GE Vernova Inc
GEVIndustrials·Specialty Industrial Machinery·USA·Mega·NYSE·Nov 11 • 3:59 PM ET
Price
GEV against its 20, 50 and 200-day averages32.4% under the 52-week high of 1,195.94 on 6 Jul 2026. 52-week low 530.16 on 21 Nov 2025. Last 15 sessions, 24.5% high to low
Volume 1.34× normal · the line is the 50-bar volume average
Profile
GEVGE Vernova, Inc. engages in the electric power industry. It operates through the following segments: Power, Wind, and Electrification. The Power segment offers design, manufacture, and servicing gas, nuclear, hydro, and steam technologies, providing a critical foundation of dispatchable, flexible, stable, and reliable power. The Wind segment manages wind generation technologies, including onshore and offshore wind turbines and blades. The Electrification segment refers to the grid solutions, power conversion, electrification software, and solar and storage solutions technologies required for the transmission, distribution, conversion, storage, and orchestration of electricity from point of generation to point of consumption. The company was founded November 9, 2021 and is headquartered in Cambridge, MA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 75000 |
| IPO | Mar 27, 2024 |
| Beta | 1.12 |
| ATR, 14d | 57.65 |
| Rel volume | 1.34 |
| Short float | 2.83% |
| Insider own | 0.21% |
| Inst own | 83.10% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 213.92B |
| Enterprise Value | 201.14B |
| Income | 10.37B |
| Sales | 44.01B |
| Book/sh | 43.00 |
| Cash/sh | 63.34 |
| Dividend Est. | 2.01 (0.25%) |
| Dividend TTM | 2.00 (0.25%) |
| Dividend Ex-Date | Oct 27, 2026 |
| Dividend Gr. 3/5Y | - - |
| Payout | 7.06% |
| Employees | 75000 |
| IPO | Mar 27, 2024 |
Ratios
| P/E | 21.21 |
|---|---|
| Forward P/E | 31.36 |
| PEG | 1.19 |
| P/S | 4.86 |
| P/B | 18.79 |
| P/C | 12.76 |
| P/FCF | 12.50 |
| EV/EBITDA | 43.53 |
| EV/Sales | 4.57 |
| Quick Ratio | 0.62 |
| Current Ratio | 0.81 |
| Debt/Eq | 0.25 |
| LT Debt/Eq | 0.25 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 38.11 |
|---|---|
| EPS next Y | 25.77 |
| EPS next Q | 6.66 |
| EPS this Y | 78.96% |
| EPS next Y | -18.60% |
| EPS next 5Y | 26.44% |
| EPS past 3/5Y | - - |
| Sales past 3/5Y | - - |
| EPS Y/Y TTM | 518.92% |
| Sales Y/Y TTM | 16.82% |
| EPS Q/Q | 193.09% |
| Sales Q/Q | 26.87% |
| Earnings | Oct 28 BMO |
| EPS/Sales Surpr. | 19.47% 5.41% |
Ownership
| Insider Own | 0.21% |
|---|---|
| Insider Trans | -1.27% |
| Inst Own | 83.10% |
| Inst Trans | 0.74% |
| ROA | 14.75% |
| ROE | 103.54% |
| ROIC | 73.13% |
| Gross Margin | 21.65% |
| Oper. Margin | 7.25% |
| Profit Margin | 23.56% |
| SMA20 | -5.92% |
| SMA50 | -11.96% |
| SMA200 | -15.00% |
| Trades | - |
Technical
| Shs Outstand | 264.68M |
|---|---|
| Shs Float | 264.12M |
| Short Float | 2.83% |
| Short Ratio | 2.71 |
| Short Interest | 7.48M |
| 52W High | 1195.94 -32.42% |
| 52W Low | 530.16 52.45% |
| Volatility | 7.91% 5.98% |
| ATR (14) | 57.65 |
| RSI (14) | 41.70 |
| Beta | 1.12 |
| Rel Volume | 1.34 |
| Avg Volume | 2.76M |
| Volume | 3,693,023 |
Performance
| Perf Week | -2.95% |
|---|---|
| Perf Month | -19.50% |
| Perf Quarter | -22.98% |
| Perf Half Y | -23.94% |
| Perf YTD | 23.67% |
| Perf Year | 40.30% |
| Perf 3Y | - |
| Perf 5Y | - |
| Perf 10Y | - |
| Recom | 1.59 |
| Target Price | 1147.57 |
| Prev Close | 797.04 |
| Price | 808.24 |
| Change % | 1.41% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 30, 2026 | Upgrade | HHSBC Securities | Hold → Buy | $1100 | +36.1% |
| Jun 17, 2026 | Initiated | BBernstein | Outperform | $1206 | +49.2% |
| Apr 27, 2026 | Downgrade | BBNP Paribas Exane | Outperform → Neutral | $1190 | +47.2% |
| Apr 23, 2026 | Reiterated | TTD Cowen | Buy | $780 → $1220 | +50.9% |
| Mar 09, 2026 | Upgrade | RRothschild & Co Redburn | Sell → Buy | $1100 | +36.1% |
| Mar 05, 2026 | Initiated | EErste Group | Buy | ||
| Feb 04, 2026 | Upgrade | RRobert W. Baird | Neutral → Outperform | $923 | +14.2% |
| Jan 30, 2026 | Upgrade | GGuggenheim | Neutral → Buy | $910 | +12.6% |
| Jan 29, 2026 | Reiterated | TTD Cowen | Buy | $680 → $780 | -3.5% |
| Jan 28, 2026 | Initiated | CChina Renaissance | Buy | $966 | +19.5% |
Peers
Mkt capInsider trading
latest 14 of 26| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Abate Victor | Chief Executive Officer, Wind | Jun 01 '26 | Sale | 948.08 | 4,819 | 4,568,798 | 1,835 | Jun 03 06:11 PM |
| Abate Victor | Officer | Jun 01 '26 | Proposed Sale | 948.08 | 4,819 | 4,568,809 | Jun 01 02:23 PM | |
| Potvin Matthew Joseph | Chief Accounting Officer | May 14 '26 | Sale | 1059.09 | 2,333 | 2,470,857 | 3,549 | May 18 07:01 PM |
