target Price | 126.88 |
| Prev Close | 56.77 |
| Price | 58.49 |
| Change % | 3.03% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 23, 2026 | Initiated | UUBS | Buy | $143 | +144.5% |
| Sep 21, 2026 | Initiated | RRothschild & Co Redburn | Neutral | $96 | +64.1% |
| Jul 23, 2026 | Initiated | MMorgan Stanley | Overweight | $263 | +349.6% |
| May 14, 2026 | Initiated | JJefferies | Buy | $156 | +166.7% |
| Mar 23, 2026 | Initiated | AArete | Buy | $136 | +132.5% |
| Feb 02, 2026 | Resumed | HH.C. Wainwright | Buy | $80 | +36.8% |
| Jun 06, 2025 | Initiated | RRoth Capital | Buy | $25 | -57.3% |
| May 22, 2025 | Initiated | CCitizens JMP | Mkt Outperform | $25 | -57.3% |
| May 14, 2025 | Initiated | RB. Riley Securities | Buy | $25 | -57.3% |
| May 01, 2025 | Initiated | MMaxim Group | Buy | $20 | -65.8% |
Peers
Mkt capInsider trading
latest 14 of 24| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Michael Ho | Officer, Director | Sep 29 '26 | Proposed Sale | 92.71 | 1,500,000 | 139,065,000 | Sep 29 04:56 PM | |
| SHATTUCK MAYO A III | Director | Sep 24 '26 | Sale | 100.00 | 20,000 | 2,000,000 | 89,408 | Sep 28 06:51 PM |
| SHATTUCK MAYO A III | Director | Sep 24 '26 | Proposed Sale | 100.00 | 20,000 | 2,000,000 | Sep 24 12:30 PM | |
| Glennan Sean Joseph | Chief Financial Officer | Aug 21 '26 | Option Exercise | 0.00 | 12,355 | 0 | 24,423 | Aug 25 07:32 PM |
| Glennan Sean Joseph | Chief Financial Officer | Aug 24 '26 | Sale | 78.76 | 6,445 | 507,623 | 17,978 | Aug 25 07:32 PM |
| Glennan Sean Joseph | Officer | Aug 24 '26 | Proposed Sale | 78.76 | 6,445 | 507,633 | Aug 24 03:20 PM | |
| Semah Victor | Chief Legal Officer | Jun 17 '26 | Sale | 125.00 | 10,000 | 1,250,000 | 31,378 | Jun 18 07:06 PM |
| Semah Victor | Officer | Jun 17 '26 | Proposed Sale | 125.00 | 10,000 | 1,250,000 | Jun 17 10:45 AM | |
| Flinn Joseph | Director | Jun 11 '26 | Sale | 116.21 | 30,500 | 3,544,420 | 18,238 | Jun 15 09:53 PM |
| Flinn Joseph | Director | Jun 12 '26 | Sale | 117.91 | 7,719 | 910,162 | 10,519 | Jun 15 09:53 PM |
| Flinn Joseph | Director | Jun 12 '26 | Proposed Sale | 117.92 | 7,719 | 910,187 | Jun 12 03:21 PM | |
| Flinn Joseph | Director | Jun 11 '26 | Proposed Sale | 214.58 | 30,500 | 6,544,554 | Jun 11 05:09 PM | |
| Wilkinson Amy Marie | Director | May 21 '26 | Sale | 100.78 | 20,000 | 2,015,600 | 262,136 | May 26 07:03 PM |
| Amy Wilkinson | Director | May 21 '26 | Proposed Sale | 100.36 | 20,000 | 2,007,229 | May 21 12:39 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VGT | Vanguard Information Technology ETF | AUM: 138.05B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| VTWO | Vanguard Russell 2000 Index ETF | AUM: 16.75B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
| IGV | iShares Expanded Tech-Software Sector ETF | AUM: 12.77B |
| IWO | iShares Russell 2000 Growth ETF | AUM: 14.06B |
News
latest 14 of 103- RIOT Stock Sees Downgrade On Substantial Anthropic Reliance: HUT, MARA Shares See Price Target Cuts (Stocktwits)
- WULF, HUT, CIFR Stocks Get Price Target Cuts From Jefferies: Heres Why The Analyst Is Still Bullish On These AI Infra Firms (Stocktwits)
- Morgan Stanley raises Riot target to $41, cuts Cipher, Hut 8, Galaxy and Applied Digital (Blockspace) +8.30%
- HUT Stock Extends Losing Streak To Seven Weeks Despite Friday Rebound As Texas AI Data Center Concerns Mount (Stocktwits)
- Weekly Wrap: Bitcoin Falls as U.S. Market Crashes (CryptoProwl) +14.58% +8.30%
- Loading…
- Trump-Backed American Bitcoin Turns a Profit as Bitcoin Rise Lifts Books (decrypt) -6.11%
- Tom Lee Says Democratic Sweep Could Fuel 15% to 20% Tech Rally (BeInCrypto) -23.23%
- American Bitcoin Swings to $126 Million Quarterly Profit on Bitcoin Gains, Grows Reserve to 8,427 BTC (CryptoProwl)
- Bernstein Cuts Price Targets on Seven Bitcoin Miners After Democrats Texas Win Threatens AI Data Center Boom (CryptoProwl)
- Hut 8 Misses On EPS And Revenue As AI Campuses Stay On Track And Management Turns More Cautious On Cash (Earnings Whispers)
- Hut 8 shares plunge as third-quarter loss widens and revenue misses forecasts (Proactive)
- SpaceX, Tesla stocks sink as analyst warns Democrats' victory will create 'major hurdles' for AI build-out (Yahoo Finance)
- Rosenblatt picks TeraWulf as Democratic wins raise the value of permitted MW (Blockspace)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-04 | -0.722 | -0.722 | 0.978 | 71.07 | 75.78 | 21 |
| 2026Q2 | 2026-08-04 | -1.270 | -0.550 | -1.268 | 74.93 | 79.37 | 16 |
| 2026Q1 | 2026-05-06 | -1.980 | -0.331 | -1.980 | 71.02 | 78.53 | 13 |
| 2025Q4 | 2026-02-25 | -2.613 | -0.064 | -2.539 | 88.49 | 94.09 | 12 |
| 2025Q3 | 2025-11-04 | 0.430 | -0.119 | 0.433 | 83.51 | 66.24 | 13 |
| 2025Q2 | 2025-08-07 | 1.180 | 1.180 | 1.175 | 41.30 | 41.30 | 1 |
| 2025Q1 | 2025-05-08 | -1.300 | -0.101 | -1.301 | 21.82 | 31.48 | 10 |
| 2024Q4 | 2025-03-03 | 1.494 | 0.035 | 1.530 | 31.69 | 38.42 | 6 |
| 2024Q3 | 2024-11-13 | 0.010 | -0.290 | 0.007 | 43.74 | 35.11 | 4 |
| 2024Q2 | 2024-08-13 | -0.780 | -0.032 | -0.797 | 35.22 | 47.99 | 5 |
| 2024Q1 | 2024-05-15 | 2.760 | 0.364 | 2.678 | 51.74 | 63.95 | 5 |
| 2023Q2 | 2023-08-14 | -1.922 | -1.922 | -0.281 | 34.40 | 34.40 | 1 |
| 2023Q1 | 2023-05-11 | 1.744 | -0.557 | 1.749 | 14.11 | 15.40 | 1 |
| 2022Q4 | 2023-03-09 | -3.270 | -0.475 | -3.314 | 15.86 | 18.26 | - |
| 2022Q3 | 2022-11-10 | -0.450 | -0.250 | -0.468 | 23.75 | 27.12 | - |
| 2022Q2 | 2022-08-11 | -1.923 | 0.094 | -1.939 | 34.40 | 34.38 | - |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 0.071 | - | 0.089 | 58.06 | 24.58 |
| 2020FY | 0.824 | -0.557 | 0.753 | 32.27 | 19.10 |
| 2021FY | -2.136 | 1.792 | -2.162 | 137.5 | 128.52 |
| 2022FY | -4.687 | -0.641 | -4.967 | 109.49 | 114.24 |
| 2023FY | -4.687 | - | 0.112 | 109.49 | - |
| 2024FY | 3.319 | 1.990 | 3.284 | 162.39 | 169.15 |
| 2025FY | -2.083 | 0.311 | -2.083 | 235.12 | 240.76 |
| 2026FY | - | -3.289 | - | - | 298.5 |
| 2027FY | - | -3.795 | - | - | 571.11 |
| 2028FY | - | -1.472 | - | - | 1,345 |
| 2029FY | - | -0.947 | - | - | 2,093 |
