Hilton Worldwide Holdings Inc
HLTConsumer Cyclical·Lodging·USA·Large·NASD·Nov 11 • 3:59 PM ET
376.91-2.85 (-0.75%)
2026-11-12 03:33 CET
Market cap
83,863.98 USD m
Revenue, TTM
12,690.00 USD m
Net income, TTM
1,700.00 USD m
Free cash flow, TTM
1,931.00 USD m
EPS diluted, TTM
7.41
P/E
50.90
Price
HLT against its 20, 50 and 200-day averages2050200beatmiss
1.2% under the 52-week high of 381.34 on 5 Nov 2026. 52-week low 263.95 on 20 Nov 2025. Last 15 sessions, 13.8% high to low
Volume 0.69× normal · the line is the 50-bar volume average
Profile
HLT52-week range, 96% of the way up
263.95381.34
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the Management and Franchise, and Ownership segments. The Management and Franchise segment operates hotels of third-party owners. The Ownership segment includes owned, leased, and joint venture hotels. The company was founded by Conrad N. Hilton in 1925 and is headquartered in McLean, VA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 182000 |
| IPO | Dec 12, 2013 |
| Beta | 1.06 |
| ATR, 14d | 8.65 |
| Rel volume | 0.69 |
| Short float | 2.40% |
| Insider own | 2.22% |
| Inst own | 97.99% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 83.86B |
| Enterprise Value | 97.04B |
| Income | 1.70B |
| Sales | 12.69B |
| Book/sh | -29.55 |
| Cash/sh | 3.73 |
| Dividend Est. | 0.61 (0.16%) |
| Dividend TTM | 0.60 (0.16%) |
| Dividend Ex-Date | Dec 01, 2026 |
| Dividend Gr. 3/5Y | 10.06% 31.95% |
| Payout | 9.80% |
| Employees | 182000 |
| IPO | Dec 12, 2013 |
Ratios
| P/E | 50.90 |
|---|---|
| Forward P/E | 36.21 |
| PEG | 2.57 |
| P/S | 6.61 |
| P/B | - |
| P/C | 101.04 |
| P/FCF | 43.43 |
| EV/EBITDA | 29.90 |
| EV/Sales | 7.65 |
| Quick Ratio | 0.59 |
| Current Ratio | 0.59 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 7.41 |
|---|---|
| EPS next Y | 10.41 |
| EPS next Q | 2.39 |
| EPS this Y | 12.64% |
| EPS next Y | 13.95% |
| EPS next 5Y | 14.11% |
| EPS past 3/5Y | 10.55% - |
| Sales past 3/5Y | 10.95% 22.71% |
| EPS Y/Y TTM | 7.14% |
| Sales Y/Y TTM | 8.14% |
| EPS Q/Q | 33.83% |
| Sales Q/Q | 6.57% |
| Earnings | Oct 27 BMO |
| EPS/Sales Surpr. | 3.56% -1.42% |
Ownership
| Insider Own | 2.22% |
|---|---|
| Insider Trans | -3.41% |
| Inst Own | 97.99% |
| Inst Trans | -2.66% |
| ROA | 10.17% |
| ROE | - |
| ROIC | 25.17% |
| Gross Margin | 28.57% |
| Oper. Margin | 24.01% |
| Profit Margin | 13.40% |
| SMA20 | 4.72% |
| SMA50 | 13.31% |
| SMA200 | 16.38% |
| Trades | - |
Technical
| Shs Outstand | 223.09M |
|---|---|
| Shs Float | 217.56M |
| Short Float | 2.40% |
| Short Ratio | 2.86 |
| Short Interest | 5.22M |
| 52W High | 381.34 -1.16% |
| 52W Low | 263.95 42.80% |
| Volatility | 2.47% 2.34% |
| ATR (14) | 8.65 |
| RSI (14) | 68.98 |
| Beta | 1.06 |
| Rel Volume | 0.69 |
| Avg Volume | 1.83M |
| Volume | 1,258,401 |
Performance
| Perf Week | 0.10% |
|---|---|
| Perf Month | 14.36% |
| Perf Quarter | 17.48% |
| Perf Half Y | 21.03% |
| Perf YTD | 31.21% |
| Perf Year | 37.75% |
| Perf 3Y | 132.95% |
| Perf 5Y | 162.51% |
| Perf 10Y | 674.81% |
| Recom | 1.90 |
| Target Price | 374.44 |
| Prev Close | 379.76 |
| Price | 376.91 |
| Change % | -0.75% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 29, 2026 | Upgrade | MMizuho | Neutral → Outperform | $421 | +11.7% |
| Sep 02, 2026 | Initiated | WWolfe Research | Peer Perform | ||
| Aug 12, 2026 | Upgrade | DDeutsche Bank | Hold → Buy | $365 | -3.2% |
| Jul 21, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | ||
| Dec 15, 2025 | Upgrade | GGoldman | Neutral → Buy | $317 | -15.9% |
| Nov 18, 2025 | Initiated | WWells Fargo | Overweight | $332 | -11.9% |
| Jun 23, 2025 | Initiated | JJP Morgan | Overweight | $282 | -25.2% |
| May 12, 2025 | Upgrade | JJefferies | Hold → Buy | $296 | -21.5% |
| Apr 14, 2025 | Downgrade | GGoldman | Buy → Neutral | $235 | -37.7% |
| Feb 05, 2025 | Downgrade | MMizuho | Outperform → Neutral | $243 → $263 | -30.2% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| MAR | Marriott International Inc | 110.52B |
| IHG | Intercontinental Hotels Group ADR | 26.47B |
| H | Hyatt Hotels Corp | 17.76B |
| WH | Wyndham Hotels & Resorts Inc | 5.89B |
| CHH | Choice Hotels International Inc | 5.34B |
| HTHT | H World Group Limited ADR | 15.05B |
| ABNB | Airbnb Inc | 107.18B |
| BKNG | Booking Holdings Inc | 119.15B |
| HGV | Hilton Grand Vacations Inc | 3.44B |
| EXPE | Expedia Group Inc | 31.18B |
Insider trading
14 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Silcock Christopher W | See Remarks | Nov 06 '26 | Option Exercise | 58.02 | 15,638 | 907,317 | 103,895 | Nov 10 05:39 PM |
| Silcock Christopher W | See Remarks | Nov 06 '26 | Sale | 370.17 | 15,638 | 5,788,750 | 88,257 | Nov 10 05:39 PM |
| Silcock Christopher W | Officer | Nov 06 '26 | Proposed Sale | 370.17 | 15,638 | 5,788,749 | Nov 06 12:11 PM | |
| Jacobs Kevin J | See Remarks | Oct 29 '26 | Option Exercise | 137.79 | 151,050 | 20,813,258 | 444,808 | Oct 30 04:33 PM |
| Jacobs Kevin J | See Remarks | Oct 29 '26 | Sale | 356.19 | 151,050 | 53,802,435 | 293,758 | Oct 30 04:33 PM |