| Matthew C. Harris | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 1,824 | May 18 07:01 PM |
| Akins Nicholas K | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 1,831 | May 18 07:01 PM |
| Reynolds Paula Rosput | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 3,214 | May 18 07:01 PM |
| DONALD ARNOLD W | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 1,824 | May 18 07:01 PM |
| HUNDMEJEAN MARTINA | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 2,037 | May 18 07:01 PM |
| Rucker Kim K.W. | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 1,824 | May 18 07:01 PM |
| MALAVE JESUS JR | Director | May 14 '26 | Option Exercise | 0.00 | 495 | 0 | 1,842 | May 18 07:00 PM |
| ANGEL STEPHEN F | Director | May 14 '26 | Option Exercise | 0.00 | 1,350 | 0 | 3,963 | May 18 07:00 PM |
| Strazik Scott | CEO & President | Apr 27 '26 | Option Exercise | 120.31 | 44,496 | 5,353,535 | 164,269 | Apr 29 08:15 PM |
| Baert Steven | Chief People Officer | Apr 03 '26 | Option Exercise | 0.00 | 8,505 | 0 | 21,151 | Apr 07 05:09 PM |
| Strazik Scott | CEO & President | Mar 01 '26 | Option Exercise | 0.00 | 86,062 | 0 | 159,797 | Mar 03 07:15 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 30.88B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 116.57B |
| SPHQ | Invesco S&P 500 Quality ETF | AUM: 18.68B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 183.48B |
| RDVY | First Trust Rising Dividend Achievers ETF | AUM: 25.61B |
News
latest 14 of 100- GE Vernovas Ontario Nuclear Plant Is Facing Delays And Rising Costs (Stocktwits)
- Bad News for Nuclear: A Landmark Reactor Just Got Delayed (Barrons.com)
- JPMorgan grows wary on AI-exposed industrials, lowers price targets (Investing.com)
- GE Vernova Could Withstand a Slowing AI Spending Boom, Says J.P. Morgan (Barrons.com)
- GE Vernova Advances Hydrogen Capabilities for Aeroderivative Gas Turbines with New Milestones (POWER Magazine)
- GE Vernova to spend $34.5M expanding Louisiana transformer manufacturing capacity (Utility Dive)
- Venture Global CEO Eyes New Growth Opportunity In Off-Grid Power For AI Data Centers Firm Raises FY2026 Guidance After Record Q3 Earnings (Stocktwits)
- Elon Musk was half-right in his comment last week about SoftBank back-pedaling on a gas-turbine order (MarketWatch)
- LNG Giant Venture Global Looks to Become a Vertically Integrated AI Utility (Barrons.com)
- X-Energy Can Construct Its First Nuclear Reactors, U.S. Says (Barrons.com) +7.13%
- AI Data Centers Are Buying Used Jet Engines as New Power Turbines Take Six Years (decrypt)
- GE Vernova to Support Indias Energy Transition With 6-GW HVDC Transmission Project (POWER Magazine)
- GE Vernova Secures New German Wind Turbine Order Adds 20-Year Service Agreement (Stocktwits)
- GE Vernova Secures German Wind Turbine Order from Stadtwerke Heidenheim for 16.5 MW Project (InvestorsHub)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-28 | 4.810 | 4.026 | 4.810 | 12,642 | 11,993 | 23 |
| 2026Q2 | 2026-07-22 | 2.470 | 3.172 | 2.474 | 11,104 | 10,789 | 19 |
| 2026Q1 | 2026-04-22 | 17.440 | 1.953 | 17.445 | 9,339 | 9,252 | 18 |
| 2025Q4 | 2026-01-28 | 13.390 | 2.928 | 13.372 | 10,956 | 10,206 | 21 |
| 2025Q3 | 2025-10-22 | 1.680 | 1.715 | 1.644 | 9,969 | 9,143 | 19 |
| 2025Q2 | 2025-07-23 | 1.729 | 1.484 | 1.862 | 9,111 | 8,808 | 17 |
| 2025Q1 | 2025-04-23 | 1.074 | 0.469 | 0.910 | 8,032 | 7,553 | 17 |
| 2024Q4 | 2025-01-22 | 0.809 | 2.279 | 1.754 | 10,559 | 10,702 | 14 |
| 2024Q3 | 2024-10-23 | -0.159 | 0.192 | -0.348 | 8,921 | 8,752 | 12 |
| 2024Q2 | 2024-07-24 | 0.081 | 0.742 | 4.690 | 8,204 | 8,259 | 9 |
| 2024Q1 | 2024-04-25 | -0.410 | -0.480 | - | 7,169 | 7,284 | 6 |
| 2026Q4 | - | - | 6.655 | - | - | 13,928 | 21 |
| 2027Q1 | - | - | 4.812 | - | - | 11,094 | 11 |
| 2027Q2 | - | - | 6.047 | - | - | 12,732 | 11 |
| 2027Q3 | - | - | 6.578 | - | - | 13,798 | 10 |
| 2027Q4 | - | - | 8.004 | - | - | 15,667 | 9 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2023FY | -2.087 | - | - | 33,239 | - |
| 2024FY | 0.555 | 3.029 | 5.626 | 34,935 | 35,053 |
| 2025FY | 17.690 | 7.276 | 17.690 | 38,068 | 37,339 |
| 2026FY | - | 31.659 | - | - | 46,997 |
| 2027FY | - | 25.770 | - | - | 53,630 |
| 2028FY | - | 35.757 | - | - | 62,070 |
| 2029FY | - | 46.156 | - | - | 70,884 |
| 2030FY | - | 59.044 | - | - | 80,834 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 24 | 11 | 5 | 13,928 | 12,829 | 14,506 |
| 2026Q4 | S | 2026-11-03 | 24 | 10 | 5 | 13,920 | 12,829 | 14,506 |
| 2026Q4 | S | 2026-11-02 | 24 | 10 | 5 | 13,920 | 12,829 | 14,506 |