| 2030FY | - | 0.965 | - | - | 3,487 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-09 | 20 | 7 | 7 | 80.35 | 58.74 | 108.2 |
| 2026Q4 | S | 2026-11-05 | 20 | 7 | 7 | 80.35 | 58.74 | 108.2 |
| 2026Q4 | S | 2026-11-04 | 20 | 7 | 6 | 80.44 | 58.74 | 108.2 |
| 2026Q4 | S | 2026-11-03 | 19 | 3 | 2 | 80.94 | 58.12 | 108.2 |
| 2026Q4 | S | 2026-10-27 | 19 | 3 | 2 | 80.94 | 58.12 | 108.2 |
| 2026Q4 | S | 2026-10-22 | 19 | 3 | 1 | 81.00 | 58.12 | 108.2 |
| 2026Q4 | S | 2026-10-21 | 19 | 2 | 1 | 79.86 | 58.12 | 108.2 |
| 2026Q4 | S | 2026-10-19 | 19 | 2 | 2 | 79.86 | 58.12 | 108.2 |
| 2026Q4 | S | 2026-10-18 | 19 | 2 | 3 | 78.27 | 58.12 | 101.3 |
| 2026Q4 | S | 2026-10-09 | 19 | 2 | 12 | 78.27 | 58.12 | 101.3 |
| 2026Q4 | S | 2026-10-07 | 19 | 1 | 12 | 77.45 | 58.12 | 100.1 |
| 2026Q4 | S | 2026-10-06 | 18 | 1 | 12 | 77.41 | 58.12 | 100.1 |
| 2026Q4 | S | 2026-10-05 | 18 | 1 | 13 | 77.41 | 58.12 | 100.1 |
| 2026Q4 | S | 2026-09-29 | 18 | 1 | 13 | 77.41 | 58.12 | 100.1 |
Estimate history
| EPS, annual | -7.961 | -9.39 | 0.089 | 0.753 | -2.162 | -4.967 | 0.112 | 3.284 | -2.14 | -4.8082 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2016 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.007 | 1.53 | -1.301 | 1.175 | 0.433 | -2.539 | -1.98 | -1.268 | 0.978 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 0 | 38.143 | 61.791 | 30.352 | 138.605 | 115.744 | 60.605 | 162.385 | 235.118 | 305.51 |
| Period | 2016 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 43.735 | 31.694 | 21.815 | 41.299 | 83.51 | 88.494 | 71.017 | 74.932 | 71.071 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 0.011 | 17.046 | 18.088 | 19.449 | 33.918 | 44.109 | 88.963 | 99.478 | 110.091 | 122.388 |
| Period | 2016 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 93.512 | 99.478 | 104.151 | 104.418 | 106.312 | 110.091 | 112.546 | 123.191 | 122.388 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 305.51 | 235.12 | 162.38 | 60.60 | 115.74 | 138.61 | 30.35 | 61.79 | 38.14 |
| Cost of Goods Sold Incl. D&A | 275.74 | 209.68 | 134.43 | 44.92 | 146.69 | 78.88 | 45.87 | 62.37 | 58.97 |
| Gross Profit | 29.78 | 25.44 | 27.96 | 15.68 | -30.94 | 59.72 | -15.52 | -0.58 | -20.83 |
| Selling, General and Administrative Excl. Other | 301.03 | 112.61 | 67.02 | 25.51 | 27.00 | 21.01 | 2.13 | 1.40 | 3.27 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -271.25 | -87.16 | -39.06 | -9.82 | -57.95 | 38.71 | -17.65 | -1.98 | -24.11 |
| Interest Expense | 171.51 | 30.07 | 29.79 | 11.70 | 5.83 | 1.08 | 1.83 | 3.64 | 0.70 |
| Unusual Expense | 374.17 | 190.13 | -514.77 | 12.04 | 115.10 | 91.06 | -20.03 | -3.22 | 80.56 |
| Net Income Before Taxes | -649.52 | -299.83 | 451.91 | 5.79 | -179.14 | -53.51 | 2.98 | 1.61 | -105.52 |
| Income Taxes | -106.97 | -51.84 | 113.46 | -0.42 | 7.37 | 4.48 | -11.22 | 0.00 | 0.00 |
| Consolidated Net Income | -542.36 | -247.29 | 338.45 | 6.21 | -186.51 | -58.00 | 14.20 | 1.61 | -105.52 |
| Net Income From Continuing Operations | -518.46 | -225.44 | 338.93 | 6.21 | -186.51 | -58.00 | 14.20 | 1.61 | -105.52 |
| Net Income | -518.46 | -225.44 | 331.88 | 6.21 | -186.51 | -58.00 | 14.20 | 1.61 | -105.52 |
| EPS (Recurring) | -1.91 | -0.88 | -0.28 | 0.26 | -2.82 | 0.21 | 0.01 | -0.04 | -4.37 |
| EPS (Basic, Before Extraordinaries) | -4.72 | -2.14 | 3.63 | 0.12 | -4.97 | -2.16 | 0.76 | 0.09 | -9.39 |
| EPS (Diluted) | -4.81 | -2.14 | 3.28 | 0.11 | -4.97 | -2.16 | 0.75 | 0.09 | -9.39 |
| EBITDA | -109.77 | 17.35 | 10.35 | 1.00 | 14.67 | 57.29 | -1.79 | 22.93 | 12.17 |
| Non-Operating Income (Expense) | 167.40 | 7.53 | 5.99 | 39.36 | -0.27 | -0.09 | 2.41 | 4.01 | -0.15 |
| Other After Tax Adjustments | 0.19 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 163.15 | 45.66 | 16.42 | 9.65 | 4.51 | 5.79 | -0.16 | 2.19 | 2.71 |
| Price To Earnings Ratio | - | - | 10.21 | - | - | - | 18.70 | 17.18 | - |
| Price To Sales Ratio | 37.77 | 20.58 | 12.75 | 12.17 | 1.38 | 7.60 | 8.54 | 1.15 | 1.54 |
| Gross Margin | 9.75 | 10.82 | 17.22 | 25.88 | -26.73 | 43.09 | -51.13 | -0.94 | -54.61 |
| Operating Margin | -88.78 | -37.07 | -24.05 | -16.21 | -50.06 | 27.93 | -58.14 | -3.21 | -63.20 |
| Net Margin | -169.70 | -95.88 | 204.38 | 10.24 | -161.14 | -41.84 | 46.77 | 2.60 | -276.63 |
| Shares Outstanding | 122.39 | 110.09 | 99.48 | 88.96 | 44.11 | 33.92 | 19.45 | 18.09 | 17.05 |
| Market Capitalization | 6,814.56 | 6,814.56 | 1,919.48 | 1,186.77 | 166.78 | 1,331.28 | 267.42 | 70.93 | 71.54 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 71.07 | 74.93 | 71.02 | 88.49 | 83.51 | 41.30 | 21.82 | 31.69 |
| Cost of Goods Sold Incl. D&A | 70.37 | 66.62 | 63.99 | 74.76 | 60.13 | 41.23 | 33.56 | 34.62 |
| Gross Profit | 0.70 | 8.31 | 7.03 | 13.74 | 23.39 | 0.07 | -11.74 | -2.93 |
| Selling, General and Administrative Excl. Other | 99.56 | 76.08 | 81.74 | 43.65 | 22.96 | 26.42 | 19.57 | 18.44 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | -98.86 | -67.77 | -74.71 | -29.92 | 0.42 | -26.35 | -31.32 | -21.37 |
| Interest Expense | 105.51 | 51.16 | 9.24 | 5.59 | 8.62 | 8.40 | 7.47 | 9.56 |
| Unusual Expense | -351.04 | 120.36 | 255.43 | 349.42 | -78.63 | -195.32 | 114.66 | -293.20 |
| Net Income Before Taxes | 241.16 | -208.60 | -302.08 | -380.00 | 69.63 | 165.06 | -154.52 | 260.15 |
| Income Taxes | 51.66 | -31.46 | -48.94 | -78.22 | 19.02 | 27.57 | -20.21 | 110.48 |
| Consolidated Net Income | 189.49 | -177.14 | -253.14 | -301.58 | 50.85 | 137.68 | -134.23 | 149.66 |
| Net Income From Continuing Operations | 131.07 | -150.19 | -219.85 | -279.49 | 50.34 | 137.51 | -133.80 | 149.91 |
| Net Income | 131.07 | -150.19 | -219.85 | -279.49 | 50.34 | 137.51 | -133.80 | 152.23 |
| EPS (Recurring) | -0.86 | -0.56 | -0.37 | -0.32 | -0.02 | 0.03 | -0.52 | -0.53 |
| EPS (Basic, Before Extraordinaries) | 1.07 | -1.27 | -1.98 | -2.54 | 0.47 | 1.32 | -1.30 | 1.53 |
| EPS (Diluted) | 0.98 | -1.27 | -1.98 | -2.54 | 0.43 | 1.18 | -1.30 | 1.53 |
| EBITDA | -57.54 | -27.15 | -35.59 | 10.51 | 28.89 | -6.24 | -15.81 | -6.42 |