| Jacobs Kevin J | Officer | Oct 29 '26 | Proposed Sale | 356.19 | 151,050 | 53,802,516 | Oct 29 03:48 PM | |
| Fuentes Laura | See Remarks | Sep 14 '26 | Option Exercise | 66.15 | 12,824 | 848,310 | 40,747 | Sep 15 07:15 PM |
| Fuentes Laura | See Remarks | Sep 14 '26 | Sale | 309.81 | 7,289 | 2,258,218 | 33,458 | Sep 15 07:15 PM |
| Carr Chris | Director | Sep 14 '26 | Sale | 310.34 | 439 | 136,239 | 8,252 | Sep 15 04:46 PM |
| Fuentes Laura | Officer | Sep 14 '26 | Proposed Sale | 309.81 | 7,289 | 2,258,216 | Sep 14 03:34 PM | |
| Carr Chris | Director | Sep 14 '26 | Proposed Sale | 310.34 | 439 | 136,239 | Sep 14 03:18 PM | |
| NASSETTA CHRISTOPHER J | See Remarks | Feb 17 '26 | Option Exercise | 41.41 | 114,289 | 4,732,707 | 150,734 | Feb 19 06:06 PM |
| NASSETTA CHRISTOPHER J | See Remarks | Feb 17 '26 | Sale | 317.47 | 114,289 | 36,283,559 | 36,445 | Feb 19 06:06 PM |
| NASSETTA CHRISTOPHER J | Officer | Feb 17 '26 | Proposed Sale | 317.47 | 114,289 | 36,283,555 | Feb 17 03:08 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 18.66B |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | AUM: 23.35B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 116.57B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 104.94B |
News
latest 14 of 200- Hilton's CEO doesn't see any 'dramatic' impact from the blue wave (Yahoo Finance)
- Hilton CEO on why he doesn't see any 'dramatic' impact from the blue wave (Yahoo Finance)
- Hilton Invites New Yorkers to Drop Everything and "Whisk Away" on a Mystery Getaway (Business Wire)
- US consumers look resilient despite higher prices for gas, Halloween candy, and more (Yahoo Finance)
- Hilton raises RevPAR forecast as regional hotel demand diverges (Hotel Management Network)
- The AI Buildout Is Helping Boost Business at a Company You Might Not Expect (Investopedia)
- Amid the Anthropic IPO excitement, don't forget about earnings season (Yahoo Finance)
- Hilton raises 2026 earnings outlook after third-quarter profit and RevPAR growth beat expectations (Proactive)
- Hilton Beats On Accelerating RevPAR, But Muted Flow-Through And A Softer Q4 Guide Temper The Raise (Earnings Whispers)
- Hilton Shares Fall 2.7% as Q3 Revenue Misses Forecasts Despite Higher Earnings (InvestorsHub)
- Hilton Reports Third Quarter Results (Business Wire)
- Top lodging stocks for 3Q26 earnings, according to Wells Fargo (Investing.com)
- Revisiting Former Stock Picks Marriott, Logitech, Harmony Biosciences (Barrons.com)
- Hilton Becomes First Major Hotel Brand to Offer Digital Solution to Pay with Points (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-27 | 2.450 | 2.366 | 2.370 | 3,325 | 3,373 | 24 |
| 2026Q2 | 2026-07-28 | 2.290 | 2.270 | 2.105 | 3,341 | 3,323 | 22 |
| 2026Q1 | 2026-04-28 | 2.010 | 1.978 | 1.660 | 2,937 | 2,950 | 21 |
| 2025Q4 | 2026-02-11 | 2.080 | 2.016 | 1.269 | 3,087 | 2,983 | 21 |
| 2025Q3 | 2025-10-22 | 2.110 | 2.062 | 1.772 | 3,120 | 3,010 | 20 |
| 2025Q2 | 2025-07-23 | 2.200 | 2.049 | 1.841 | 3,137 | 3,096 | 20 |
| 2025Q1 | 2025-04-29 | 1.720 | 1.610 | 1.235 | 2,695 | 2,719 | 19 |
| 2024Q4 | 2025-02-06 | 1.760 | 1.684 | 2.053 | 2,783 | 2,778 | 22 |
| 2024Q3 | 2024-10-23 | 1.920 | 1.842 | 1.382 | 2,867 | 2,897 | 19 |
| 2024Q2 | 2024-08-07 | 1.910 | 1.862 | 1.671 | 2,951 | 2,899 | 12 |
| 2024Q1 | 2024-04-24 | 1.530 | 1.413 | 1.039 | 2,573 | 2,514 | 21 |
| 2023Q4 | 2024-02-07 | 1.680 | 1.566 | 0.570 | 2,609 | 2,609 | 19 |
| 2023Q3 | 2023-10-25 | 1.670 | 1.668 | 1.439 | 2,673 | 2,617 | 17 |
| 2023Q2 | 2023-07-26 | 1.630 | 1.578 | 1.545 | 2,660 | 2,564 | 18 |
| 2023Q1 | 2023-04-26 | 1.240 | 1.133 | 0.766 | 2,293 | 2,197 | 18 |
| 2022Q4 | 2023-02-09 | 1.590 | 1.221 | 1.206 | 2,444 | 2,346 | 18 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 3.900 | 3.862 | 3.038 | 9,452 | 9,444 |
| 2020FY | 0.100 | 0.256 | -2.581 | 4,307 | 4,479 |
| 2021FY | 2.080 | 2.142 | 1.470 | 5,788 | 5,769 |
| 2022FY | 4.890 | 4.530 | 4.531 | 8,773 | 8,669 |
| 2023FY | 6.210 | 6.067 | 4.322 | 10,235 | 10,222 |
| 2024FY | 7.120 | 7.045 | 6.140 | 11,174 | 11,161 |
| 2025FY | 8.110 | 8.068 | 6.120 | 12,039 | 11,931 |
| 2026FY | - | 9.135 | - | - | 12,978 |
| 2027FY | - | 10.410 | - | - | 14,125 |
| 2028FY | - | 12.049 | - | - | 15,307 |
| 2029FY | - | 14.056 | - | - | 16,410 |
| 2030FY | - | 16.225 | - | - | 17,337 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-28 | 14 | 2 | 7 | 3,354 | 3,239 | 3,562 |
| 2026Q4 | S | 2026-10-27 | 14 | 2 | 7 | 3,350 | 3,239 | 3,562 |
| 2026Q4 | S | 2026-10-23 | 14 | 1 | 2 | 3,376 | 3,301 | 3,562 |
| 2026Q4 | S | 2026-10-19 | 14 | 1 | 2 | 3,374 | 3,301 | 3,562 |
| 2026Q4 | S | 2026-10-16 | 14 | 1 | 2 | 3,374 | 3,301 | 3,562 |
| 2026Q4 | S | 2026-10-14 | 14 | 1 | 1 | 3,376 | 3,304 | 3,562 |
| 2026Q4 | S | 2026-10-11 | 14 | 1 | 1 | 3,376 | 3,308 | 3,562 |
| 2026Q4 | S | 2026-10-09 | 14 | 2 | 2 | 3,376 | 3,308 | 3,562 |
| 2026Q4 | S | 2026-10-03 | 13 | 2 | 2 | 3,378 | 3,308 | 3,562 |
| 2026Q4 | S | 2026-09-08 | 13 | 3 | 2 | 3,378 | 3,308 | 3,562 |
| 2026Q4 | S | 2026-08-31 | 12 | 3 | 1 | 3,376 | 3,308 | 3,562 |
| 2026Q4 | S | 2026-08-14 | 11 | 3 | 1 | 3,378 | 3,308 | 3,562 |