| 2026Q4 | S | 2026-10-30 | 24 | 10 | 5 | 13,920 | 12,829 | 14,506 |
| 2026Q4 | S | 2026-10-29 | 24 | 10 | 5 | 13,916 | 12,829 | 14,506 |
| 2026Q4 | S | 2026-10-28 | 24 | 9 | 5 | 13,894 | 12,829 | 14,506 |
| 2026Q4 | S | 2026-10-27 | 24 | 3 | 0 | 13,901 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-19 | 24 | 4 | 0 | 13,901 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-14 | 23 | 4 | 0 | 13,897 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-13 | 23 | 5 | 0 | 13,897 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-12 | 23 | 6 | 0 | 13,901 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-08 | 23 | 5 | 0 | 13,891 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-06 | 23 | 4 | 0 | 13,876 | 13,161 | 14,382 |
| 2026Q4 | S | 2026-10-05 | 23 | 6 | 0 | 13,876 | 13,161 | 14,382 |
Estimate history
| EPS, annual | - | - | - | 5.626 | 17.696 | 38.1083 | |||
|---|---|---|---|---|---|---|---|---|---|
| Period | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | |||
| EPS, quarterly | -0.348 | 1.754 | 0.91 | 1.862 | 1.644 | 13.372 | 17.445 | 2.474 | 4.817 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Sales, annual | 0 | 0 | 0 | 34943 | 38062 | 44008 | |||
| Period | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | |||
| Sales, quarterly | 8905 | 10562 | 8041 | 9119 | 9951 | 10952 | 9326 | 11105 | 12625 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
| Shares, annual | - | - | - | 275.88 | 269.529 | 264.677 | |||
| Period | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ | |||
| Shares, quarterly | 275.628 | 275.88 | 272.935 | 272.224 | 271.32 | 269.529 | 268.72 | 266.334 | 264.677 |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY |
|---|---|---|---|---|---|---|
| Total Revenue | 44,008.00 | 38,062.00 | 34,943.00 | 0.00 | 0.00 | 0.00 |
| Cost of Goods Sold Incl. D&A | 34,479.00 | 30,321.00 | 28,634.00 | 0.00 | 0.00 | 0.00 |
| Gross Profit | 9,529.00 | 7,741.00 | 6,309.00 | 0.00 | 0.00 | 0.00 |
| Selling, General and Administrative Excl. Other | 6,337.00 | 5,677.00 | 5,522.00 | - | - | - |
| Research and Development | 1,362.00 | 1,197.00 | 982.00 | - | - | - |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,192.00 | 2,064.00 | 787.00 | - | - | - |
| Interest Expense | - | - | - | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 350.00 | 690.00 | 316.00 | - | - | - |
| Net Income Before Taxes | 8,915.00 | 2,828.00 | 2,498.00 | 0.00 | 0.00 | 0.00 |
| Income Taxes | -1,442.00 | -2,051.00 | 939.00 | 0.00 | 0.00 | 0.00 |
| Consolidated Net Income | 10,357.00 | 4,879.00 | 1,559.00 | 0.00 | 0.00 | 0.00 |
| Net Income From Continuing Operations | 10,368.00 | 4,884.00 | 1,552.00 | 0.00 | 0.00 | 0.00 |
| Net Income | 10,368.00 | 4,884.00 | 1,552.00 | 0.00 | 0.00 | 0.00 |
| EPS (Recurring) | 39.60 | 19.45 | 6.43 | - | - | - |
| EPS (Basic, Before Extraordinaries) | 38.56 | 17.96 | 5.63 | - | - | - |
| EPS (Diluted) | 38.11 | 17.70 | 5.63 | - | - | - |
| EBITDA | 4,621.00 | 2,917.00 | 1,851.00 | - | - | - |
| Non-Operating Income (Expense) | 6,072.00 | 1,454.00 | 2,027.00 | 0.00 | 0.00 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 214.09 | 76.00 | 96.00 | - | - | - |
| Price To Earnings Ratio | 20.92 | 20.92 | - | - | - | - |
| Price To Sales Ratio | 5.79 | 4.74 | 2.60 | - | - | - |
| Gross Margin | 21.65 | 20.34 | 18.06 | - | - | - |
| Operating Margin | 7.25 | 5.42 | 2.25 | - | - | - |
| Net Margin | 23.56 | 12.83 | 4.44 | - | - | - |
| Shares Outstanding | 264.68 | 269.53 | 275.88 | - | - | - |
| Market Capitalization | 210,958.16 | 210,958.16 | 90,670.54 | 91,037.16 | - | - |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,625.00 | 11,105.00 | 9,326.00 | 10,952.00 | 9,951.00 | 9,119.00 | 8,041.00 | 10,562.00 |
| Cost of Goods Sold Incl. D&A | 9,545.00 | 8,785.00 | 7,593.00 | 8,556.00 | 8,069.00 | 7,198.00 | 6,519.00 | 8,479.00 |
| Gross Profit | 3,080.00 | 2,320.00 | 1,733.00 | 2,396.00 | 1,882.00 | 1,921.00 | 1,522.00 | 2,083.00 |
| Selling, General and Administrative Excl. Other | 1,661.00 | 1,644.00 | 1,475.00 | 1,557.00 | 1,454.00 | 1,408.00 | 1,446.00 | 1,637.00 |
| Research and Development | 358.00 | 334.00 | 304.00 | 366.00 | 310.00 | 282.00 | 239.00 | 265.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,419.00 | 676.00 | 258.00 | 839.00 | 428.00 | 513.00 | 76.00 | 446.00 |
| Interest Expense | - | - | - | - | 0.00 | 0.00 | 0.00 | - |
| Unusual Expense | 4.00 | 23.00 | 78.00 | 245.00 | 61.00 | 135.00 | 33.00 | -147.00 |
| Net Income Before Taxes | 1,782.00 | 925.00 | 5,103.00 | 1,105.00 | 746.00 | 645.00 | 333.00 | 1,114.00 |