| Non-Operating Income (Expense) | 94.49 | 30.68 | 37.31 | 4.93 | -0.80 | 4.49 | -1.08 | -2.12 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.19 | 0.23 | 0.20 | 0.09 | 0.00 |
| Stock Option Compensation Expense | 51.14 | 40.48 | 40.19 | 31.34 | 5.29 | 6.04 | 3.00 | 3.43 |
| Price To Earnings Ratio | - | - | - | 25.00 | 24.67 | - | 3.40 | 10.21 |
| Price To Sales Ratio | 37.77 | 43.02 | 18.32 | 21.51 | 23.77 | 15.98 | 9.02 | 12.55 |
| Gross Margin | 0.98 | 11.10 | 9.89 | 15.52 | 28.00 | 0.16 | -53.83 | -9.24 |
| Operating Margin | -139.09 | -90.44 | -105.20 | -33.81 | 0.51 | -63.81 | -143.56 | -67.43 |
| Net Margin | 184.42 | -200.44 | -309.57 | -315.83 | 60.28 | 332.95 | -613.33 | 480.30 |
| Shares Outstanding | 122.39 | 123.19 | 112.55 | 110.09 | 106.31 | 104.42 | 104.15 | 99.48 |
| Market Capitalization | 6,814.56 | 12,998.41 | 5,201.71 | 4,963.22 | 3,673.43 | 1,938.49 | 1,206.81 | 1,919.48 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 47.29 | 178.02 | 35.92 | 172.80 | 274.44 | 82.24 | 10.36 | 2.60 |
| Short Term Receivables | 31.12 | 8.06 | 3.34 | 1.17 | 93.47 | 0.35 | 0.73 | 0.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 329.77 | 70.75 | 22.36 | 7.30 | 2.66 | 0.07 | 0.25 | 0.06 |
| Total Current Assets | 408.18 | 256.84 | 61.62 | 181.28 | 370.57 | 82.67 | 11.33 | 2.66 |
| Net Property, Plant & Equipment | 661.74 | 242.27 | 132.60 | 92.22 | 76.10 | 25.53 | 26.90 | 42.56 |
| Total Investments and Advances | 152.72 | 945.50 | 82.66 | 0.00 | 0.00 | 0.00 | 12.25 | 0.00 |
| Intangible Assets | 1,522.77 | 66.36 | 74.87 | 11.17 | 0.00 | 0.00 | 0.00 | - |
| Deferred Tax Assets | 266.87 | 110.75 | - | - | - | - | - | - |
| Other Assets | 8.31 | 7.89 | 389.09 | 20.09 | 123.90 | 5.78 | 4.45 | 15.47 |
| Total Assets | 3,020.59 | 1,629.61 | 740.84 | 304.76 | 570.56 | 113.97 | 54.94 | 60.69 |
| Short Term Debt Incl. Current Port. of LT Debt | 202.82 | 72.44 | 66.10 | 11.97 | 13.06 | 20.22 | 4.81 | 2.98 |
| Accounts Payable | 15.76 | 11.29 | 14.96 | 4.40 | 5.60 | 2.92 | 0.43 | 1.25 |
| Income Tax Payable | 0.12 | - | - | - | - | - | - | - |
| Other Current Liabilities | 156.90 | 70.23 | 31.50 | 5.87 | 1.98 | 0.13 | 1.49 | 11.83 |
| Total Current Liabilities | 375.58 | 153.96 | 112.56 | 22.24 | 20.63 | 23.27 | 6.73 | 16.06 |
| Long Term Debt | 226.51 | 273.21 | 137.72 | 23.03 | 19.16 | 0.00 | 15.27 | 20.72 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 396.72 | 221.86 | 0.61 | - | 4.32 | - | - | - |
| Other Liabilities | 332.30 | 0.00 | 2.32 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Liabilities | 1,331.12 | 649.03 | 253.20 | 45.42 | 44.11 | 23.27 | 22.01 | 36.78 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 78.39 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,421.92 | 976.67 | 487.64 | 259.34 | 448.06 | 90.70 | 32.93 | 23.91 |
| Total Shareholders Equity | 1,421.92 | 976.67 | 487.64 | 259.34 | 448.06 | 90.70 | 32.93 | 23.91 |
| Accumulated Minority Interest | 267.55 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 1,689.47 | 980.58 | 487.64 | 259.34 | 448.06 | 90.70 | 32.93 | 23.91 |
| Total Liabilities & Stockholders Equity | 3,020.59 | 1,629.61 | 740.84 | 304.76 | 570.56 | 113.97 | 54.94 | 60.69 |
| Book Value Per Share | 12.92 | 9.82 | 5.48 | 5.88 | 13.21 | 4.66 | 1.82 | 1.40 |
| Tangible Book Value Per Share | -0.92 | 9.15 | 4.64 | 5.63 | 13.21 | 4.66 | 1.82 | 1.40 |
| Full-Time Employees | 248 | 222 | 219 | 98 | 51 | 30 | 3 | - |
| Price to Book Ratio | 4.45 | 2.72 | 2.01 | 0.46 | 2.97 | 2.95 | 2.15 | 1.43 |
| Return on Assets | -9.70 | 28.60 | 1.19 | -42.62 | -16.94 | 16.81 | 2.78 | -346.42 |
| Return on Equity | -18.80 | 46.29 | 1.66 | -52.73 | -21.53 | 22.96 | 5.65 | -880.61 |
| Return on Invested Capital | -13.68 | 26.55 | 0.99 | -66.05 | -12.41 | 15.65 | 3.33 | -236.43 |
| Quick Ratio | 1.09 | 1.67 | 0.55 | 8.15 | 17.96 | 3.55 | 1.68 | 0.17 |
| Current Ratio | 1.09 | 1.67 | 0.55 | 8.15 | 17.96 | 3.55 | 1.68 | 0.17 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -541.40 | -248.00 | 331.41 | 6.21 | -186.51 | -58.00 | 14.20 | 1.61 | -105.52 |
| Depreciation | 159.45 | 104.51 | 49.41 | 10.83 | 72.61 | 18.57 | 15.85 | 24.91 | 36.28 |
| Other Funds (Non Cash) | 310.72 | 109.75 | -546.71 | -42.38 | 21.18 | -29.95 | -20.73 | -5.73 | 57.52 |
| Funds from Operations | -187.85 | -88.39 | -54.13 | -26.19 | -85.36 | -64.88 | -1.90 | 20.79 | -11.72 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 126.47 | -50.84 | -14.40 | 6.57 | 1.54 | 1.73 | 0.93 | -9.85 | 6.50 |
| Income Taxes Payable | - | 0.12 | - | - | - | - | - | - | - |
| Cash from Operating Activities | -61.37 | -139.23 | -68.54 | -19.62 | -83.82 | -63.15 | -0.96 | 10.93 | -5.23 |
| Capital Expenditures | -1,579.09 | -648.09 | -163.89 | -0.60 | -55.84 | -68.94 | -4.33 | -6.96 | -65.09 |
| Net Assets From Acquisitions | - | 0.00 | 0.00 | 0.00 | -23.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 67.32 | 5.87 | 4.85 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | -2,551.45 | 0.00 | -32.61 | 41.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -2,550.16 | 0.00 | -107.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | -1.29 | 0.00 | 74.48 | 41.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -188.71 | -162.69 | 0.00 | 0.00 | -0.56 | -118.55 | -0.99 | -0.38 | -4.47 |
| Other Sources | 123.95 | 50.70 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -4,127.98 | -754.21 | -188.47 | 64.65 | -79.58 | -187.49 | -5.32 | -7.33 | -69.56 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 492.25 | 757.70 | 162.53 | 0.02 | 95.92 | 351.15 | 6.21 | 0.00 | 43.69 |
| Repurchase of Common Pref Stock | -73.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 566.18 | 757.70 | 162.53 | 0.02 | 95.92 | 351.15 | 6.21 | 0.00 | 43.69 |
| Proceedsfrom Stock Options | 555.82 | 757.37 | 161.96 | 0.00 | 95.91 | 311.78 | 5.59 | 0.00 | 42.31 |
| Issuance or Reduction of Debt, Net | 7,350.95 | 85.41 | 127.22 | -24.80 | -12.58 | 23.61 | -0.00 | -4.06 | 15.91 |
| Change in Long Term Debt | 7,354.93 | 89.38 | 129.94 | 0.00 | 0.00 | 0.00 | 0.00 | -4.06 | 15.91 |
| Issuance of Long Term Debt | 7,587.48 | 134.96 | 163.98 | 0.00 | 0.00 | 0.00 | 0.00 | 15.04 | 15.91 |