| 2026Q4 | S | 2026-08-12 | 11 | 2 | 1 | 3,367 | 3,308 | 3,444 |
| 2026Q4 | S | 2026-08-10 | 11 | 3 | 1 | 3,367 | 3,308 | 3,444 |
Estimate history
| EPS, annual | 3.315 | 2.505 | 3.038 | -2.581 | 1.47 | 4.531 | 4.322 | 6.14 | 6.122 | 7.4052 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.382 | 2.053 | 1.235 | 1.841 | 1.772 | 1.269 | 1.66 | 2.105 | 2.372 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 3404 | 8906 | 9452 | 4307 | 5788 | 8773 | 10235 | 11174 | 11982 | 12690 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 2867 | 2783 | 2695 | 3137 | 3120 | 3087 | 2937 | 3341 | 3325 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 317.421 | 294.816 | 278.985 | 277.591 | 279.091 | 267.86 | 253.488 | 241.806 | 230.433 | 223.094 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 244.611 | 241.806 | 238.785 | 235.788 | 233.054 | 230.433 | 228.33 | 225.696 | 223.094 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,690.00 | 11,982.00 | 11,174.00 | 10,235.00 | 8,773.00 | 5,788.00 | 4,307.00 | 9,452.00 | 8,906.00 |
| Total Expenses | 9,643.00 | 9,403.00 | 8,809.00 | 7,972.00 | 6,679.00 | 4,771.00 | 4,426.00 | 7,876.00 | 7,369.00 |
| Operating Income | 3,047.00 | 2,579.00 | 2,365.00 | 2,263.00 | 2,094.00 | 1,017.00 | -119.00 | 1,576.00 | 1,537.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | -38.00 | 0.00 | 69.00 | 347.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 2,349.00 | 2,072.00 | 1,783.00 | 1,692.00 | 1,734.00 | 560.00 | -924.00 | 1,244.00 | 1,078.00 |
| Income Taxes | 650.00 | 611.00 | 244.00 | 541.00 | 477.00 | 153.00 | -204.00 | 358.00 | 309.00 |
| Consolidated Net Income | 1,700.00 | 1,461.00 | 1,539.00 | 1,151.00 | 1,257.00 | 407.00 | -720.00 | 886.00 | 769.00 |
| Net Income From Continuing Operations | 1,700.00 | 1,457.00 | 1,535.00 | 1,141.00 | 1,255.00 | 410.00 | -715.00 | 881.00 | 764.00 |
| Net Income | 1,700.00 | 1,457.00 | 1,535.00 | 1,141.00 | 1,255.00 | 410.00 | -715.00 | 881.00 | 764.00 |
| EPS (Recurring) | 7.52 | 6.12 | 6.14 | 4.22 | 4.53 | 1.64 | -1.70 | 3.04 | 2.50 |
| EPS (Basic, Before Extraordinaries) | 7.48 | 6.17 | 6.19 | 4.36 | 4.56 | 1.47 | -2.58 | 3.07 | 2.53 |
| EPS (Diluted) | 7.41 | 6.12 | 6.14 | 4.32 | 4.53 | 1.47 | -2.58 | 3.04 | 2.50 |
| Non-Operating Income (Expense) | -4.00 | -1.00 | -13.00 | -69.00 | 55.00 | 9.00 | -29.00 | 82.00 | 17.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 158.00 | 134.30 | 139.04 | 133.51 | 127.98 | 140.89 | 62.00 | 113.00 | 85.00 |
| Price To Earnings Ratio | 50.90 | 50.90 | 53.02 | 36.74 | 32.83 | 107.35 | - | 36.46 | 28.58 |
| Price To Sales Ratio | 5.67 | 5.71 | 5.53 | 4.70 | 3.99 | 7.52 | 7.16 | 3.40 | 2.46 |
| Gross Margin | 28.57 | 25.91 | 26.11 | 27.19 | 28.91 | 25.35 | 5.85 | 22.10 | 22.23 |
| Operating Margin | 24.01 | 21.52 | 21.17 | 22.11 | 23.87 | 17.57 | -2.76 | 16.67 | 17.26 |
| Net Margin | 13.40 | 12.16 | 13.74 | 11.15 | 14.31 | 7.08 | -16.60 | 9.32 | 8.58 |
| Shares Outstanding | 223.09 | 230.43 | 241.81 | 253.49 | 267.86 | 279.09 | 277.59 | 278.99 | 294.82 |
| Market Capitalization | 83,863.98 | 83,863.98 | 60,252.66 | 46,695.16 | 34,174.82 | 43,477.84 | 30,868.64 | 31,294.70 | 21,293.73 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,325.00 | 3,341.00 | 2,937.00 | 3,087.00 | 3,120.00 | 3,137.00 | 2,695.00 | 2,783.00 |
| Total Expenses | 2,416.00 | 2,483.00 | 2,259.00 | 2,485.00 | 2,343.00 | 2,359.00 | 2,159.00 | 2,294.00 |
| Operating Income | 909.00 | 858.00 | 678.00 | 602.00 | 777.00 | 778.00 | 536.00 | 489.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 722.00 | 680.00 | 518.00 | 429.00 | 604.00 | 629.00 | 410.00 | 336.00 |
| Income Taxes | 186.00 | 198.00 | 135.00 | 131.00 | 183.00 | 187.00 | 110.00 | -169.00 |
| Consolidated Net Income | 536.00 | 482.00 | 383.00 | 298.00 | 421.00 | 442.00 | 300.00 | 505.00 |
| Net Income From Continuing Operations | 536.00 | 482.00 | 385.00 | 297.00 | 420.00 | 440.00 | 300.00 | 505.00 |
| Net Income | 536.00 | 482.00 | 385.00 | 297.00 | 420.00 | 440.00 | 300.00 | 505.00 |
| EPS (Recurring) | 2.37 | 2.10 | 1.66 | 1.27 | 1.77 | 1.84 | 1.23 | 2.05 |
| EPS (Basic, Before Extraordinaries) | 2.39 | 2.12 | 1.68 | 1.28 | 1.79 | 1.86 | 1.25 | 2.08 |
| EPS (Diluted) | 2.37 | 2.10 | 1.66 | 1.27 | 1.77 | 1.84 | 1.23 | 2.05 |
| Non-Operating Income (Expense) | -3.00 | 5.00 | 2.00 | -8.00 | -14.00 | 2.00 | 19.00 | 4.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 46.61 | 48.19 | 35.55 | 27.65 | 34.76 | 43.45 | 28.44 | 28.44 |
| Price To Earnings Ratio | 50.90 | 50.51 | 49.71 | 41.63 | 39.85 | 42.01 | 37.03 | 53.02 |
| Price To Sales Ratio | 5.67 | 6.06 | 5.74 | 5.58 | 5.24 | 5.54 | 4.90 | 5.44 |
| Gross Margin | 31.61 | 30.47 | 27.34 | 24.43 | 28.69 | 29.10 | 24.34 | 22.64 |
| Operating Margin | 27.34 | 25.68 | 23.08 | 19.50 | 24.90 | 24.80 | 19.89 | 17.57 |
| Net Margin | 16.12 | 14.43 | 13.11 | 9.62 | 13.46 | 14.03 | 11.13 | 18.15 |
| Shares Outstanding | 223.09 | 225.70 | 228.33 | 230.43 | 233.05 | 235.79 | 238.78 | 241.81 |
| Market Capitalization | 83,863.98 | 75,228.56 | 69,723.11 | 66,766.95 | 61,018.73 | 63,309.02 | 54,524.17 | 60,252.66 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 970.00 | 1,376.00 | 875.00 | 1,286.00 | 1,512.00 | 3,263.00 | 630.00 | 81.00 | 100.00 |