| Income Taxes | 493.00 | 276.00 | 354.00 | -2,565.00 | 293.00 | 153.00 | 68.00 | 630.00 |
| Consolidated Net Income | 1,289.00 | 649.00 | 4,749.00 | 3,670.00 | 453.00 | 492.00 | 265.00 | 484.00 |
| Net Income From Continuing Operations | 1,291.00 | 668.00 | 4,745.00 | 3,664.00 | 452.00 | 514.00 | 254.00 | 484.00 |
| Net Income | 1,291.00 | 668.00 | 4,745.00 | 3,664.00 | 452.00 | 514.00 | 254.00 | 484.00 |
| EPS (Recurring) | 4.83 | 2.53 | 17.65 | 14.00 | 1.80 | 2.20 | 0.99 | 1.38 |
| EPS (Basic, Before Extraordinaries) | 4.85 | 2.49 | 17.64 | 13.57 | 1.66 | 1.89 | 0.92 | 1.75 |
| EPS (Diluted) | 4.82 | 2.47 | 17.44 | 13.37 | 1.64 | 1.86 | 0.91 | 1.75 |
| EBITDA | 1,858.00 | 1,094.00 | 600.00 | 1,069.00 | 641.00 | 718.00 | 281.00 | 720.00 |
| Non-Operating Income (Expense) | 367.00 | 272.00 | 4,923.00 | 510.00 | 380.00 | 267.00 | 290.00 | 521.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 46.61 | 55.30 | 51.35 | 60.83 | 42.66 | 55.30 | 44.24 | 13.84 |
| Price To Earnings Ratio | 20.92 | 34.23 | 49.07 | 105.92 | 147.14 | 75.52 | 54.27 | - |
| Price To Sales Ratio | 5.79 | 7.67 | 6.03 | 4.70 | 4.49 | 3.99 | 2.38 | - |
| Gross Margin | 24.40 | 20.89 | 18.58 | 21.88 | 18.91 | 21.07 | 18.93 | 19.72 |
| Operating Margin | 11.24 | 6.09 | 2.77 | 7.66 | 4.30 | 5.63 | 0.95 | 4.22 |
| Net Margin | 10.23 | 6.02 | 50.88 | 33.46 | 4.54 | 5.64 | 3.16 | 4.58 |
| Shares Outstanding | 264.68 | 266.33 | 268.72 | 269.53 | 271.32 | 272.22 | 272.93 | 275.88 |
| Market Capitalization | 210,958.16 | 315,708.38 | 235,271.86 | 177,326.61 | 167,390.54 | 144,423.56 | 84,227.06 | 90,670.54 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY |
|---|---|---|---|---|---|
| Cash & Short Term Investments | 9,314.00 | 8,205.00 | - | - | - |
| Short Term Receivables | 19,097.00 | 16,799.00 | - | - | - |
| Inventories | 9,644.00 | 7,818.00 | - | - | - |
| Other Current Assets | 1,375.00 | 562.00 | - | - | - |
| Total Current Assets | 39,430.00 | 33,384.00 | - | - | - |
| Net Property, Plant & Equipment | 6,006.00 | 5,150.00 | - | - | - |
| Total Investments and Advances | 2,057.00 | 2,307.00 | - | - | - |
| Long-Term Note Receivable | 1,237.00 | 777.00 | - | - | - |
| Intangible Assets | 5,166.00 | 5,076.00 | - | - | - |
| Deferred Tax Assets | 5,321.00 | 1,639.00 | - | - | - |
| Other Assets | 3,799.00 | 3,152.00 | - | - | - |
| Total Assets | 63,016.00 | 51,485.00 | - | - | - |
| Short Term Debt Incl. Current Port. of LT Debt | 270.00 | 241.00 | - | - | - |
| Accounts Payable | 5,721.00 | 4,942.00 | - | - | - |
| Income Tax Payable | 487.00 | 80.00 | - | - | - |
| Other Current Liabilities | 34,494.00 | 26,422.00 | - | - | - |
| Total Current Liabilities | 40,972.00 | 31,685.00 | - | - | - |
| Long Term Debt | 926.00 | 820.00 | - | - | - |
| Provision for Risks Charges | 2,081.00 | 1,923.00 | - | - | - |
| Deferred Tax Liabilities | 1,162.00 | 827.00 | - | - | - |
| Other Liabilities | 5,579.00 | 5,637.00 | - | - | - |
| Total Liabilities | 50,720.00 | 40,892.00 | - | - | - |
| Non-Equity Reserves | 0.00 | 0.00 | - | - | - |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | - | - | - |
| Common Equity | 11,178.00 | 9,546.00 | - | - | - |
| Total Shareholders Equity | 11,178.00 | 9,546.00 | - | - | - |
| Accumulated Minority Interest | 1,118.00 | 1,047.00 | - | - | - |
| Total Equity | 12,296.00 | 10,593.00 | - | - | - |
| Total Liabilities & Stockholders Equity | 63,016.00 | 51,485.00 | - | - | - |
| Book Value Per Share | 41.47 | 34.60 | - | - | - |
| Tangible Book Value Per Share | 22.31 | 16.20 | - | - | - |
| Full-Time Employees | 75,000 | 76,800 | - | - | - |
| Price to Book Ratio | 18.53 | 9.54 | - | - | - |
| Return on Assets | 8.53 | - | - | - | - |
| Return on Equity | 47.13 | - | - | - | - |
| Return on Invested Capital | 40.35 | 14.97 | - | - | - |
| Quick Ratio | 0.73 | 0.81 | - | - | - |
| Current Ratio | 0.96 | 1.05 | - | - | - |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY |
|---|---|---|---|---|---|---|
| Net Income | 10,357.00 | 4,879.00 | 1,559.00 | - | - | - |
| Depreciation | 1,428.00 | 853.00 | 1,064.00 | - | - | - |
| Other Funds (Non Cash) | -7,599.00 | -2,825.00 | -766.00 | - | - | - |
| Funds from Operations | 1,164.00 | 2,077.00 | 1,234.00 | - | - | - |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | - | - | - |
| Changes in Working Capital | 18,052.00 | 2,910.00 | 1,349.00 | - | - | - |
| Cash from Operating Activities | 19,216.00 | 4,987.00 | 2,583.00 | - | - | - |
| Capital Expenditures | -2,101.00 | -1,277.00 | -883.00 | - | - | - |
| Net Assets From Acquisitions | -4,877.00 | 0.00 | 0.00 | - | - | - |
| Sale of Fixed Assets and Businesses | 814.00 | 99.00 | 838.00 | - | - | - |