| Reduction of Long Term Debt | -232.56 | -45.58 | -34.04 | 0.00 | 0.00 | 0.00 | 0.00 | -19.10 | 0.00 |
| Net Financing Active Other Cash Flow | -17.36 | 13.01 | 22.20 | 0.00 | 0.00 | -11.92 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -30.40 | 0.00 | -0.04 | 0.00 | 0.00 | -11.92 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 7,825.85 | 856.13 | 311.95 | -24.78 | 79.82 | 362.74 | 6.19 | -4.06 | 59.60 |
| Exchange Rate Effect | -0.80 | 0.29 | -0.26 | 0.34 | -0.61 | -2.57 | - | - | - |
| Net Change in Cash | 3,635.69 | -37.02 | 54.68 | 20.58 | -84.20 | 109.52 | -0.10 | -0.46 | -15.19 |
| Free Cash Flow | -1,209.43 | -356.15 | -232.14 | -20.23 | -139.67 | -132.09 | -5.30 | 3.97 | -70.31 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | - | - | - | - | - | - | - | 17.88 | - |
| Deferred Taxes & Investment Tax Credit | - | -54.65 | 111.76 | -0.85 | 7.37 | 4.48 | -11.22 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 6,551.36 | 7,020.73 | 160.63 | 47.29 | 150.05 | 326.10 |
| Short Term Receivables | 6.06 | 11.93 | 7.19 | 31.12 | 9.18 | 10.93 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 938.01 | 52.59 | 48.76 | 329.77 | 64.18 | 74.24 |
| Total Current Assets | 7,495.43 | 7,085.25 | 216.57 | 408.18 | 223.41 | 411.26 |
| Net Property, Plant & Equipment | 1,890.33 | 1,401.58 | 829.87 | 661.74 | 665.75 | 401.77 |
| Total Investments and Advances | 92.22 | 220.96 | 1,335.73 | 152.72 | 1,300.08 | 1,130.26 |
| Intangible Assets | 839.23 | 1,259.73 | 219.32 | 1,522.77 | 218.55 | 68.61 |
| Deferred Tax Assets | - | - | - | 266.87 | - | - |
| Other Assets | 16.90 | 7.59 | 8.25 | 8.31 | 280.44 | 9.47 |
| Total Assets | 10,334.10 | 9,975.11 | 2,609.74 | 3,020.59 | 2,688.22 | 2,021.37 |
| Short Term Debt Incl. Current Port. of LT Debt | 230.86 | 239.25 | 202.82 | 202.82 | 140.69 | 74.76 |
| Accounts Payable | 95.98 | 69.71 | 43.93 | 44.52 | 62.00 | 43.74 |
| Income Tax Payable | 6.26 | 5.63 | 3.71 | 0.12 | - | - |
| Other Current Liabilities | 457.37 | 51.62 | 1.97 | 128.13 | 107.31 | 108.86 |
| Total Current Liabilities | 790.47 | 366.21 | 252.43 | 375.58 | 310.00 | 227.37 |
| Long Term Debt | 7,430.14 | 7,429.59 | 220.09 | 226.51 | 249.96 | 287.23 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 102.13 | 53.53 | 86.09 | 396.72 | 187.82 | 118.39 |
| Other Liabilities | 81.14 | 371.74 | 360.95 | 332.30 | 286.77 | 0.00 |
| Total Liabilities | 8,403.88 | 8,221.07 | 919.57 | 1,331.12 | 1,034.55 | 633.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 1,560.38 | 1,442.62 | 1,379.84 | 1,421.92 | 1,442.09 | 1,266.79 |
| Total Shareholders Equity | 1,560.38 | 1,442.62 | 1,379.84 | 1,421.92 | 1,442.09 | 1,266.79 |
| Accumulated Minority Interest | 369.84 | 311.41 | 310.34 | 267.55 | 211.58 | 121.58 |
| Total Equity | 1,930.22 | 1,754.03 | 1,690.18 | 1,689.47 | 1,653.67 | 1,388.37 |
| Total Liabilities & Stockholders Equity | 10,334.10 | 9,975.11 | 2,609.74 | 3,020.59 | 2,688.22 | 2,021.37 |
| Book Value Per Share | 12.75 | 11.71 | 12.26 | 12.92 | 13.56 | 12.13 |
| Tangible Book Value Per Share | 5.89 | 1.48 | 10.31 | -0.92 | 11.51 | 11.47 |
| Full-Time Employees | - | - | - | 248 | - | - |
| Price to Book Ratio | 4.45 | 9.42 | 3.63 | 3.39 | 2.87 | 2.02 |
| Return on Assets | -7.96 | -9.99 | -14.90 | -9.70 | 10.77 | 9.93 |
| Return on Equity | -34.54 | -44.23 | -26.62 | -18.80 | 19.01 | 16.01 |
| Return on Invested Capital | 1.46 | -1.69 | -13.74 | -16.95 | 2.98 | 8.85 |
| Quick Ratio | 9.48 | 19.35 | 0.86 | 1.09 | 0.72 | 1.81 |
| Current Ratio | 9.48 | 19.35 | 0.86 | 1.09 | 0.72 | 1.81 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 190.00 | -175.14 | -253.14 | -303.12 | 51.38 | 137.54 |
| Depreciation | 40.42 | 40.24 | 39.12 | 39.66 | 28.82 | 20.74 |
| Other Funds (Non Cash) | -337.81 | 111.90 | 217.36 | 319.26 | -101.97 | -220.04 |
| Funds from Operations | -57.67 | -55.73 | -48.92 | -25.53 | -2.40 | -34.11 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 85.38 | 50.25 | 21.70 | -30.86 | 3.37 | -16.13 |
| Income Taxes Payable | 0.59 | 1.90 | 3.60 | - | - | - |
| Cash from Operating Activities | 27.71 | -5.47 | -27.22 | -56.40 | 0.97 | -50.24 |
| Capital Expenditures | -467.52 | -576.70 | -36.62 | -498.25 | -39.67 | -47.30 |
| Net Assets From Acquisitions | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 2.23 | 64.51 | 0.00 | 0.59 | 0.84 | 1.90 |
| Purchase or Sale of Investments | -2,800.23 | -67.30 | 2.28 | 313.79 | -317.59 | 0.36 |
| Purchase of Investments | -2,802.73 | -3.70 | -61.32 | 317.58 | -317.58 | 0.00 |
| Sale Or Maturity of Investments | 2.51 | -63.60 | 63.60 | -3.79 | -0.00 | 0.36 |
| Other Uses | -7.32 | -1.52 | -16.84 | -163.03 | 0.00 | 0.00 |
| Other Sources | 74.05 | 0.00 | 0.00 | 49.90 | 0.91 | 0.00 |
| Cash from Investing Activities | -3,198.79 | -581.01 | -51.17 | -297.01 | -355.51 | -45.03 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -75.48 | 42.59 | 230.67 | 294.47 | 140.99 | 211.71 |
| Repurchase of Common Pref Stock | -73.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | -1.55 | 42.59 | 230.67 | 294.47 | 140.99 | 211.71 |
| Proceedsfrom Stock Options | -1.52 | 32.36 | 230.62 | 294.36 | 140.90 | 211.69 |
| Issuance or Reduction of Debt, Net | -66.81 | 7,392.16 | -29.71 | 55.32 | 27.70 | -0.81 |
| Change in Long Term Debt | -66.81 | 7,371.40 | -8.96 | 59.29 | 27.70 | -0.81 |
| Issuance of Long Term Debt | -58.30 | 7,580.09 | 0.00 | 65.69 | 65.99 | 0.06 |
| Reduction of Long Term Debt | -8.51 | -208.68 | -8.96 | -6.40 | -38.29 | -0.87 |
| Net Financing Active Other Cash Flow | 0.18 | -20.61 | -9.96 | 13.04 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.18 | -20.61 | -9.96 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -142.11 | 7,414.14 | 191.00 | 362.82 | 168.69 | 210.90 |
| Exchange Rate Effect | -0.43 | 0.02 | -0.59 | 0.20 | 0.02 | 0.17 |
| Net Change in Cash | -3,313.62 | 6,827.68 | 112.01 | 9.61 | -185.84 | 115.79 |
| Free Cash Flow | -439.81 | -582.17 | -63.84 | -123.61 | -38.58 | -97.52 |
Revenue breakdown
| Finance Services | 2024: 162.39M 2025: 235.12M |