| Short Term Receivables | 1,690.00 | 1,583.00 | 1,487.00 | 1,327.00 | 1,068.00 | 771.00 | 1,261.00 | 1,170.00 | 1,041.00 |
| Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Investment in Unconsolidated Affiliates | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Property, Plant & Equipment | 1,261.00 | 978.00 | 1,000.00 | 942.00 | 999.00 | 1,118.00 | 1,247.00 | 367.00 | 353.00 |
| Deferred Tax Assets | 252.00 | 318.00 | 140.00 | 204.00 | 213.00 | 194.00 | 100.00 | 90.00 | 111.00 |
| Other Intangible Assets | 12,807.00 | 12,461.00 | 12,072.00 | 11,753.00 | 11,649.00 | 11,409.00 | 11,719.00 | 10,198.00 | 12,107.00 |
| Total Assets | 16,774.00 | 16,522.00 | 15,401.00 | 15,512.00 | 15,441.00 | 16,755.00 | 14,957.00 | 13,995.00 | 14,228.00 |
| Total Debt | 13,214.00 | 12,003.00 | 10,120.00 | 9,691.00 | 9,776.00 | 11,628.00 | 9,163.00 | 7,282.00 | 6,602.00 |
| Long Term Debt | 13,068.00 | 11,351.00 | 9,887.00 | 9,540.00 | 9,484.00 | 11,294.00 | 8,897.00 | 7,236.00 | 6,556.00 |
| Provision for Risks Charges | 0.00 | 17.00 | 34.00 | 40.00 | 25.00 | 143.00 | 134.00 | 145.00 | 165.00 |
| Deferred Tax Liabilities | 322.00 | 322.00 | 401.00 | 735.00 | 700.00 | 649.00 | 795.00 | 898.00 | 931.00 |
| Other Liabilities | 8,584.00 | 7,869.00 | 7,193.00 | 6,144.00 | 5,759.00 | 5,821.00 | 5,337.00 | 5,112.00 | 4,839.00 |
| Total Liabilities | 22,120.00 | 20,211.00 | 17,748.00 | 16,610.00 | 16,260.00 | 18,241.00 | 15,429.00 | 13,437.00 | 12,537.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -5,388.00 | -3,727.00 | -2,360.00 | -1,102.00 | -821.00 | -1,490.00 | -482.00 | 548.00 | 1,688.00 |
| Total Shareholders Equity | -5,388.00 | -3,727.00 | -2,360.00 | -1,102.00 | -821.00 | -1,490.00 | -482.00 | 548.00 | 1,688.00 |
| Accumulated Minority Interest | 42.00 | 38.00 | 13.00 | 4.00 | 2.00 | 4.00 | 10.00 | 7.00 | 3.00 |
| Total Equity | -5,346.00 | -3,689.00 | -2,347.00 | -1,098.00 | -819.00 | -1,486.00 | -472.00 | 555.00 | 1,691.00 |
| Total Liabilities & Stockholders Equity | 16,774.00 | 16,522.00 | 15,401.00 | 15,512.00 | 15,441.00 | 16,755.00 | 14,957.00 | 13,995.00 | 14,228.00 |
| Book Value Per Share | -23.38 | -15.41 | -9.31 | -4.11 | -2.94 | -5.37 | -1.73 | 1.86 | 5.32 |
| Tangible Book Value Per Share | -75.40 | -63.58 | -53.92 | -44.88 | -42.02 | -44.70 | -42.01 | -32.16 | -30.97 |
| Full-Time Employees | 182,000 | 181,000 | 178,000 | 159,000 | 142,000 | 141,000 | 173,000 | 169,000 | 163,000 |
| Price to Book Ratio | -12.75 | -17.42 | -26.63 | -37.58 | -53.03 | -20.73 | -64.20 | 38.42 | 17.71 |
| Return on Assets | 8.75 | 9.62 | 7.38 | 8.11 | 2.55 | -4.51 | 6.09 | 5.40 | 5.36 |
| Return on Equity | - | - | - | - | - | - | 2,669.70 | - | 28.58 |
| Return on Invested Capital | 18.97 | 20.13 | 15.16 | 14.87 | 4.73 | -7.29 | 10.47 | 9.82 | 13.15 |
| Quick Ratio | 0.66 | 0.70 | 0.70 | 0.85 | 0.95 | 1.73 | 0.73 | 0.76 | 0.82 |
| Current Ratio | 0.66 | 0.70 | 0.70 | 0.85 | 0.95 | 1.73 | 0.73 | 0.76 | 0.82 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Funds from Operations | 1,922.00 | 1,728.00 | 1,583.00 | 1,083.00 | 1,583.00 | 715.00 | -246.00 | 1,244.00 | 1,162.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 92.00 | 401.00 | 430.00 | 771.00 | 98.00 | -606.00 | 954.00 | 140.00 | 97.00 |
| Cash from Operating Activities | 2,014.00 | 2,129.00 | 2,013.00 | 1,854.00 | 1,681.00 | 109.00 | 708.00 | 1,384.00 | 1,259.00 |
| Capital Expenditures | -175.00 | -185.00 | -198.00 | -247.00 | -102.00 | -79.00 | -92.00 | -205.00 | -159.00 |
| Net Assets From Acquisitions | -7.00 | -4.00 | -236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 8.00 | 5.00 | 0.00 | 6.00 | 0.00 | 120.00 | 0.00 |
| Purchase or Sale of Investments | -30.00 | -6.00 | -20.00 | -37.00 | -99.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -30.00 | -6.00 | -20.00 | -37.00 | -99.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | -7.00 | -26.00 | -1.00 | 0.00 | -19.00 | -41.00 | -22.00 |
| Other Sources | -2.00 | 5.00 | 7.00 | 0.00 | 79.00 | 16.00 | 4.00 | 3.00 | 50.00 |
| Cash from Investing Activities | -214.00 | -190.00 | -446.00 | -305.00 | -123.00 | -57.00 | -107.00 | -123.00 | -134.00 |
| Cash Dividends Paid | -138.00 | -143.00 | -150.00 | -158.00 | -123.00 | 0.00 | -42.00 | -172.00 | -181.00 |
| Change in Capital Stock | -3,412.00 | -3,182.00 | -2,893.00 | -2,338.00 | -1,590.00 | 0.00 | -296.00 | -1,538.00 | -1,721.00 |
| Repurchase of Common Pref Stock | -3,412.00 | -3,182.00 | -2,893.00 | -2,338.00 | -1,590.00 | 0.00 | -296.00 | -1,538.00 | -1,721.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 1,435.00 | 932.00 | 1,921.00 | 406.00 | -25.00 | -1,796.00 | 2,398.00 | 624.00 | 650.00 |
| Change in Long Term Debt | 1,435.00 | 932.00 | 1,921.00 | 406.00 | -25.00 | -1,796.00 | 2,398.00 | 624.00 | 650.00 |
| Issuance of Long Term Debt | 2,532.00 | 2,848.00 | 2,251.00 | 589.00 | 23.00 | 1,434.00 | 4,519.00 | 2,171.00 | 1,655.00 |
| Reduction of Long Term Debt | -1,097.00 | -1,916.00 | -330.00 | -183.00 | -48.00 | -3,230.00 | -2,121.00 | -1,547.00 | -1,005.00 |