| Purchase or Sale of Investments | 232.00 | 377.00 | 130.00 | - | - | - |
| Purchase of Investments | -69.00 | -87.00 | -114.00 | - | - | - |
| Sale Or Maturity of Investments | 301.00 | 464.00 | 244.00 | - | - | - |
| Other Uses | 58.00 | 0.00 | -122.00 | - | - | - |
| Other Sources | 770.00 | 46.00 | 0.00 | - | - | - |
| Cash from Investing Activities | -5,103.00 | -755.00 | -37.00 | - | - | - |
| Cash Dividends Paid | -474.00 | -275.00 | 0.00 | - | - | - |
| Change in Capital Stock | -6,371.00 | -3,316.00 | 0.00 | - | - | - |
| Repurchase of Common Pref Stock | -6,371.00 | -3,316.00 | 0.00 | - | - | - |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | - | - | - |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | - | - | - |
| Issuance or Reduction of Debt, Net | 2,567.00 | 0.00 | -23.00 | - | - | - |
| Change in Long Term Debt | 2,567.00 | 0.00 | 0.00 | - | - | - |
| Issuance of Long Term Debt | 2,567.00 | 0.00 | 0.00 | - | - | - |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | - | - | - |
| Net Financing Active Other Cash Flow | -984.00 | -222.00 | 3,675.00 | - | - | - |
| Other Financing Activities Uses | -984.00 | -222.00 | 0.00 | - | - | - |
| Cash from Financing Activities | -5,262.00 | -3,813.00 | 3,652.00 | - | - | - |
| Exchange Rate Effect | -35.00 | 224.00 | -147.00 | - | - | - |
| Net Change in Cash | 8,816.00 | 643.00 | 6,051.00 | - | - | - |
| Free Cash Flow | 17,115.00 | 3,710.00 | 1,700.00 | - | - | - |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | - | - | - |
| Price to Free Cash Flow | 15.31 | 52.51 | 53.38 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | -830.00 | -623.00 | - | - | - |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 16,764.00 | 13,120.00 | 10,172.00 | 9,314.00 | 7,945.00 | 7,892.00 |
| Short Term Receivables | 20,907.00 | 20,622.00 | 19,177.00 | 19,097.00 | 16,859.00 | 16,437.00 |
| Inventories | 12,084.00 | 11,962.00 | 11,091.00 | 9,644.00 | 9,221.00 | 9,038.00 |
| Other Current Assets | 964.00 | 999.00 | 1,701.00 | 1,375.00 | 1,442.00 | 554.00 |
| Total Current Assets | 50,720.00 | 46,703.00 | 42,141.00 | 39,430.00 | 35,466.00 | 33,921.00 |
| Net Property, Plant & Equipment | 7,820.00 | 7,354.00 | 7,139.00 | 6,006.00 | 5,555.00 | 5,419.00 |
| Total Investments and Advances | 1,554.00 | 1,551.00 | 1,577.00 | 2,057.00 | 2,081.00 | 2,359.00 |
| Intangible Assets | 13,952.00 | 14,196.00 | 14,398.00 | 5,166.00 | 5,074.00 | 5,267.00 |
| Deferred Tax Assets | 6,519.00 | 5,792.00 | 5,182.00 | 5,321.00 | 1,684.00 | 1,733.00 |
| Other Assets | 4,048.00 | 3,764.00 | 3,852.00 | 3,799.00 | 3,410.00 | 3,394.00 |
| Total Assets | 86,220.00 | 80,800.00 | 75,612.00 | 63,016.00 | 54,398.00 | 53,078.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 31.00 | 55.00 | 51.00 | 270.00 | 0.00 | 0.00 |
| Accounts Payable | 7,110.00 | 6,632.00 | 6,333.00 | 5,721.00 | 5,887.00 | 5,751.00 |
| Income Tax Payable | - | - | - | 487.00 | - | - |
| Other Current Liabilities | 55,326.00 | 49,143.00 | 41,710.00 | 34,494.00 | 29,385.00 | 28,010.00 |
| Total Current Liabilities | 62,467.00 | 55,830.00 | 48,094.00 | 40,972.00 | 35,272.00 | 33,761.00 |
| Long Term Debt | 2,795.00 | 2,794.00 | 2,806.00 | 926.00 | 0.00 | 0.00 |
| Provision for Risks Charges | 2,293.00 | 2,654.00 | 3,195.00 | 2,081.00 | 3,195.00 | 3,243.00 |
| Deferred Tax Liabilities | 1,469.00 | 1,471.00 | 1,298.00 | 1,162.00 | 820.00 | 818.00 |
| Other Liabilities | 4,658.00 | 4,936.00 | 5,154.00 | 5,579.00 | 5,382.00 | 5,309.00 |
| Total Liabilities | 73,682.00 | 67,685.00 | 60,547.00 | 50,720.00 | 44,669.00 | 43,131.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 11,382.00 | 11,957.00 | 13,922.00 | 11,178.00 | 8,646.00 | 8,877.00 |
| Total Shareholders Equity | 11,382.00 | 11,957.00 | 13,922.00 | 11,178.00 | 8,646.00 | 8,877.00 |
| Accumulated Minority Interest | 1,156.00 | 1,158.00 | 1,143.00 | 1,118.00 | 1,083.00 | 1,070.00 |
| Total Equity | 12,538.00 | 13,115.00 | 15,065.00 | 12,296.00 | 9,729.00 | 9,947.00 |
| Total Liabilities & Stockholders Equity | 86,220.00 | 80,800.00 | 75,612.00 | 63,016.00 | 54,398.00 | 53,078.00 |
| Book Value Per Share | 43.00 | 44.89 | 51.81 | 41.47 | 31.87 | 32.61 |
| Tangible Book Value Per Share | -9.71 | -8.41 | -1.77 | 22.31 | 13.17 | 13.26 |
| Full-Time Employees | - | - | - | 75,000 | - | - |
| Price to Book Ratio | 18.53 | 22.68 | 21.05 | 20.51 | 18.86 | 16.78 |
| Return on Assets | 14.75 | 14.24 | 14.74 | 8.53 | 3.24 | 2.29 |
| Return on Equity | 103.54 | 91.48 | 83.23 | 47.13 | 18.78 | 12.88 |
| Return on Invested Capital | 9.11 | 4.53 | 28.37 | 30.27 | 5.23 | 5.79 |