|---|---|
| United States | 2024: 162.39M 2025: 235.12M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 18.33% | 20.1M | 109.5M | 5.24M |
| 2026-10-15 | 16.15% | 18.2M | 112.4M | 5.24M |
| 2026-09-30 | 16.92% | 19.0M | 112.4M | 4.62M |
| 2026-09-15 | 14.84% | 16.7M | 112.4M | 4.67M |
| 2026-08-31 | 13.36% | 14.9M | 111.4M | 4.53M |
| 2026-08-14 | 12.11% | 13.5M | 111.4M | 4.44M |
| 2026-07-31 | 11.10% | 12.4M | 111.7M | 4.69M |
| 2026-07-15 | 11.59% | 11.8M | 102.0M | 4.55M |
| 2026-06-30 | 12.44% | 12.7M | 102.0M | 4.80M |
| 2026-06-15 | 13.06% | 13.3M | 102.0M | 4.75M |
| 2026-05-29 | 15.72% | 16.0M | 102.0M | 4.78M |
| 2026-05-15 | 15.37% | 15.6M | 101.7M | 4.82M |
| 2026-04-30 | 16.89% | 17.2M | 101.7M | 4.74M |
| 2026-04-15 | 18.14% | 18.2M | 100.2M | 4.98M |
| 2026-03-31 | 17.30% | 17.3M | 99.9M | 4.96M |
| 2026-03-13 | 16.66% | 16.6M | 99.9M | 5.76M |
| 2026-02-27 | 16.61% | 16.6M | 99.9M | 6.00M |
| 2026-02-13 | 16.41% | 16.0M | 97.3M | 6.32M |
| 2026-01-30 | 17.86% | 17.4M | 97.4M | 6.86M |
| 2026-01-15 | 16.94% | 16.5M | 97.4M | 7.30M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 20.00 | 37.95 | 40.95 | 35.57 | 12.822 | 2.00 | 0.00 | 0.995 | -0.097 | 0.001 |
| call | 25.00 | 33.00 | 35.80 | 30.57 | 9.964 | 2.00 | 0.00 | 0.994 | -0.095 | 0.001 |
| call | 30.00 | 28.10 | 30.50 | 24.00 | 7.711 | 58.00 | 0.00 | 0.992 | -0.094 | 0.001 |
| call | 30.50 | 27.45 | 30.05 | 23.52 | 7.635 | 56.00 | 0.00 | 0.992 | -0.093 | 0.001 |
| call | 31.00 | 27.10 | 29.55 | 25.87 | 7.483 | 15.00 | 0.00 | 0.992 | -0.093 | 0.001 |
| call | 31.50 | 26.60 | 29.10 | 25.80 | 7.408 | 17.00 | 0.00 | 0.992 | -0.093 | 0.001 |
| call | 32.00 | 26.10 | 28.60 | 23.05 | 7.259 | 11.00 | 0.00 | 0.991 | -0.093 | 0.001 |
| call | 32.50 | 25.50 | 28.10 | 22.62 | 7.112 | 11.00 | 0.00 | 0.991 | -0.093 | 0.001 |
| call | 33.00 | 25.10 | 27.60 | 26.41 | 6.968 | 12.00 | 1.00 | 0.991 | -0.092 | 0.001 |
| call | 33.50 | 24.50 | 27.30 | 25.98 | 7.101 | 16.00 | 1.00 | 0.991 | -0.092 | 0.001 |
| call | 34.00 | 24.00 | 26.60 | 21.48 | 6.686 | 24.00 | 0.00 | 0.991 | -0.092 | 0.001 |
| call | 34.50 | 23.45 | 26.10 | 20.77 | 6.547 | 22.00 | 0.00 | 0.990 | -0.092 | 0.001 |
| call | 35.00 | 23.10 | 25.50 | 20.55 | 6.275 | 47.00 | 0.00 | 0.990 | -0.091 | 0.001 |
| call | 35.50 | 22.40 | 25.10 | 19.85 | 6.276 | 45.00 | 0.00 | 0.990 | -0.091 | 0.001 |
| call | 36.00 | 21.95 | 24.80 | 0.00 | 6.398 | 0.00 | 0.00 | 0.990 | -0.091 | 0.001 |
| call | 36.50 | 21.50 | 24.30 | 19.80 | 6.263 | 6.00 | 0.00 | 0.989 | -0.090 | 0.001 |
| call | 37.00 | 21.00 | 23.60 | 19.33 | 5.883 | 5.00 | 0.00 | 0.989 | -0.090 | 0.001 |
| call | 37.50 | 20.65 | 22.95 | 21.75 | 5.693 | 5.00 | 1.00 | 0.989 | -0.090 | 0.001 |
| call | 38.00 | 20.05 | 22.50 | 21.32 | 5.629 | 5.00 | 1.00 | 0.989 | -0.089 | 0.001 |
| call | 38.50 | 19.45 | 22.05 | 16.80 | 5.443 | 7.00 | 0.00 | 0.988 | -0.089 | 0.001 |
| call | 39.00 | 18.95 | 21.60 | 20.27 | 5.380 | 3.00 | 1.00 | 0.988 | -0.089 | 0.001 |
| call | 39.50 | 18.60 | 21.30 | 19.84 | 5.486 | 2.00 | 1.00 | 0.988 | -0.088 | 0.001 |
| call | 40.00 | 18.05 | 20.60 | 15.35 | 5.137 | 3.00 | 0.00 | 0.987 | -0.088 | 0.001 |
| call | 40.50 | 17.50 | 20.10 | 16.26 | 5.017 | 2.00 | 0.00 | 0.982 | -0.125 | 0.002 |
| call | 41.00 | 17.00 | 19.60 | 14.37 | 4.898 | 7.00 | 0.00 | 0.981 | -0.125 | 0.002 |
| call | 41.50 | 16.50 | 19.10 | 14.60 | 4.781 | 240 | 0.00 | 0.981 | -0.124 | 0.002 |
| call | 42.00 | 16.00 | 18.60 | 14.11 | 4.664 | 4.00 | 0.00 | 0.980 | -0.123 | 0.002 |
| call | 42.50 | 15.60 | 18.10 | 13.68 | 4.549 | 16.00 | 0.00 | 0.979 | -0.123 | 0.002 |
| call | 43.00 | 15.00 | 17.65 | 0.00 | 4.487 | 8.00 | 0.00 | 0.979 | -0.122 | 0.002 |
| call | 43.50 | 14.65 | 17.15 | 0.00 | 4.372 | 1.00 | 0.00 | 0.978 | -0.121 | 0.002 |
| call | 44.00 | 14.00 | 16.65 | 7.75 | 4.259 | 206 | 0.00 | 0.977 | -0.120 | 0.002 |
| call | 44.50 | 13.55 | 16.15 | 12.37 | 4.146 | 2.00 | 0.00 | 0.973 | -0.141 | 0.003 |
| call | 45.00 | 13.00 | 15.40 | 11.39 | 3.787 | 24.00 | 0.00 | 0.972 | -0.140 | 0.003 |
| call | 45.50 | 12.60 | 15.20 | 11.44 | 3.971 | 4.00 | 0.00 | 0.967 | -0.159 | 0.003 |
| call | 46.00 | 12.00 | 14.65 | 10.37 | 3.813 | 11.00 | 0.00 | 0.964 | -0.167 | 0.004 |
| call | 46.50 | 11.55 | 14.20 | 9.95 | 3.749 | 3.00 | 0.00 | 0.957 | -0.193 | 0.004 |
| call | 47.00 | 11.10 | 13.80 | 6.05 | 3.728 | 62.00 | 0.00 | 0.939 | -0.272 | 0.005 |
| call | 47.50 | 10.55 | 13.30 | 5.40 | 3.617 | 1.00 | 0.00 | 0.936 | -0.269 | 0.006 |
| call | 48.00 | 10.15 | 12.75 | 9.20 | 3.464 | 24.00 | 0.00 | 0.933 | -0.273 | 0.006 |
| call | 48.50 | 9.75 | 12.10 | 4.75 | 3.227 | 2.00 | 0.00 | 0.915 | -0.337 | 0.007 |
| call | 49.00 | 9.35 | 12.00 | 8.21 | 3.450 | 28.00 | 0.00 | 0.912 | -0.332 | 0.007 |
| call | 49.50 | 8.70 | 11.40 | 5.84 | 3.259 | 160 | 0.00 | 0.909 | -0.328 | 0.007 |
| call | 50.00 | 8.80 | 10.65 | 10.30 | 2.949 | 583 | 14.00 | 0.905 | -0.323 | 0.008 |
| call | 51.00 | 7.85 | 9.75 | 9.35 | 2.814 | 90.00 | 5.00 | 0.847 | -0.520 | 0.011 |
| call | 52.00 | 6.65 | 9.35 | 8.00 | 3.029 | 544 | 8.00 | 0.835 | -0.499 | 0.011 |
| call | 53.00 | 5.90 | 8.50 | 5.50 | 2.899 | 67.00 | 0.00 | 0.810 | -0.516 | 0.012 |
| call | 54.00 | 5.20 | 7.40 | 4.45 | 2.597 | 744 | 0.00 | 0.768 | -0.582 | 0.014 |
| call | 55.00 | 4.75 | 6.40 | 5.62 | 2.359 | 205 | 1.00 | 0.720 | -0.660 | 0.015 |
| call | 56.00 | 4.00 | 5.55 | 5.00 | 2.209 | 202 | 7.00 | 0.676 | -0.698 | 0.016 |
| call | 57.00 | 3.25 | 5.20 | 3.09 | 2.338 | 181 | 0.00 | 0.622 | -0.814 | 0.017 |
| call | 58.00 | 2.81 | 4.20 | 3.67 | 2.067 | 352 | 5.00 | 0.578 | -0.813 | 0.017 |
| call | 59.00 | 2.35 | 3.75 | 3.17 | 2.091 | 201 | 1.00 | 0.531 | -0.807 | 0.018 |
| call | 60.00 | 1.95 | 2.97 | 2.42 | 1.905 | 698 | 22.00 | 0.481 | -0.772 | 0.018 |
| call | 61.00 | 1.56 | 2.28 | 2.17 | 1.744 | 89.00 | 2.00 | 0.434 | -0.765 | 0.018 |
| call | 62.00 | 1.21 | 2.00 | 1.70 | 1.787 | 270 | 6.00 | 0.388 | -0.749 | 0.017 |
| call | 63.00 | 0.99 | 1.58 | 1.38 | 1.722 | 208 | 1.00 | 0.339 | -0.694 | 0.016 |
| call | 64.00 | 0.81 | 1.47 | 0.96 | 1.823 | 231 | 3.00 | 0.306 | -0.693 | 0.016 |