| Net Financing Active Other Cash Flow | 28.00 | 45.00 | 77.00 | 50.00 | -27.00 | 3.00 | -28.00 | -27.00 | -45.00 |
| Other Financing Activities Uses | - | - | - | - | - | - | - | - | -1.00 |
| Cash from Financing Activities | -2,087.00 | -2,348.00 | -1,045.00 | -2,040.00 | -1,765.00 | -1,793.00 | 2,032.00 | -1,113.00 | -1,297.00 |
| Exchange Rate Effect | -9.00 | 3.00 | -21.00 | -12.00 | -19.00 | -10.00 | 0.00 | -2.00 | -10.00 |
| Net Change in Cash | -296.00 | -406.00 | 501.00 | -411.00 | -226.00 | -1,751.00 | 2,633.00 | 146.00 | -186.00 |
| Free Cash Flow | 1,931.00 | 2,028.00 | 1,917.00 | 1,703.00 | 1,642.00 | 74.00 | 662.00 | 1,303.00 | 1,187.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 40.10 | 36.27 | 34.97 | 31.11 | 23.04 | 588.12 | 49.71 | 28.44 | 21.77 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 830.00 | 1,064.00 | 619.00 | 970.00 | 1,126.00 | 448.00 |
| Short Term Receivables | 1,800.00 | 1,790.00 | 1,684.00 | 1,690.00 | 1,652.00 | 1,676.00 |
| Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Investment in Unconsolidated Affiliates | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Property, Plant & Equipment | 1,176.00 | 1,211.00 | 1,221.00 | 1,261.00 | 1,005.00 | 1,021.00 |
| Deferred Tax Assets | 202.00 | 216.00 | 233.00 | 252.00 | 318.00 | 318.00 |
| Other Intangible Assets | 11,237.00 | 11,140.00 | 11,152.00 | 12,807.00 | 11,174.00 | 11,179.00 |
| Total Assets | 16,801.00 | 16,928.00 | 16,385.00 | 16,774.00 | 16,641.00 | 15,904.00 |
| Total Debt | 13,972.00 | 14,023.00 | 13,058.00 | 13,214.00 | 12,351.00 | 11,693.00 |
| Long Term Debt | 13,346.00 | 13,399.00 | 13,033.00 | 13,068.00 | 12,316.00 | 11,658.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 244.00 | 260.00 | 278.00 | 322.00 | 335.00 | 287.00 |
| Other Liabilities | 9,144.00 | 8,915.00 | 8,916.00 | 8,584.00 | 8,846.00 | 8,473.00 |
| Total Liabilities | 23,360.00 | 23,198.00 | 22,252.00 | 22,120.00 | 21,532.00 | 20,453.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -6,593.00 | -6,303.00 | -5,905.00 | -5,388.00 | -4,932.00 | -4,590.00 |
| Total Shareholders Equity | -6,593.00 | -6,303.00 | -5,905.00 | -5,388.00 | -4,932.00 | -4,590.00 |
| Accumulated Minority Interest | 34.00 | 33.00 | 38.00 | 42.00 | 41.00 | 41.00 |
| Total Equity | -6,559.00 | -6,270.00 | -5,867.00 | -5,346.00 | -4,891.00 | -4,549.00 |
| Total Liabilities & Stockholders Equity | 16,801.00 | 16,928.00 | 16,385.00 | 16,774.00 | 16,641.00 | 15,904.00 |
| Book Value Per Share | -29.55 | -27.93 | -25.86 | -23.38 | -21.16 | -19.47 |
| Tangible Book Value Per Share | -75.59 | -73.46 | -70.90 | -75.40 | -65.47 | -63.16 |
| Full-Time Employees | - | - | - | 182,000 | - | - |
| Price to Book Ratio | -12.75 | -12.78 | -13.00 | -13.57 | -13.33 | -14.53 |
| Return on Assets | 10.17 | 9.65 | 9.51 | 8.75 | 9.99 | 10.04 |
| Return on Invested Capital | 7.94 | 6.79 | 5.40 | 3.87 | 5.69 | 6.23 |
| Quick Ratio | 0.59 | 0.65 | 0.61 | 0.66 | 0.66 | 0.54 |
| Current Ratio | 0.59 | 0.65 | 0.61 | 0.66 | 0.66 | 0.54 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Funds from Operations | 590.00 | 562.00 | 447.00 | 323.00 | 552.00 | 515.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 131.00 | -90.00 | 171.00 | -120.00 | 264.00 | 143.00 |
| Cash from Operating Activities | 721.00 | 472.00 | 618.00 | 203.00 | 816.00 | 658.00 |
| Capital Expenditures | -55.00 | -37.00 | -31.00 | -52.00 | -50.00 | -43.00 |
| Net Assets From Acquisitions | 0.00 | -5.00 | 0.00 | -2.00 | 0.00 | -2.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -11.00 | -5.00 | -10.00 | -4.00 | -1.00 | 0.00 |
| Purchase of Investments | -11.00 | -5.00 | -10.00 | -4.00 | -1.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 1.00 | 0.00 | -1.00 | 0.00 | 0.00 | 9.00 |
| Other Sources | -4.00 | 1.00 | 3.00 | -2.00 | 7.00 | 0.00 |
| Cash from Investing Activities | -69.00 | -46.00 | -39.00 | -60.00 | -44.00 | -36.00 |
| Cash Dividends Paid | -34.00 | -34.00 | -35.00 | -35.00 | -35.00 | -36.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -846.00 | -966.00 | -821.00 | -779.00 | -759.00 | -769.00 |
| Repurchase of Common Pref Stock | -846.00 | -966.00 | -821.00 | -779.00 | -759.00 | -769.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -8.00 | 972.00 | -8.00 | 479.00 | 684.00 | -221.00 |
| Change in Long Term Debt | -8.00 | 972.00 | -8.00 | 479.00 | 684.00 | -221.00 |
| Issuance of Long Term Debt | 0.00 | 1,544.00 | 0.00 | 988.00 | 1,210.00 | 650.00 |
| Reduction of Long Term Debt | -8.00 | -572.00 | -8.00 | -509.00 | -526.00 | -871.00 |
| Net Financing Active Other Cash Flow | 3.00 | 45.00 | -59.00 | 39.00 | 18.00 | 40.00 |
| Other Financing Activities Uses | - | - | -6.00 | - | - | - |
| Cash from Financing Activities | -885.00 | 17.00 | -923.00 | -296.00 | -92.00 | -986.00 |
| Exchange Rate Effect | -1.00 | 2.00 | -7.00 | -3.00 | -2.00 | 5.00 |
| Net Change in Cash | -234.00 | 445.00 | -351.00 | -156.00 | 678.00 | -359.00 |
| Free Cash Flow | 689.00 | 460.00 | 609.00 | 173.00 | 787.00 | 635.00 |
| Price to Free Cash Flow | 40.10 | 40.04 | 34.20 | 35.66 | 27.40 | 30.28 |