| Quick Ratio | 0.62 | 0.62 | 0.65 | 0.73 | 0.74 | 0.74 |
| Current Ratio | 0.81 | 0.84 | 0.88 | 0.96 | 1.01 | 1.00 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,289.00 | 648.00 | 4,750.00 | 3,670.00 | 453.00 | 492.00 |
| Depreciation | 439.00 | 417.00 | 342.00 | 230.00 | 213.00 | 205.00 |
| Other Funds (Non Cash) | -145.00 | -393.00 | -4,223.00 | -2,838.00 | 102.00 | -4.00 |
| Funds from Operations | 160.00 | -52.00 | 335.00 | 721.00 | 642.00 | 475.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 5,897.00 | 5,544.00 | 4,853.00 | 1,758.00 | 338.00 | -108.00 |
| Cash from Operating Activities | 6,057.00 | 5,492.00 | 5,188.00 | 2,479.00 | 980.00 | 367.00 |
| Capital Expenditures | -647.00 | -386.00 | -397.00 | -671.00 | -247.00 | -173.00 |
| Net Assets From Acquisitions | 8.00 | 1.00 | -4,886.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 13.00 | 20.00 | 775.00 | 6.00 | 58.00 | 1.00 |
| Purchase or Sale of Investments | -12.00 | 24.00 | 34.00 | 186.00 | 130.00 | -23.00 |
| Purchase of Investments | -19.00 | -10.00 | -10.00 | -30.00 | -27.00 | -24.00 |
| Sale Or Maturity of Investments | 7.00 | 34.00 | 44.00 | 216.00 | 157.00 | 1.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 58.00 | -58.00 | 25.00 |
| Other Sources | -29.00 | 570.00 | 183.00 | 46.00 | -49.00 | 49.00 |
| Cash from Investing Activities | -667.00 | 229.00 | -4,291.00 | -374.00 | -167.00 | -121.00 |
| Cash Dividends Paid | -133.00 | -136.00 | -137.00 | -68.00 | -68.00 | -70.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,625.00 | -2,393.00 | -1,278.00 | -1,075.00 | -660.00 | -480.00 |
| Repurchase of Common Pref Stock | -1,625.00 | -2,393.00 | -1,278.00 | -1,075.00 | -660.00 | -480.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 2,567.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 2,567.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 2,567.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -25.00 | -213.00 | -711.00 | -35.00 | -46.00 | -55.00 |
| Other Financing Activities Uses | -24.00 | -214.00 | -711.00 | -35.00 | -45.00 | -56.00 |
| Cash from Financing Activities | -1,783.00 | -2,743.00 | 442.00 | -1,178.00 | -774.00 | -604.00 |
| Exchange Rate Effect | 37.00 | -30.00 | -16.00 | -26.00 | 15.00 | 145.00 |
| Net Change in Cash | 3,644.00 | 2,948.00 | 1,323.00 | 901.00 | 54.00 | -214.00 |
| Free Cash Flow | 5,410.00 | 5,106.00 | 4,791.00 | 1,808.00 | 733.00 | 194.00 |
| Price to Free Cash Flow | 15.31 | 26.37 | 33.05 | 52.13 | 74.62 | 56.85 |
Revenue breakdown
| Product | 2024: 18.95B 2025: 20.93B |
|---|---|
| Service | 2024: 15.98B 2025: 17.13B |
| Americas, Excluding U.S. | 2024: 3.04B 2025: 3.12B |
| Asia | 2024: 4.70B 2025: 4.63B |
| Consolidation, Policy | 2024: 1.00M 2025: -1.00M |
| Europe | 2024: 8.33B 2025: 7.59B |
| Middle East and Africa | 2024: 4.19B 2025: 5.39B |
| United States | 2024: 14.68B 2025: 17.34B |
| Consolidation, Policy | 2024: -926.00M 2025: -938.00M |
| Electrification | 2024: 7.77B 2025: 9.83B |
| Power | 2024: 18.35B 2025: 20.04B |
| Wind | 2024: 9.74B 2025: 9.14B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.83% | 7.5M | 264.1M | 2.39M |
| 2026-10-15 | 2.78% | 7.4M | 265.8M | 2.34M |
| 2026-09-30 | 2.78% | 7.4M | 265.8M | 2.38M |
| 2026-09-15 | 3.29% | 8.8M | 265.8M | 2.57M |
| 2026-08-31 | 3.30% | 8.8M | 265.8M | 2.75M |
| 2026-08-14 | 2.99% | 7.9M | 265.8M | 2.82M |
| 2026-07-31 | 3.21% | 8.5M | 265.9M | 2.86M |
| 2026-07-15 | 3.80% | 10.1M | 265.9M | 2.81M |
| 2026-06-30 | 4.35% | 11.7M | 268.3M | 2.73M |
| 2026-06-15 | 3.93% | 10.5M | 268.3M | 2.63M |
| 2026-05-29 | 3.42% | 9.2M | 268.3M | 2.53M |
| 2026-05-15 | 3.30% | 8.9M | 268.4M | 2.46M |
| 2026-04-30 | 2.90% | 7.8M | 268.4M | 2.66M |
| 2026-04-15 | 2.94% | 7.9M | 268.6M | 2.78M |
| 2026-03-31 | 2.71% | 7.3M | 269.3M | 2.90M |
| 2026-03-13 | 2.20% | 5.9M | 269.3M | 2.90M |
| 2026-02-27 | 2.19% | 5.9M | 269.3M | 3.13M |
| 2026-02-13 | 2.25% | 6.1M | 269.3M | 3.33M |
| 2026-01-30 | 2.64% | 7.1M | 269.3M | 3.25M |
| 2026-01-15 | 2.40% | 6.5M | 271.1M | 3.26M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 560 | 247.5 | 253.1 | 211.72 | 3.533 | 3.00 | 0.00 | 0.998 | -0.205 | 0.003 |
| call | 570 | 236.7 | 243.1 | 210.8 | 3.394 | 5.00 | 0.00 | 0.998 | -0.205 | 0.003 |
| call | 580 | 227.5 | 233.4 | 296 | 3.257 | 4.00 | 0.00 | 0.998 | -0.205 | 0.003 |
| call | 590 | 216.9 | 223.4 | 226.3 | 3.150 | 15.00 | 0.00 | 0.998 | -0.205 | 0.003 |
| call | 600 | 207 | 213.1 | 169.63 | 3.015 | 49.00 | 0.00 | 0.998 | -0.205 | 0.004 |
| call | 610 | 197 | 203.1 | 163.9 | 2.882 | 1.00 | 0.00 | 0.998 | -0.205 | 0.004 |