| call | 65.00 | 0.61 | 0.95 | 0.67 | 1.626 | 908 | 8.00 | 0.237 | -0.537 | 0.014 |
| call | 66.00 | 0.49 | 0.81 | 0.77 | 1.661 | 77.00 | 3.00 | 0.206 | -0.506 | 0.013 |
| call | 67.00 | 0.34 | 0.75 | 0.26 | 1.743 | 68.00 | 0.00 | 0.187 | -0.501 | 0.012 |
| call | 68.00 | 0.24 | 0.77 | 0.34 | 1.869 | 58.00 | 1.00 | 0.177 | -0.520 | 0.012 |
| call | 69.00 | 0.12 | 0.86 | 0.24 | 1.990 | 53.00 | 0.00 | 0.169 | -0.537 | 0.011 |
| call | 70.00 | 0.14 | 0.32 | 0.20 | 1.650 | 715 | 3.00 | 0.097 | -0.303 | 0.008 |
| call | 71.00 | 0.08 | 0.75 | 0.20 | 1.749 | 23.00 | 0.00 | 0.093 | -0.310 | 0.007 |
| call | 72.00 | 0.04 | 0.49 | 0.17 | 1.846 | 90.00 | 5.00 | 0.089 | -0.317 | 0.007 |
| call | 73.00 | 0.03 | 0.61 | 0.11 | 1.939 | 70.00 | 0.00 | 0.085 | -0.324 | 0.007 |
| call | 74.00 | 0.00 | 0.24 | 0.23 | 1.904 | 10.00 | 0.00 | 0.068 | -0.267 | 0.006 |
| call | 75.00 | 0.03 | 0.23 | 0.05 | 1.972 | 108 | 0.00 | 0.063 | -0.263 | 0.006 |
| call | 76.00 | 0.00 | 0.95 | 0.25 | 2.056 | 12.00 | 0.00 | 0.061 | -0.267 | 0.005 |
| call | 77.00 | 0.00 | 0.95 | 0.03 | 2.137 | 22.00 | 0.00 | 0.059 | -0.270 | 0.005 |
| call | 78.00 | 0.00 | 0.95 | 0.03 | 2.217 | 41.00 | 0.00 | 0.058 | -0.274 | 0.005 |
| call | 79.00 | 0.00 | 0.88 | 0.05 | 2.295 | 52.00 | 1.00 | 0.056 | -0.278 | 0.005 |
| call | 80.00 | 0.00 | 0.50 | 0.04 | 2.371 | 152 | 0.00 | 0.055 | -0.281 | 0.005 |
| call | 81.00 | 0.00 | 0.95 | 0.15 | 2.446 | 39.00 | 0.00 | 0.053 | -0.284 | 0.005 |
| call | 82.00 | 0.00 | 0.75 | 0.04 | 2.520 | 39.00 | 0.00 | 0.052 | -0.287 | 0.005 |
| call | 83.00 | 0.00 | 0.10 | 0.02 | 2.245 | 28.00 | 0.00 | 0.028 | -0.152 | 0.003 |
| call | 84.00 | 0.00 | 0.79 | 0.03 | 2.309 | 896 | 0.00 | 0.027 | -0.154 | 0.003 |
| call | 85.00 | 0.00 | 1.02 | 0.03 | 2.299 | 69.00 | 0.00 | 0.027 | -0.154 | 0.003 |
| call | 86.00 | 0.00 | 1.00 | 0.04 | 2.435 | 48.00 | 0.00 | 0.026 | -0.156 | 0.003 |
| call | 87.00 | 0.00 | 0.95 | 0.30 | 2.496 | 16.00 | 0.00 | 0.025 | -0.157 | 0.003 |
| call | 88.00 | 0.00 | 1.35 | 0.05 | 2.556 | 27.00 | 0.00 | 0.025 | -0.158 | 0.003 |
| call | 89.00 | 0.00 | 0.95 | 1.09 | 2.615 | 18.00 | 0.00 | 0.024 | -0.159 | 0.003 |
| call | 90.00 | 0.00 | 0.95 | 0.05 | 2.674 | 910 | 0.00 | 0.024 | -0.160 | 0.003 |
| call | 91.00 | 0.00 | 0.95 | 0.05 | 2.731 | 21.00 | 0.00 | 0.023 | -0.162 | 0.002 |
| call | 92.00 | 0.00 | 0.95 | 0.02 | 2.788 | 9.00 | 0.00 | 0.023 | -0.163 | 0.002 |
| call | 93.00 | 0.00 | 0.95 | 1.05 | 2.843 | 11.00 | 0.00 | 0.023 | -0.163 | 0.002 |
| call | 94.00 | 0.00 | 0.95 | 0.05 | 2.898 | 2.00 | 0.00 | 0.022 | -0.164 | 0.002 |
| call | 95.00 | 0.00 | 0.75 | 0.29 | 2.952 | 20.00 | 0.00 | 0.022 | -0.165 | 0.002 |
| call | 96.00 | 0.00 | 0.75 | 0.49 | 3.006 | 6.00 | 0.00 | 0.022 | -0.166 | 0.002 |
| call | 97.00 | 0.00 | 0.95 | 0.13 | 3.058 | 11.00 | 0.00 | 0.021 | -0.167 | 0.002 |
| call | 98.00 | 0.00 | 0.95 | 0.10 | 3.110 | 11.00 | 0.00 | 0.021 | -0.168 | 0.002 |
| call | 99.00 | 0.00 | 0.95 | 0.08 | 3.162 | 13.00 | 0.00 | 0.021 | -0.169 | 0.002 |
| call | 100 | 0.00 | 0.95 | 0.02 | 3.212 | 80.00 | 0.00 | 0.020 | -0.170 | 0.002 |
| call | 101 | 0.00 | 0.95 | 0.05 | 3.262 | 11.00 | 0.00 | 0.020 | -0.170 | 0.002 |
| call | 102 | 0.00 | 0.95 | 0.16 | 3.311 | 5.00 | 0.00 | 0.020 | -0.171 | 0.002 |
| call | 103 | 0.00 | 1.15 | 1.80 | 3.360 | 2.00 | 0.00 | 0.020 | -0.172 | 0.002 |
| call | 104 | 0.00 | 0.75 | 0.00 | 3.408 | 0.00 | 0.00 | 0.019 | -0.173 | 0.002 |
| call | 105 | 0.00 | 0.95 | 0.02 | 3.455 | 18.00 | 0.00 | 0.019 | -0.173 | 0.002 |
| call | 106 | 0.00 | 0.75 | 0.02 | 3.502 | 3.00 | 0.00 | 0.019 | -0.174 | 0.002 |
| call | 107 | 0.00 | 0.75 | 0.00 | 3.548 | 0.00 | 0.00 | 0.019 | -0.175 | 0.002 |
| call | 108 | 0.00 | 0.95 | 0.00 | 3.519 | 0.00 | 0.00 | 0.019 | -0.175 | 0.002 |
| call | 109 | 0.00 | 1.00 | 0.07 | 3.639 | 12.00 | 0.00 | 0.018 | -0.176 | 0.002 |
| call | 110 | 0.00 | 0.95 | 0.09 | 3.684 | 56.00 | 0.00 | 0.018 | -0.177 | 0.002 |
| call | 111 | 0.00 | 0.75 | 0.00 | 3.728 | 0.00 | 0.00 | 0.018 | -0.177 | 0.002 |
| call | 112 | 0.00 | 1.00 | 0.00 | 3.772 | 0.00 | 0.00 | 0.018 | -0.178 | 0.002 |
| call | 113 | 0.00 | 0.75 | 0.00 | 3.815 | 0.00 | 0.00 | 0.018 | -0.178 | 0.002 |
| call | 114 | 0.00 | 0.95 | 0.00 | 3.858 | 0.00 | 0.00 | 0.018 | -0.179 | 0.002 |
| call | 115 | 0.00 | 0.95 | 0.08 | 3.900 | 3.00 | 0.00 | 0.017 | -0.180 | 0.002 |
| call | 116 | 0.00 | 0.75 | 0.00 | 3.942 | 0.00 | 0.00 | 0.017 | -0.180 | 0.002 |
| call | 117 | 0.00 | 0.95 | 0.00 | 3.983 | 0.00 | 0.00 | 0.017 | -0.181 | 0.002 |
| call | 118 | 0.00 | 0.95 | 0.00 | 4.024 | 0.00 | 0.00 | 0.017 | -0.181 | 0.002 |
| call | 120 | 0.00 | 0.95 | 0.08 | 4.104 | 42.00 | 0.00 | 0.017 | -0.182 | 0.002 |
| call | 125 | 0.00 | 1.15 | 0.05 | 4.298 | 14.00 | 0.00 | 0.016 | -0.185 | 0.002 |
| call | 130 | 0.00 | 1.00 | 0.10 | 4.483 | 0.00 | 0.00 | 0.016 | -0.187 | 0.002 |
| call | 135 | 0.00 | 0.95 | 0.83 | 4.659 | 0.00 | 0.00 | 0.015 | -0.190 | 0.002 |
| call | 140 | 0.00 | 0.95 | 0.01 | 4.827 | 15.00 | 0.00 | 0.015 | -0.192 | 0.002 |
| call | 145 | 0.00 | 0.95 | 0.00 | 4.989 | 0.00 | 0.00 | 0.014 | -0.194 | 0.002 |
| call | 150 | 0.00 | 0.95 | 0.00 | 5.143 | 0.00 | 0.00 | 0.014 | -0.195 | 0.002 |
| call | 155 | 0.00 | 0.95 | 0.00 | 5.220 | 0.00 | 0.00 | 0.014 | -0.197 | 0.002 |
| call | 160 | 0.00 | 0.95 | 0.00 | 5.435 | 0.00 | 0.00 | 0.013 | -0.199 | 0.002 |
| call | 165 | 0.00 | 0.95 | 0.00 | 5.573 | 0.00 | 0.00 | 0.013 | -0.200 | 0.002 |
| call | 170 | 0.00 | 0.95 | 0.00 | 5.648 | 0.00 | 0.00 | 0.013 | -0.201 | 0.001 |
| put | 20.00 | 0.00 | 0.05 | 0.00 | 4.809 | 0.00 | 0.00 | -0.004 | -0.046 | 0.001 |
| put | 25.00 | 0.00 | 0.07 | 0.03 | 4.913 | 5.00 | 0.00 | -0.006 | -0.093 | 0.001 |
| put | 30.00 | 0.00 | 0.10 | 0.02 | 3.943 | 80.00 | 0.00 | -0.008 | -0.090 | 0.001 |
| put | 30.50 | 0.00 | 0.95 | 0.03 | 3.855 | 8.00 | 0.00 | -0.008 | -0.090 | 0.001 |
| put | 31.00 | 0.00 | 0.95 | 0.00 | 3.769 | 1.00 | 0.00 | -0.008 | -0.090 | 0.001 |
| put | 31.50 | 0.00 | 0.95 | 0.03 | 3.683 | 2.00 | 0.00 | -0.008 | -0.090 | 0.001 |