Revenue breakdown
| Franchise and licensing fees | 2024: 2.60B 2025: 2.78B |
|---|---|
| Hotel, Other | 2024: 232.00M 2025: 252.00M |
| Management Service, Base | 2024: 369.00M 2025: 376.00M |
| Management Service, Incentive | 2024: 290.00M 2025: 313.00M |
| Ownership | 2024: 1.26B 2025: 1.23B |
| Reimbursement | 2024: 6.43B 2025: 7.09B |
| Non-US | 2024: 2.40B 2025: 2.52B |
| United States | 2024: 8.78B 2025: 9.52B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.40% | 5.2M | 217.6M | 1.82M |
| 2026-10-15 | 2.24% | 4.9M | 220.1M | 1.80M |
| 2026-09-30 | 2.54% | 5.6M | 220.1M | 1.89M |
| 2026-09-15 | 2.35% | 5.2M | 220.1M | 2.15M |
| 2026-08-31 | 2.32% | 5.1M | 220.1M | 2.12M |
| 2026-08-14 | 2.25% | 5.0M | 220.1M | 2.09M |
| 2026-07-31 | 2.07% | 4.6M | 220.1M | 2.01M |
| 2026-07-15 | 2.28% | 5.1M | 222.7M | 1.93M |
| 2026-06-30 | 2.31% | 5.1M | 222.6M | 1.86M |
| 2026-06-15 | 2.83% | 6.3M | 222.6M | 1.60M |
| 2026-05-29 | 2.49% | 5.5M | 222.7M | 1.73M |
| 2026-05-15 | 2.34% | 5.2M | 222.7M | 1.75M |
| 2026-04-30 | 2.55% | 5.7M | 222.7M | 1.91M |
| 2026-04-15 | 2.57% | 5.8M | 223.9M | 1.93M |
| 2026-03-31 | 2.63% | 5.9M | 224.4M | 1.99M |
| 2026-03-13 | 2.55% | 5.7M | 224.4M | 1.97M |
| 2026-02-27 | 2.70% | 6.1M | 224.4M | 1.84M |
| 2026-02-13 | 2.26% | 5.1M | 224.4M | 1.84M |
| 2026-01-30 | 2.57% | 5.8M | 227.5M | 1.69M |
| 2026-01-15 | 2.84% | 6.5M | 227.5M | 1.70M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 175 | 200 | 204.1 | 0.00 | 6.585 | 0.00 | 0.00 | 0.986 | -1.408 | 0.009 |
| call | 180 | 195 | 199.1 | 0.00 | 6.371 | 0.00 | 0.00 | 0.986 | -1.402 | 0.010 |
| call | 185 | 190 | 194.1 | 0.00 | 6.163 | 0.00 | 0.00 | 0.985 | -1.396 | 0.010 |
| call | 190 | 185 | 189.1 | 0.00 | 5.961 | 0.00 | 0.00 | 0.985 | -1.390 | 0.010 |
| call | 195 | 180 | 184.1 | 0.00 | 5.763 | 0.00 | 0.00 | 0.984 | -1.383 | 0.011 |
| call | 200 | 175.1 | 179.1 | 0.00 | 5.571 | 0.00 | 0.00 | 0.984 | -1.377 | 0.011 |
| call | 205 | 170 | 174.1 | 0.00 | 5.383 | 0.00 | 0.00 | 0.983 | -1.370 | 0.011 |
| call | 210 | 165.1 | 169.1 | 0.00 | 5.200 | 0.00 | 0.00 | 0.982 | -1.362 | 0.012 |
| call | 215 | 160 | 164.1 | 0.00 | 5.020 | 0.00 | 0.00 | 0.982 | -1.355 | 0.012 |
| call | 220 | 155 | 159.1 | 0.00 | 4.845 | 0.00 | 0.00 | 0.981 | -1.347 | 0.012 |
| call | 225 | 150 | 154.1 | 104.71 | 4.673 | 23.00 | 0.00 | 0.980 | -1.338 | 0.013 |
| call | 230 | 145 | 149.1 | 0.00 | 4.505 | 0.00 | 0.00 | 0.980 | -1.330 | 0.013 |
| call | 235 | 140 | 144.1 | 0.00 | 4.339 | 0.00 | 0.00 | 0.979 | -1.321 | 0.014 |
| call | 240 | 135.1 | 139.1 | 0.00 | 4.177 | 0.00 | 0.00 | 0.978 | -1.312 | 0.014 |
| call | 245 | 130 | 134.1 | 0.00 | 4.018 | 0.00 | 0.00 | 0.977 | -1.302 | 0.015 |
| call | 250 | 125.2 | 129 | 0.00 | 3.862 | 0.00 | 0.00 | 0.976 | -1.292 | 0.015 |
| call | 255 | 120.1 | 124.1 | 0.00 | 3.708 | 0.00 | 0.00 | 0.975 | -1.281 | 0.016 |
| call | 260 | 115.1 | 119.1 | 0.00 | 3.556 | 0.00 | 0.00 | 0.974 | -1.270 | 0.016 |
| call | 265 | 110.1 | 114.1 | 0.00 | 3.407 | 0.00 | 0.00 | 0.973 | -1.259 | 0.017 |
| call | 270 | 105.1 | 109.1 | 0.00 | 3.260 | 0.00 | 0.00 | 0.972 | -1.247 | 0.017 |
| call | 275 | 100.1 | 104.1 | 0.00 | 3.115 | 0.00 | 0.00 | 0.971 | -1.234 | 0.018 |
| call | 280 | 95.20 | 99.10 | 0.00 | 2.972 | 0.00 | 0.00 | 0.969 | -1.221 | 0.019 |
| call | 285 | 90.20 | 94.10 | 0.00 | 2.831 | 0.00 | 0.00 | 0.968 | -1.207 | 0.019 |
| call | 290 | 85.10 | 89.10 | 0.00 | 2.691 | 0.00 | 0.00 | 0.966 | -1.192 | 0.020 |
| call | 295 | 80.10 | 84.10 | 0.00 | 2.553 | 0.00 | 0.00 | 0.964 | -1.176 | 0.021 |
| call | 300 | 75.10 | 79.10 | 0.00 | 2.416 | 0.00 | 0.00 | 0.962 | -1.160 | 0.022 |
| call | 305 | 70.10 | 74.10 | 0.00 | 2.280 | 0.00 | 0.00 | 0.960 | -1.142 | 0.023 |
| call | 310 | 65.20 | 69.10 | 21.90 | 2.145 | 3.00 | 0.00 | 0.920 | -2.287 | 0.040 |
| call | 315 | 60.20 | 64.10 | 0.00 | 2.011 | 0.00 | 0.00 | 0.915 | -2.239 | 0.042 |
| call | 317.5 | 57.70 | 61.60 | 0.00 | 1.945 | 0.00 | 0.00 | 0.912 | -2.213 | 0.043 |
| call | 320 | 55.50 | 59.10 | 0.00 | 1.878 | 0.00 | 0.00 | 0.909 | -2.187 | 0.044 |
| call | 322.5 | 52.70 | 56.60 | 0.00 | 1.833 | 0.00 | 0.00 | 0.907 | -2.160 | 0.045 |
| call | 325 | 50.30 | 54.10 | 0.00 | 1.745 | 0.00 | 0.00 | 0.903 | -2.131 | 0.046 |
| call | 327.5 | 47.80 | 51.60 | 0.00 | 1.679 | 0.00 | 0.00 | 0.900 | -2.101 | 0.047 |
| call | 330 | 45.30 | 49.10 | 0.00 | 1.441 | 0.00 | 0.00 | 0.897 | -2.070 | 0.048 |
| call | 332.5 | 42.70 | 46.60 | 0.00 | 1.565 | 0.00 | 0.00 | 0.893 | -2.038 | 0.049 |
| call | 335 | 40.50 | 44.10 | 38.95 | 1.498 | 1.00 | 0.00 | 0.888 | -2.004 | 0.051 |
| call | 337.5 | 37.80 | 41.60 | 0.00 | 1.394 | 0.00 | 0.00 | 0.884 | -1.969 | 0.052 |
| call | 340 | 35.50 | 39.10 | 31.92 | 1.363 | 2.00 | 0.00 | 0.879 | -1.933 | 0.054 |
| call | 342.5 | 33.00 | 36.60 | 32.00 | 1.296 | 55.00 | 0.00 | 0.873 | -1.901 | 0.056 |
| call | 345 | 31.40 | 34.10 | 33.35 | 1.228 | 15.00 | 5.00 | 0.867 | -1.865 | 0.058 |
| call | 347.5 | 28.10 | 31.60 | 31.05 | 1.160 | 29.00 | 4.00 | 0.860 | -1.827 | 0.060 |
| call | 350 | 25.60 | 29.10 | 16.74 | 1.091 | 7.00 | 0.00 | 0.852 | -1.785 | 0.062 |