| call | 620 | 187 | 193.1 | 242.5 | 2.750 | 1.00 | 0.00 | 0.998 | -0.205 | 0.004 |
| call | 630 | 177.5 | 183.1 | 0.00 | 2.620 | 0.00 | 0.00 | 0.998 | -0.205 | 0.004 |
| call | 640 | 167.1 | 173.1 | 177.4 | 2.491 | 1.00 | 1.00 | 0.998 | -0.205 | 0.004 |
| call | 645 | 162.1 | 168.1 | 123.37 | 2.426 | 8.00 | 0.00 | 0.994 | -0.415 | 0.010 |
| call | 647.5 | 159.6 | 165.6 | 120.95 | 2.394 | 8.00 | 0.00 | 0.994 | -0.414 | 0.010 |
| call | 650 | 157.1 | 163.1 | 165 | 2.362 | 4.00 | 0.00 | 0.994 | -0.414 | 0.010 |
| call | 652.5 | 154.6 | 160.6 | 0.00 | 2.330 | 0.00 | 0.00 | 0.994 | -0.413 | 0.010 |
| call | 655 | 152.1 | 158.1 | 0.00 | 2.299 | 0.00 | 0.00 | 0.994 | -0.412 | 0.010 |
| call | 657.5 | 149.6 | 155.6 | 0.00 | 2.267 | 0.00 | 0.00 | 0.993 | -0.411 | 0.011 |
| call | 660 | 147 | 153.4 | 132.29 | 2.190 | 24.00 | 0.00 | 0.993 | -0.411 | 0.011 |
| call | 662.5 | 144.3 | 150.6 | 0.00 | 2.203 | 0.00 | 0.00 | 0.993 | -0.410 | 0.011 |
| call | 665 | 142 | 148.2 | 0.00 | 2.161 | 0.00 | 0.00 | 0.993 | -0.409 | 0.011 |
| call | 667.5 | 139.5 | 145.7 | 0.00 | 2.129 | 0.00 | 0.00 | 0.993 | -0.408 | 0.011 |
| call | 670 | 137 | 143.2 | 112.7 | 2.098 | 1.00 | 0.00 | 0.993 | -0.408 | 0.011 |
| call | 672.5 | 134.5 | 141 | 0.00 | 2.067 | 0.00 | 0.00 | 0.993 | -0.407 | 0.011 |
| call | 675 | 132.1 | 138.5 | 0.00 | 2.056 | 0.00 | 0.00 | 0.993 | -0.406 | 0.012 |
| call | 677.5 | 129.5 | 135.7 | 0.00 | 2.024 | 0.00 | 0.00 | 0.992 | -0.405 | 0.012 |
| call | 680 | 127.1 | 133.2 | 98.00 | 1.993 | 1.00 | 0.00 | 0.992 | -0.404 | 0.012 |
| call | 682.5 | 124.6 | 130.7 | 150.03 | 1.961 | 0.00 | 2.00 | 0.992 | -0.403 | 0.012 |
| call | 685 | 122.2 | 128.2 | 147.54 | 1.900 | 1.00 | 2.00 | 0.992 | -0.402 | 0.012 |
| call | 687.5 | 119.7 | 125.7 | 0.00 | 1.869 | 0.00 | 0.00 | 0.992 | -0.401 | 0.013 |
| call | 690 | 117.2 | 123.2 | 73.40 | 1.838 | 1.00 | 0.00 | 0.992 | -0.400 | 0.013 |
| call | 692.5 | 114.3 | 120.8 | 0.00 | 1.807 | 0.00 | 0.00 | 0.992 | -0.399 | 0.013 |
| call | 695 | 112 | 118.3 | 115.05 | 1.795 | 1.00 | 0.00 | 0.991 | -0.398 | 0.013 |
| call | 697.5 | 109.7 | 115.8 | 0.00 | 1.744 | 0.00 | 0.00 | 0.991 | -0.397 | 0.013 |
| call | 700 | 106.5 | 112.6 | 132 | 1.614 | 13.00 | 1.00 | 0.991 | -0.396 | 0.014 |
| call | 702.5 | 103.2 | 110.8 | 117 | 1.692 | 0.00 | 2.00 | 0.983 | -0.710 | 0.025 |
| call | 705 | 102 | 109 | 0.00 | 1.661 | 0.00 | 0.00 | 0.982 | -0.708 | 0.025 |
| call | 707.5 | 98.30 | 106.3 | 0.00 | 1.648 | 0.00 | 0.00 | 0.982 | -0.705 | 0.025 |
| call | 710 | 97.00 | 104 | 206.83 | 1.607 | 5.00 | 0.00 | 0.982 | -0.701 | 0.026 |
| call | 712.5 | 93.40 | 102 | 175 | 1.576 | 1.00 | 0.00 | 0.981 | -0.698 | 0.026 |
| call | 715 | 92.00 | 99.00 | 59.30 | 1.545 | 1.00 | 0.00 | 0.981 | -0.695 | 0.027 |
| call | 717.5 | 89.60 | 97.00 | 170 | 1.547 | 1.00 | 0.00 | 0.980 | -0.692 | 0.027 |
| call | 720 | 87.00 | 93.50 | 92.28 | 1.490 | 7.00 | 6.00 | 0.980 | -0.688 | 0.028 |
| call | 722.5 | 83.70 | 91.40 | 0.00 | 1.492 | 0.00 | 0.00 | 0.973 | -0.881 | 0.036 |
| call | 725 | 82.00 | 88.60 | 53.00 | 1.484 | 1.00 | 0.00 | 0.972 | -0.876 | 0.036 |
| call | 727.5 | 79.80 | 87.00 | 0.00 | 1.444 | 0.00 | 0.00 | 0.959 | -1.270 | 0.050 |
| call | 730 | 77.10 | 84.00 | 104.3 | 1.412 | 3.00 | 0.00 | 0.956 | -1.309 | 0.053 |
| call | 732.5 | 75.00 | 82.00 | 0.00 | 1.356 | 0.00 | 0.00 | 0.949 | -1.495 | 0.060 |
| call | 735 | 72.50 | 80.00 | 50.40 | 1.332 | 3.00 | 0.00 | 0.946 | -1.531 | 0.063 |
| call | 737.5 | 70.00 | 77.00 | 0.00 | 1.307 | 0.00 | 0.00 | 0.943 | -1.568 | 0.066 |
| call | 740 | 67.50 | 75.00 | 48.50 | 1.282 | 2.00 | 0.00 | 0.940 | -1.605 | 0.069 |
| call | 742.5 | 65.30 | 72.00 | 45.31 | 1.257 | 2.00 | 0.00 | 0.925 | -1.946 | 0.081 |
| call | 745 | 62.10 | 70.00 | 47.40 | 1.252 | 6.00 | 0.00 | 0.914 | -2.186 | 0.090 |
| call | 747.5 | 60.60 | 66.90 | 59.70 | 1.212 | 8.00 | 0.00 | 0.910 | -2.203 | 0.093 |
| call | 750 | 57.40 | 65.00 | 49.30 | 1.232 | 15.00 | 0.00 | 0.904 | -2.275 | 0.098 |
| call | 755 | 53.90 | 60.30 | 66.00 | 1.170 | 34.00 | 7.00 | 0.880 | -2.702 | 0.115 |
| call | 757.5 | 51.80 | 58.00 | 36.50 | 1.166 | 2.00 | 0.00 | 0.858 | -3.151 | 0.129 |
| call | 760 | 49.10 | 55.90 | 27.60 | 1.143 | 18.00 | 0.00 | 0.849 | -3.233 | 0.134 |
| call | 762.5 | 46.30 | 53.80 | 38.29 | 1.107 | 12.00 | 0.00 | 0.837 | -3.400 | 0.141 |
| call | 765 | 44.40 | 50.70 | 59.67 | 1.024 | 17.00 | 1.00 | 0.826 | -3.502 | 0.147 |
| call | 767.5 | 42.50 | 48.20 | 59.00 | 0.989 | 5.00 | 4.00 | 0.818 | -3.501 | 0.151 |
| call | 770 | 40.20 | 45.80 | 37.20 | 0.959 | 47.00 | 0.00 | 0.801 | -3.716 | 0.160 |