| put | 32.00 | 0.00 | 1.25 | 0.04 | 3.599 | 10.00 | 0.00 | -0.009 | -0.089 | 0.001 |
| put | 32.50 | 0.00 | 1.00 | 0.03 | 3.583 | 1.00 | 0.00 | -0.008 | -0.089 | 0.001 |
| put | 33.00 | 0.00 | 1.35 | 0.01 | 3.435 | 1.00 | 0.00 | -0.009 | -0.089 | 0.001 |
| put | 33.50 | 0.00 | 0.95 | 0.03 | 3.354 | 12.00 | 0.00 | -0.009 | -0.088 | 0.001 |
| put | 34.00 | 0.00 | 0.75 | 0.02 | 3.275 | 18.00 | 0.00 | -0.009 | -0.088 | 0.001 |
| put | 34.50 | 0.00 | 1.20 | 0.03 | 3.197 | 19.00 | 0.00 | -0.010 | -0.088 | 0.001 |
| put | 35.00 | 0.00 | 0.33 | 0.02 | 3.119 | 359 | 0.00 | -0.010 | -0.087 | 0.001 |
| put | 35.50 | 0.00 | 0.75 | 0.00 | 3.111 | 0.00 | 0.00 | -0.010 | -0.088 | 0.001 |
| put | 36.00 | 0.00 | 1.35 | 0.00 | 2.968 | 0.00 | 0.00 | -0.010 | -0.087 | 0.001 |
| put | 36.50 | 0.00 | 0.75 | 0.04 | 2.894 | 6.00 | 0.00 | -0.011 | -0.086 | 0.001 |
| put | 37.00 | 0.00 | 0.75 | 0.06 | 2.820 | 14.00 | 0.00 | -0.011 | -0.086 | 0.001 |
| put | 37.50 | 0.00 | 0.75 | 0.04 | 2.748 | 2.00 | 0.00 | -0.011 | -0.086 | 0.001 |
| put | 38.00 | 0.00 | 0.75 | 0.05 | 2.676 | 6.00 | 0.00 | -0.011 | -0.085 | 0.001 |
| put | 38.50 | 0.00 | 0.75 | 0.05 | 2.605 | 17.00 | 0.00 | -0.012 | -0.085 | 0.001 |
| put | 39.00 | 0.00 | 0.75 | 0.03 | 2.535 | 14.00 | 0.00 | -0.012 | -0.084 | 0.001 |
| put | 39.50 | 0.00 | 0.75 | 0.03 | 2.466 | 7.00 | 0.00 | -0.012 | -0.084 | 0.001 |
| put | 40.00 | 0.01 | 0.05 | 0.04 | 2.397 | 256 | 6.00 | -0.013 | -0.084 | 0.001 |
| put | 40.50 | 0.00 | 0.75 | 0.04 | 2.501 | 14.00 | 0.00 | -0.018 | -0.121 | 0.002 |
| put | 41.00 | 0.00 | 0.75 | 0.18 | 2.430 | 15.00 | 0.00 | -0.019 | -0.120 | 0.002 |
| put | 41.50 | 0.00 | 0.57 | 0.17 | 2.359 | 3.00 | 0.00 | -0.019 | -0.119 | 0.002 |
| put | 42.00 | 0.00 | 0.54 | 0.07 | 2.289 | 23.00 | 0.00 | -0.020 | -0.119 | 0.002 |
| put | 42.50 | 0.00 | 0.55 | 0.12 | 2.220 | 8.00 | 0.00 | -0.021 | -0.118 | 0.002 |
| put | 43.00 | 0.00 | 0.66 | 0.11 | 2.222 | 63.00 | 0.00 | -0.020 | -0.118 | 0.002 |
| put | 43.50 | 0.00 | 0.76 | 0.15 | 2.084 | 671 | 0.00 | -0.022 | -0.116 | 0.002 |
| put | 44.00 | 0.03 | 0.08 | 0.06 | 2.017 | 166 | 3.00 | -0.023 | -0.115 | 0.002 |
| put | 44.50 | 0.00 | 0.14 | 0.25 | 2.026 | 231 | 0.00 | -0.027 | -0.136 | 0.003 |
| put | 45.00 | 0.05 | 0.10 | 0.06 | 1.958 | 162 | 1.00 | -0.028 | -0.135 | 0.003 |
| put | 45.50 | 0.00 | 0.12 | 0.38 | 1.954 | 194 | 0.00 | -0.033 | -0.154 | 0.003 |
| put | 46.00 | 0.04 | 0.13 | 0.10 | 1.914 | 43.00 | 2.00 | -0.036 | -0.162 | 0.004 |
| put | 46.50 | 0.00 | 0.16 | 0.42 | 2.007 | 55.00 | 0.00 | -0.041 | -0.191 | 0.004 |
| put | 47.00 | 0.00 | 1.35 | 0.30 | 2.059 | 70.00 | 0.00 | -0.061 | -0.266 | 0.005 |
| put | 47.50 | 0.04 | 0.26 | 0.57 | 1.983 | 48.00 | 0.00 | -0.064 | -0.263 | 0.006 |
| put | 48.00 | 0.07 | 0.27 | 0.20 | 1.924 | 1,640 | 6.00 | -0.067 | -0.268 | 0.006 |
| put | 48.50 | 0.07 | 1.20 | 0.60 | 2.003 | 20.00 | 0.00 | -0.085 | -0.331 | 0.007 |
| put | 49.00 | 0.07 | 0.45 | 0.45 | 1.923 | 73.00 | 0.00 | -0.088 | -0.327 | 0.007 |
| put | 49.50 | 0.11 | 0.54 | 0.70 | 1.844 | 1,545 | 0.00 | -0.091 | -0.322 | 0.007 |
| put | 50.00 | 0.20 | 0.38 | 0.28 | 1.765 | 2,016 | 22.00 | -0.095 | -0.317 | 0.008 |
| put | 51.00 | 0.26 | 0.81 | 0.30 | 2.044 | 276 | 7.00 | -0.153 | -0.514 | 0.011 |
| put | 52.00 | 0.34 | 0.78 | 0.56 | 1.862 | 578 | 3.00 | -0.165 | -0.493 | 0.011 |
| put | 53.00 | 0.54 | 0.88 | 0.71 | 1.763 | 116 | 2.00 | -0.190 | -0.510 | 0.012 |
| put | 54.00 | 0.34 | 1.10 | 0.76 | 1.711 | 162 | 1.00 | -0.232 | -0.576 | 0.014 |
| put | 55.00 | 0.63 | 1.30 | 1.50 | 1.724 | 668 | 2.00 | -0.280 | -0.653 | 0.015 |
| put | 56.00 | 1.08 | 1.60 | 1.25 | 1.680 | 110 | 2.00 | -0.324 | -0.692 | 0.016 |
| put | 57.00 | 0.93 | 2.28 | 3.56 | 1.829 | 106 | 0.00 | -0.378 | -0.808 | 0.017 |
| put | 58.00 | 1.78 | 2.76 | 1.87 | 1.846 | 13.00 | 10.00 | -0.422 | -0.807 | 0.017 |
| put | 59.00 | 1.85 | 3.15 | 2.42 | 1.699 | 25.00 | 2.00 | -0.469 | -0.801 | 0.018 |
| put | 60.00 | 1.86 | 3.65 | 4.81 | 1.672 | 177 | 0.00 | -0.519 | -0.766 | 0.018 |
| put | 61.00 | 2.45 | 4.60 | 7.03 | 1.956 | 21.00 | 0.00 | -0.566 | -0.758 | 0.018 |
| put | 62.00 | 3.05 | 5.20 | 12.45 | 1.935 | 12.00 | 0.00 | -0.612 | -0.742 | 0.017 |
| put | 63.00 | 3.85 | 6.00 | 7.95 | 2.009 | 59.00 | 0.00 | -0.661 | -0.687 | 0.016 |
| put | 64.00 | 4.60 | 6.80 | 8.67 | 2.065 | 107 | 0.00 | -0.694 | -0.685 | 0.016 |
| put | 65.00 | 5.45 | 7.60 | 9.45 | 2.104 | 255 | 0.00 | -0.763 | -0.530 | 0.014 |
| put | 66.00 | 5.80 | 8.40 | 10.78 | 2.126 | 132 | 0.00 | -0.794 | -0.499 | 0.013 |
| put | 67.00 | 6.85 | 9.40 | 11.65 | 2.272 | 70.00 | 0.00 | -0.813 | -0.494 | 0.012 |
| put | 68.00 | 7.75 | 10.35 | 12.98 | 2.376 | 27.00 | 0.00 | -0.823 | -0.512 | 0.012 |
| put | 69.00 | 8.65 | 11.40 | 12.23 | 2.547 | 34.00 | 0.00 | -0.831 | -0.529 | 0.011 |
| put | 70.00 | 9.75 | 11.95 | 10.05 | 2.201 | 72.00 | 1.00 | -0.903 | -0.295 | 0.008 |
| put | 71.00 | 10.60 | 13.05 | 10.80 | 2.361 | 9.00 | 0.00 | -0.907 | -0.303 | 0.007 |
| put | 72.00 | 11.65 | 14.05 | 17.13 | 2.518 | 49.00 | 0.00 | -0.911 | -0.309 | 0.007 |
| put | 73.00 | 12.35 | 14.85 | 17.95 | 2.584 | 16.00 | 0.00 | -0.915 | -0.316 | 0.007 |
| put | 74.00 | 13.50 | 16.20 | 21.05 | 2.996 | 124 | 0.00 | -0.932 | -0.258 | 0.006 |
| put | 75.00 | 14.60 | 16.95 | 18.79 | 2.698 | 40.00 | 0.00 | -0.937 | -0.254 | 0.006 |
| put | 76.00 | 15.50 | 18.15 | 14.55 | 3.636 | 2.00 | 0.00 | -0.937 | -0.255 | 0.006 |
| put | 77.00 | 16.50 | 19.05 | 28.72 | 3.184 | 47.00 | 0.00 | -0.941 | -0.262 | 0.005 |
| put | 78.00 | 17.30 | 20.15 | 21.70 | 3.374 | 54.00 | 0.00 | -0.942 | -0.265 | 0.005 |
| put | 79.00 | 18.50 | 21.10 | 19.06 | 3.427 | 31.00 | 0.00 | -0.944 | -0.269 | 0.005 |
| put | 80.00 | 19.20 | 22.05 | 23.47 | 3.476 | 38.00 | 0.00 | -0.945 | -0.272 | 0.005 |
| put | 81.00 | 20.50 | 23.05 | 19.00 | 3.569 | 89.00 | 0.00 | -0.947 | -0.275 | 0.005 |
| put | 82.00 | 21.40 | 24.10 | 20.00 | 3.708 | 36.00 | 0.00 | -0.948 | -0.278 | 0.005 |
| put | 83.00 | 22.20 | 25.10 | 26.35 | 3.798 | 65.00 | 0.00 | -0.972 | -0.143 | 0.003 |
| put | 84.00 | 23.25 | 26.10 | 26.67 | 3.886 | 54.00 | 0.00 | -0.973 | -0.144 | 0.003 |