| call | 352.5 | 23.10 | 26.70 | 0.00 | 1.022 | 0.00 | 0.00 | 0.843 | -1.739 | 0.064 |
| call | 355 | 20.60 | 24.20 | 22.66 | 0.966 | 12.00 | 1.00 | 0.832 | -1.698 | 0.067 |
| call | 357.5 | 18.20 | 21.80 | 17.25 | 0.895 | 1.00 | 0.00 | 0.813 | -1.735 | 0.072 |
| call | 360 | 15.70 | 19.30 | 14.97 | 0.835 | 22.00 | 0.00 | 0.796 | -1.710 | 0.076 |
| call | 362.5 | 13.70 | 16.40 | 14.20 | 0.773 | 15.00 | 0.00 | 0.779 | -1.641 | 0.079 |
| call | 365 | 11.00 | 14.30 | 12.80 | 0.636 | 4.00 | 1.00 | 0.760 | -1.536 | 0.083 |
| call | 367.5 | 8.70 | 12.30 | 1.70 | 0.650 | 3.00 | 0.00 | 0.724 | -1.556 | 0.089 |
| call | 370 | 6.50 | 10.10 | 8.05 | 0.597 | 16.00 | 11.00 | 0.685 | -1.504 | 0.095 |
| call | 372.5 | 5.10 | 8.50 | 6.90 | 0.566 | 17.00 | 1.00 | 0.628 | -1.534 | 0.101 |
| call | 375 | 3.30 | 6.70 | 4.57 | 0.532 | 221 | 12.00 | 0.566 | -1.473 | 0.105 |
| call | 377.5 | 1.00 | 5.30 | 3.50 | 0.521 | 65.00 | 4.00 | 0.491 | -1.450 | 0.107 |
| call | 380 | 0.70 | 4.20 | 2.40 | 0.521 | 95.00 | 0.00 | 0.417 | -1.421 | 0.104 |
| call | 382.5 | 0.20 | 3.30 | 2.17 | 0.525 | 196 | 0.00 | 0.340 | -1.283 | 0.098 |
| call | 385 | 0.05 | 2.90 | 0.62 | 0.565 | 67.00 | 41.00 | 0.296 | -1.357 | 0.092 |
| call | 387.5 | 0.10 | 2.70 | 0.55 | 0.618 | 27.00 | 1.00 | 0.260 | -1.390 | 0.087 |
| call | 390 | 0.05 | 1.85 | 0.29 | 0.585 | 26.00 | 1.00 | 0.211 | -1.236 | 0.077 |
| call | 392.5 | 0.00 | 1.85 | 0.82 | 0.539 | 5.00 | 0.00 | 0.165 | -1.042 | 0.066 |
| call | 395 | 0.00 | 2.35 | 0.30 | 0.405 | 10.00 | 0.00 | 0.071 | -0.438 | 0.037 |
| call | 397.5 | 0.00 | 2.25 | 0.00 | 0.448 | 0.00 | 0.00 | 0.064 | -0.437 | 0.033 |
| call | 400 | 0.00 | 2.20 | 0.00 | 0.711 | 0.00 | 0.00 | 0.141 | -1.063 | 0.064 |
| call | 405 | 0.00 | 2.15 | 0.00 | 0.828 | 0.00 | 0.00 | 0.135 | -1.258 | 0.062 |
| call | 410 | 0.00 | 2.15 | 0.00 | 0.801 | 0.00 | 0.00 | 0.092 | -0.904 | 0.047 |
| call | 415 | 0.00 | 2.15 | 0.00 | 0.887 | 0.00 | 0.00 | 0.084 | -0.935 | 0.044 |
| call | 420 | 0.00 | 2.15 | 0.00 | 0.969 | 0.00 | 0.00 | 0.078 | -0.966 | 0.042 |
| call | 425 | 0.00 | 2.15 | 0.00 | 1.049 | 0.00 | 0.00 | 0.073 | -0.995 | 0.040 |
| call | 430 | 0.00 | 2.15 | 0.00 | 1.127 | 0.00 | 0.00 | 0.069 | -1.021 | 0.038 |
| call | 435 | 0.00 | 2.15 | 0.00 | 1.203 | 0.00 | 0.00 | 0.065 | -1.045 | 0.036 |
| call | 440 | 0.00 | 2.15 | 0.00 | 1.277 | 0.00 | 0.00 | 0.062 | -1.068 | 0.035 |
| call | 445 | 0.00 | 2.15 | 0.00 | 1.533 | 0.00 | 0.00 | 0.080 | -1.546 | 0.042 |
| put | 175 | 0.00 | 2.15 | 0.00 | 5.176 | 0.00 | 0.00 | -0.016 | -1.387 | 0.011 |
| put | 180 | 0.00 | 2.15 | 0.00 | 5.005 | 0.00 | 0.00 | -0.016 | -1.380 | 0.012 |
| put | 185 | 0.00 | 2.15 | 0.00 | 4.838 | 0.00 | 0.00 | -0.017 | -1.374 | 0.012 |
| put | 190 | 0.00 | 2.15 | 0.00 | 4.675 | 0.00 | 0.00 | -0.017 | -1.367 | 0.012 |
| put | 195 | 0.00 | 2.15 | 0.00 | 4.516 | 0.00 | 0.00 | -0.018 | -1.360 | 0.013 |
| put | 200 | 0.00 | 2.15 | 0.00 | 4.362 | 0.00 | 0.00 | -0.019 | -1.352 | 0.013 |
| put | 205 | 0.00 | 2.15 | 0.00 | 4.211 | 0.00 | 0.00 | -0.019 | -1.344 | 0.013 |
| put | 210 | 0.00 | 2.15 | 0.00 | 4.063 | 0.00 | 0.00 | -0.020 | -1.336 | 0.014 |
| put | 215 | 0.00 | 2.15 | 0.00 | 3.919 | 0.00 | 0.00 | -0.021 | -1.328 | 0.014 |
| put | 220 | 0.00 | 2.15 | 0.00 | 3.778 | 0.00 | 0.00 | -0.021 | -1.320 | 0.015 |
| put | 225 | 0.00 | 2.15 | 0.00 | 3.640 | 0.00 | 0.00 | -0.022 | -1.311 | 0.015 |
| put | 230 | 0.00 | 2.15 | 0.00 | 3.504 | 0.00 | 0.00 | -0.023 | -1.301 | 0.016 |
| put | 235 | 0.00 | 2.15 | 0.00 | 3.371 | 0.00 | 0.00 | -0.024 | -1.292 | 0.016 |
| put | 240 | 0.00 | 2.15 | 0.00 | 3.241 | 0.00 | 0.00 | -0.025 | -1.282 | 0.017 |
| put | 245 | 0.00 | 2.15 | 0.00 | 3.113 | 0.00 | 0.00 | -0.026 | -1.271 | 0.017 |
| put | 250 | 0.00 | 2.15 | 0.00 | 2.987 | 0.00 | 0.00 | -0.027 | -1.260 | 0.018 |
| put | 255 | 0.00 | 2.15 | 0.00 | 2.863 | 0.00 | 0.00 | -0.028 | -1.249 | 0.018 |
| put | 260 | 0.00 | 2.15 | 0.00 | 2.742 | 0.00 | 0.00 | -0.029 | -1.237 | 0.019 |
| put | 265 | 0.00 | 2.15 | 0.00 | 2.622 | 0.00 | 0.00 | -0.030 | -1.225 | 0.020 |
| put | 270 | 0.00 | 2.15 | 1.11 | 2.504 | 2.00 | 0.00 | -0.032 | -1.212 | 0.020 |
| put | 275 | 0.00 | 2.15 | 1.51 | 2.387 | 2.00 | 0.00 | -0.033 | -1.199 | 0.021 |
| put | 280 | 0.00 | 2.15 | 0.00 | 2.273 | 0.00 | 0.00 | -0.035 | -1.185 | 0.022 |
| put | 285 | 0.00 | 2.15 | 0.00 | 2.159 | 0.00 | 0.00 | -0.036 | -1.170 | 0.023 |
| put | 290 | 0.00 | 2.15 | 0.00 | 2.047 | 0.00 | 0.00 | -0.038 | -1.154 | 0.024 |
| put | 295 | 0.00 | 2.15 | 0.00 | 1.936 | 0.00 | 0.00 | -0.040 | -1.138 | 0.025 |
| put | 300 | 0.00 | 2.15 | 0.00 | 1.827 | 0.00 | 0.00 | -0.042 | -1.121 | 0.026 |
| put | 305 | 0.00 | 0.80 | 0.05 | 1.771 | 28.00 | 1.00 | -0.040 | -1.110 | 0.023 |
| put | 310 | 0.00 | 2.15 | 0.00 | 1.603 | 0.00 | 0.00 | -0.040 | -0.974 | 0.024 |
| put | 315 | 0.00 | 2.15 | 0.67 | 1.499 | 2.00 | 1.00 | -0.043 | -0.958 | 0.025 |
| put | 317.5 | 0.00 | 2.15 | 0.72 | 1.443 | 0.00 | 1.00 | -0.044 | -0.946 | 0.026 |
| put | 320 | 0.00 | 2.15 | 3.14 | 1.351 | 2.00 | 0.00 | -0.039 | -0.809 | 0.023 |
| put | 322.5 | 0.00 | 2.15 | 0.00 | 1.324 | 0.00 | 0.00 | -0.057 | -1.028 | 0.032 |