| put | 85.00 | 24.40 | 27.05 | 27.67 | 3.714 | 7.00 | 0.00 | -0.974 | -0.145 | 0.003 |
| put | 86.00 | 25.55 | 27.90 | 23.40 | 3.850 | 33.00 | 0.00 | -0.974 | -0.146 | 0.003 |
| put | 87.00 | 26.25 | 29.10 | 30.84 | 4.140 | 30.00 | 0.00 | -0.975 | -0.148 | 0.003 |
| put | 88.00 | 27.25 | 30.10 | 19.82 | 4.222 | 4.00 | 0.00 | -0.975 | -0.149 | 0.003 |
| put | 89.00 | 28.45 | 31.10 | 40.75 | 4.302 | 58.00 | 0.00 | -0.976 | -0.150 | 0.003 |
| put | 90.00 | 29.25 | 32.10 | 35.50 | 4.381 | 7.00 | 0.00 | -0.976 | -0.150 | 0.003 |
| put | 91.00 | 30.20 | 33.10 | 38.00 | 5.090 | 0.00 | 0.00 | -0.976 | -0.151 | 0.003 |
| put | 92.00 | 31.25 | 34.05 | 34.97 | 4.482 | 0.00 | 0.00 | -0.977 | -0.152 | 0.002 |
| put | 93.00 | 32.25 | 35.10 | 22.28 | 5.211 | 0.00 | 0.00 | -0.977 | -0.152 | 0.002 |
| put | 94.00 | 33.20 | 36.10 | 39.03 | 4.683 | 1.00 | 0.00 | -0.978 | -0.154 | 0.002 |
| put | 95.00 | 34.45 | 37.05 | 39.95 | 4.701 | 1.00 | 0.00 | -0.978 | -0.155 | 0.002 |
| put | 96.00 | 35.10 | 38.05 | 0.00 | 4.772 | 0.00 | 0.00 | -0.978 | -0.156 | 0.002 |
| put | 97.00 | 36.05 | 39.10 | 35.10 | 4.897 | 0.00 | 0.00 | -0.979 | -0.156 | 0.002 |
| put | 98.00 | 37.20 | 40.05 | 0.00 | 4.911 | 0.00 | 0.00 | -0.979 | -0.157 | 0.002 |
| put | 99.00 | 38.20 | 41.10 | 18.75 | 5.035 | 0.00 | 0.00 | -0.979 | -0.158 | 0.002 |
| put | 100 | 39.20 | 42.10 | 32.77 | 5.102 | 0.00 | 0.00 | -0.980 | -0.158 | 0.002 |
| put | 101 | 40.20 | 43.10 | 0.00 | 5.810 | 0.00 | 0.00 | -0.980 | -0.158 | 0.002 |
| put | 102 | 41.40 | 44.10 | 47.16 | 5.234 | 1.00 | 0.00 | -0.980 | -0.160 | 0.002 |
| put | 103 | 42.25 | 45.10 | 48.08 | 5.298 | 1.00 | 0.00 | -0.980 | -0.160 | 0.002 |
| put | 104 | 43.20 | 46.10 | 47.86 | 5.362 | 1.00 | 0.00 | -0.981 | -0.161 | 0.002 |
| put | 105 | 44.45 | 47.10 | 48.78 | 5.424 | 1.00 | 0.00 | -0.981 | -0.162 | 0.002 |
| put | 106 | 45.20 | 48.10 | 51.03 | 5.486 | 2.00 | 0.00 | -0.981 | -0.162 | 0.002 |
| put | 107 | 46.25 | 49.10 | 51.95 | 5.547 | 2.00 | 0.00 | -0.981 | -0.163 | 0.002 |
| put | 108 | 47.05 | 50.10 | 52.02 | 5.607 | 0.00 | 0.00 | -0.981 | -0.163 | 0.002 |
| put | 109 | 48.45 | 51.05 | 54.02 | 5.607 | 0.00 | 0.00 | -0.982 | -0.164 | 0.002 |
| put | 110 | 49.45 | 52.05 | 54.94 | 5.666 | 1.00 | 0.00 | -0.982 | -0.164 | 0.002 |
| put | 111 | 50.45 | 53.05 | 0.00 | 5.724 | 0.00 | 0.00 | -0.982 | -0.165 | 0.002 |
| put | 112 | 51.25 | 54.00 | 50.85 | 5.719 | 3.00 | 1.00 | -0.982 | -0.165 | 0.002 |
| put | 113 | 52.45 | 55.10 | 58.03 | 6.381 | 2.00 | 0.00 | -0.982 | -0.166 | 0.002 |
| put | 114 | 53.05 | 56.05 | 57.74 | 5.892 | 0.00 | 0.00 | -0.982 | -0.166 | 0.002 |
| put | 115 | 54.45 | 57.00 | 58.66 | 5.885 | 0.00 | 0.00 | -0.983 | -0.167 | 0.002 |
| put | 116 | 55.25 | 58.05 | 59.91 | 6.001 | 0.00 | 0.00 | -0.983 | -0.167 | 0.002 |
| put | 117 | 56.45 | 59.00 | 60.40 | 5.992 | 4.00 | 0.00 | -0.983 | -0.168 | 0.002 |
| put | 118 | 57.45 | 60.05 | 61.81 | 6.108 | 0.00 | 0.00 | -0.983 | -0.168 | 0.002 |
| put | 120 | 59.20 | 62.05 | 0.00 | 6.212 | 0.00 | 0.00 | -0.983 | -0.169 | 0.002 |
| put | 125 | 64.20 | 67.05 | 0.00 | 6.463 | 0.00 | 0.00 | -0.984 | -0.171 | 0.002 |
| put | 130 | 69.20 | 72.10 | 0.00 | 7.562 | 0.00 | 0.00 | -0.984 | -0.173 | 0.002 |
| put | 135 | 74.20 | 77.05 | 0.00 | 6.927 | 0.00 | 0.00 | -0.985 | -0.175 | 0.002 |
| put | 140 | 79.05 | 82.05 | 0.00 | 7.143 | 0.00 | 0.00 | -0.985 | -0.176 | 0.002 |
| put | 145 | 84.20 | 87.05 | 0.00 | 7.349 | 0.00 | 0.00 | -0.986 | -0.177 | 0.002 |
| put | 150 | 89.20 | 92.05 | 0.00 | 7.546 | 0.00 | 0.00 | -0.986 | -0.179 | 0.002 |
| put | 155 | 94.20 | 97.05 | 0.00 | 7.735 | 0.00 | 0.00 | -0.986 | -0.180 | 0.002 |
| put | 160 | 99.20 | 102.05 | 0.00 | 7.917 | 0.00 | 0.00 | -0.987 | -0.181 | 0.002 |
| put | 165 | 104.2 | 107.05 | 0.00 | 8.092 | 0.00 | 0.00 | -0.987 | -0.182 | 0.002 |
| put | 170 | 109.2 | 112.1 | 0.00 | 8.331 | 0.00 | 0.00 | -0.987 | -0.183 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-04 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-30 | SCHEDULE 13D/A | SEC | ||
| 2026-09-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-24 | SEC |
| 2026-09-28 | 8-K | Current report | 2026-09-24 | SEC |
| 2026-09-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-08-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-31 | SCHEDULE 13G | SEC | ||
| 2026-07-20 | 8-K | Current report | 2026-07-20 | SEC |
| 2026-06-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-17 | SEC |
| 2026-06-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-11 | SEC |
| 2026-06-12 | 144/A | SEC | ||
| 2026-06-12 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-12 | 8-K | Current report | 2026-06-11 | SEC |
| 2026-06-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-11 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-06-10 | 8-K | Current report | 2026-06-09 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 2.00M | 1 |
| 2026-08 | 0 | 0 | 507.62K | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 5.70M | 3 |
| 2026-05 | 0 | 0 | 6.48M | 4 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 496.57K | 2 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| COATUE MANAGEMENT LLC | 8.63% |
| BlackRock, Inc. | 8.41% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.53% |
| LONE PINE CAPITAL LLC | 5.13% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.05% |
| MORGAN STANLEY | 2.95% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.33% |
| STATE STREET CORP | 2.30% |
| T. Rowe Price Investment Management, Inc. | 1.75% |
| D. E. Shaw & Co., Inc. | 1.70% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.86% |
| iShares Russell 2000 ETF | 2.36% |
| VANGUARD SMALL-CAP INDEX FUND | 2.06% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.19% |
| VANGUARD INFORMATION TECHNOLOGY INDEX FUND | 1.09% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.02% |
| Fidelity Small Cap Index Fund | 1.00% |
| Growth Fund of America | 0.81% |
| T. Rowe Price Science & Technology Fund, Inc. | 0.68% |
| Hood River Small-Cap Growth Fund | 0.64% |
OakChart. HUT. Cached 15 minutes.