| put | 325 | 0.00 | 2.15 | 2.35 | 1.226 | 15.00 | 0.00 | -0.040 | -0.769 | 0.023 |
| put | 327.5 | 0.00 | 2.20 | 0.00 | 1.323 | 0.00 | 0.00 | -0.077 | -1.294 | 0.041 |
| put | 330 | 0.00 | 2.20 | 3.55 | 1.190 | 1.00 | 0.00 | -0.049 | -0.866 | 0.028 |
| put | 332.5 | 0.00 | 2.20 | 0.00 | 1.211 | 0.00 | 0.00 | -0.083 | -1.255 | 0.043 |
| put | 335 | 0.00 | 2.20 | 6.60 | 1.086 | 2.00 | 0.00 | -0.054 | -0.843 | 0.030 |
| put | 337.5 | 0.00 | 2.20 | 0.00 | 1.065 | 0.00 | 0.00 | -0.081 | -1.081 | 0.043 |
| put | 340 | 0.00 | 2.20 | 9.20 | 0.981 | 1.00 | 0.00 | -0.059 | -0.817 | 0.032 |
| put | 342.5 | 0.00 | 2.20 | 0.00 | 0.984 | 0.00 | 0.00 | -0.102 | -1.206 | 0.051 |
| put | 345 | 0.00 | 2.25 | 0.75 | 0.877 | 3.00 | 0.00 | -0.064 | -0.784 | 0.035 |
| put | 347.5 | 0.00 | 2.25 | 0.00 | 0.864 | 0.00 | 0.00 | -0.094 | -0.974 | 0.048 |
| put | 350 | 0.00 | 2.30 | 0.90 | 0.546 | 21.00 | 0.00 | -0.045 | -0.430 | 0.025 |
| put | 352.5 | 0.00 | 2.30 | 0.95 | 0.933 | 18.00 | 0.00 | -0.148 | -1.573 | 0.062 |
| put | 355 | 0.00 | 2.15 | 0.05 | 0.897 | 21.00 | 6.00 | -0.168 | -1.661 | 0.067 |
| put | 357.5 | 0.00 | 2.40 | 2.60 | 0.608 | 18.00 | 0.00 | -0.096 | -0.740 | 0.047 |
| put | 360 | 0.00 | 2.50 | 1.47 | 0.806 | 30.00 | 0.00 | -0.204 | -1.671 | 0.076 |
| put | 362.5 | 0.05 | 2.50 | 0.30 | 0.733 | 16.00 | 2.00 | -0.211 | -1.483 | 0.077 |
| put | 365 | 0.05 | 2.70 | 2.65 | 0.682 | 6.00 | 0.00 | -0.240 | -1.497 | 0.083 |
| put | 367.5 | 0.10 | 2.80 | 1.42 | 0.614 | 7.00 | 0.00 | -0.276 | -1.517 | 0.089 |
| put | 370 | 0.15 | 3.00 | 0.70 | 0.553 | 6.00 | 3.00 | -0.315 | -1.464 | 0.095 |
| put | 372.5 | 0.25 | 3.70 | 2.18 | 0.534 | 4.00 | 0.00 | -0.372 | -1.495 | 0.101 |
| put | 375 | 0.65 | 4.20 | 2.70 | 0.483 | 19.00 | 10.00 | -0.434 | -1.433 | 0.105 |
| put | 377.5 | 1.50 | 5.20 | 4.30 | 0.463 | 19.00 | 10.00 | -0.509 | -1.409 | 0.107 |
| put | 380 | 3.10 | 6.60 | 4.80 | 0.462 | 2.00 | 0.00 | -0.583 | -1.381 | 0.104 |
| put | 382.5 | 4.90 | 7.70 | 11.80 | 0.410 | 12.00 | 0.00 | -0.660 | -1.242 | 0.098 |
| put | 385 | 6.60 | 10.20 | 11.00 | 0.487 | 2.00 | 0.00 | -0.704 | -1.315 | 0.092 |
| put | 387.5 | 8.80 | 12.40 | 0.00 | 0.523 | 0.00 | 0.00 | -0.740 | -1.349 | 0.087 |
| put | 390 | 11.40 | 14.80 | 0.00 | 0.577 | 0.00 | 0.00 | -0.789 | -1.193 | 0.077 |
| put | 392.5 | 13.60 | 17.20 | 0.00 | 0.626 | 0.00 | 0.00 | -0.806 | -1.251 | 0.073 |
| put | 395 | 16.10 | 19.60 | 18.98 | 0.672 | 3.00 | 0.00 | -0.820 | -1.301 | 0.070 |
| put | 397.5 | 18.60 | 22.40 | 0.00 | 0.774 | 0.00 | 0.00 | -0.827 | -1.398 | 0.068 |
| put | 400 | 21.10 | 24.80 | 0.00 | 0.817 | 0.00 | 0.00 | -0.838 | -1.438 | 0.066 |
| put | 405 | 26.10 | 29.30 | 0.00 | 0.839 | 0.00 | 0.00 | -0.856 | -1.490 | 0.061 |
| put | 410 | 31.10 | 34.30 | 0.00 | 0.939 | 0.00 | 0.00 | -0.866 | -1.591 | 0.058 |
| put | 415 | 36.10 | 39.30 | 0.00 | 1.035 | 0.00 | 0.00 | -0.874 | -1.685 | 0.055 |
| put | 420 | 41.10 | 44.20 | 0.00 | 1.105 | 0.00 | 0.00 | -0.882 | -1.748 | 0.053 |
| put | 425 | 46.10 | 49.30 | 0.00 | 1.217 | 0.00 | 0.00 | -0.889 | -1.805 | 0.051 |
| put | 430 | 51.10 | 55.00 | 0.00 | 1.436 | 0.00 | 0.00 | -0.894 | -1.857 | 0.049 |
| put | 435 | 56.10 | 59.30 | 0.00 | 1.389 | 0.00 | 0.00 | -0.899 | -1.905 | 0.047 |
| put | 440 | 61.50 | 64.30 | 0.00 | 1.471 | 0.00 | 0.00 | -0.904 | -1.948 | 0.046 |
| put | 445 | 66.50 | 69.30 | 0.00 | 1.552 | 0.00 | 0.00 | -0.908 | -1.990 | 0.044 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-09 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 25 | Notification of removal from listing and/or registration from a national securities exchange | SEC | |
| 2026-11-04 | 8-A12B | SEC | ||
| 2026-11-04 | CERT | SEC | ||
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-27 | IRANNOTICE | Notice of Iran-related disclosure filed pursuant to Section 13(r)(3) of the Exchange Act | SEC | |
| 2026-10-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-27 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-20 | 8-K | Current report | 2026-10-20 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-07-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 5.79M | 1 |
| 2026-10 | 0 | 0 | 53.80M | 1 |
| 2026-09 | 0 | 0 | 2.39M | 2 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 36.28M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.34% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| FMR LLC | 5.57% |
| STATE STREET CORP | 4.26% |
| JPMORGAN CHASE & CO | 3.45% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.35% |
| FRANKLIN RESOURCES INC | 2.49% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.46% |
| PRINCIPAL FINANCIAL GROUP INC | 2.35% |
| BANK OF AMERICA CORP /DE/ | 2.30% |
Funds
| Fund | % owned |
|---|---|
| Bond Fund | 6.19% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Nuveen Floating Rate Income Fund | 2.33% |
| High Income Fund | 2.10% |
| Touchstone Funds Group Trust-Touchstone Ares Credit Opportunities Fund | 1.99% |
| Income Fund | 1.86% |
| Nuveen Credit Strategies Income Fund | 1.44% |
| Empower High Yield Bond Fund | 1.43% |
| iShares Core S&P 500 ETF | 1.38% |
OakChart. HLT. Cached 15 minutes.