| call | 772.5 | 38.00 | 44.40 | 53.00 | 0.984 | 24.00 | 5.00 | 0.780 | -4.037 | 0.169 |
| call | 775 | 36.00 | 42.40 | 44.00 | 0.974 | 124 | 4.00 | 0.766 | -4.141 | 0.175 |
| call | 777.5 | 34.10 | 41.00 | 45.73 | 1.014 | 11.00 | 8.00 | 0.745 | -4.450 | 0.184 |
| call | 780 | 33.30 | 38.10 | 40.00 | 0.933 | 103 | 20.00 | 0.738 | -4.264 | 0.186 |
| call | 782.5 | 30.50 | 36.10 | 23.35 | 0.989 | 3.00 | 0.00 | 0.706 | -4.880 | 0.197 |
| call | 785 | 29.60 | 34.90 | 45.60 | 0.942 | 34.00 | 13.00 | 0.696 | -4.739 | 0.200 |
| call | 787.5 | 27.30 | 33.30 | 24.50 | 0.943 | 2.00 | 0.00 | 0.670 | -5.155 | 0.207 |
| call | 790 | 25.60 | 31.20 | 29.50 | 0.919 | 60.00 | 16.00 | 0.656 | -5.053 | 0.211 |
| call | 792.5 | 23.80 | 29.10 | 27.39 | 0.907 | 11.00 | 1.00 | 0.641 | -4.959 | 0.214 |
| call | 795 | 23.10 | 27.50 | 31.66 | 0.897 | 67.00 | 5.00 | 0.621 | -5.089 | 0.218 |
| call | 797.5 | 19.80 | 26.20 | 11.40 | 0.895 | 2.00 | 0.00 | 0.603 | -4.999 | 0.221 |
| call | 800 | 20.20 | 22.50 | 20.00 | 0.900 | 389 | 117 | 0.583 | -4.999 | 0.224 |
| call | 802.5 | 18.30 | 23.70 | 22.80 | 0.907 | 26.00 | 23.00 | 0.559 | -5.347 | 0.226 |
| call | 805 | 16.60 | 22.10 | 20.30 | 0.894 | 54.00 | 29.00 | 0.539 | -5.309 | 0.227 |
| call | 807.5 | 15.60 | 21.00 | 19.54 | 0.901 | 19.00 | 10.00 | 0.519 | -5.187 | 0.228 |
| call | 810 | 14.70 | 17.80 | 16.50 | 0.814 | 78.00 | 60.00 | 0.497 | -5.037 | 0.229 |
| call | 812.5 | 12.80 | 19.10 | 19.20 | 0.865 | 45.00 | 53.00 | 0.478 | -5.295 | 0.228 |
| call | 815 | 11.00 | 18.00 | 14.80 | 0.914 | 24.00 | 29.00 | 0.458 | -5.290 | 0.227 |
| call | 817.5 | 10.10 | 16.80 | 13.33 | 0.917 | 28.00 | 33.00 | 0.438 | -5.259 | 0.226 |
| call | 820 | 10.00 | 16.00 | 12.35 | 0.927 | 74.00 | 105 | 0.419 | -5.297 | 0.224 |
| call | 822.5 | 9.00 | 13.90 | 10.40 | 0.876 | 15.00 | 39.00 | 0.397 | -5.112 | 0.221 |
| call | 825 | 7.40 | 13.00 | 9.83 | 0.877 | 75.00 | 52.00 | 0.375 | -4.926 | 0.217 |
| call | 827.5 | 6.50 | 12.60 | 8.69 | 0.899 | 29.00 | 140 | 0.364 | -5.141 | 0.215 |
| call | 830 | 7.10 | 8.80 | 7.50 | 0.758 | 143 | 139 | 0.321 | -4.256 | 0.205 |
| call | 832.5 | 4.90 | 10.30 | 11.21 | 0.794 | 41.00 | 9.00 | 0.309 | -4.371 | 0.202 |
| call | 835 | 5.50 | 9.50 | 7.15 | 0.829 | 38.00 | 26.00 | 0.296 | -4.407 | 0.198 |
| call | 837.5 | 3.60 | 8.60 | 7.24 | 0.854 | 46.00 | 16.00 | 0.283 | -4.400 | 0.194 |
| call | 840 | 4.00 | 8.20 | 5.65 | 0.867 | 137 | 79.00 | 0.270 | -4.369 | 0.189 |
| call | 842.5 | 3.10 | 6.80 | 7.20 | 0.825 | 48.00 | 9.00 | 0.249 | -4.121 | 0.182 |
| call | 845 | 3.00 | 5.50 | 4.50 | 0.782 | 71.00 | 21.00 | 0.225 | -3.747 | 0.172 |
| call | 847.5 | 2.55 | 5.90 | 7.60 | 0.812 | 47.00 | 4.00 | 0.207 | -3.543 | 0.164 |
| call | 850 | 2.40 | 4.50 | 3.50 | 0.778 | 393 | 309 | 0.195 | -3.445 | 0.158 |
| call | 852.5 | 2.45 | 6.00 | 4.90 | 0.806 | 38.00 | 12.00 | 0.187 | -3.455 | 0.154 |
| call | 855 | 2.00 | 4.20 | 2.90 | 0.813 | 112 | 20.00 | 0.175 | -3.331 | 0.148 |
| call | 857.5 | 1.10 | 4.40 | 4.02 | 0.840 | 13.00 | 2.00 | 0.170 | -3.370 | 0.145 |
| call | 860 | 1.70 | 3.20 | 2.44 | 0.793 | 151 | 148 | 0.146 | -2.906 | 0.131 |
| call | 862.5 | 1.15 | 3.40 | 2.12 | 0.818 | 44.00 | 5.00 | 0.139 | -2.852 | 0.127 |
| call | 865 | 1.05 | 3.00 | 2.00 | 0.826 | 65.00 | 14.00 | 0.132 | -2.790 | 0.122 |
| call | 867.5 | 0.20 | 3.30 | 2.55 | 0.851 | 38.00 | 0.00 | 0.131 | -2.883 | 0.122 |
| call | 870 | 0.95 | 2.25 | 1.60 | 0.807 | 147 | 40.00 | 0.108 | -2.377 | 0.106 |
| call | 872.5 | 0.30 | 2.55 | 1.68 | 0.829 | 30.00 | 5.00 | 0.104 | -2.360 | 0.103 |
| call | 875 | 0.45 | 1.50 | 1.10 | 0.770 | 97.00 | 71.00 | 0.081 | -1.833 | 0.086 |
| call | 877.5 | 0.15 | 2.80 | 1.10 | 0.791 | 24.00 | 5.00 | 0.078 | -1.835 | 0.084 |
| call | 880 | 0.65 | 1.25 | 0.92 | 0.779 | 448 | 70.00 | 0.067 | -1.606 | 0.075 |
| call | 882.5 | 0.10 | 2.00 | 1.02 | 0.799 | 21.00 | 10.00 | 0.066 | -1.620 | 0.073 |
| call | 885 | 0.00 | 1.65 | 1.26 | 0.819 | 170 | 5.00 | 0.064 | -1.607 | 0.071 |
| call | 887.5 | 0.00 | 4.40 | 1.10 | 0.838 | 39.00 | 3.00 | 0.062 | -1.604 | 0.070 |
| call | 890 | 0.15 | 2.70 | 0.89 | 0.851 | 225 | 12.00 | 0.059 | -1.561 | 0.067 |
| call | 892.5 | 0.10 | 3.10 | 0.57 | 0.870 | 2.00 | 4.00 | 0.058 | -1.573 | 0.066 |
| call | 895 | 0.00 | 1.10 | 1.05 | 0.874 | 50.00 | 1.00 | 0.053 | -1.485 | 0.062 |
| call | 897.5 | 0.00 | 2.60 | 0.60 | 0.892 | 64.00 | 52.00 | 0.052 | -1.495 | 0.061 |
| call | 900 | 0.40 | 0.60 | 0.50 | 0.814 | 697 | 181 | 0.033 | -0.948 | 0.043 |
| call | 902.5 | 0.00 | 2.70 | 0.94 | 0.831 | 32.00 | 0.00 | 0.033 | -0.954 | 0.042 |
| call | 905 | 0.00 | 4.00 | 0.65 | 0.848 | 50.00 | 7.00 | 0.032 | -0.959 | 0.041 |
| call | 907.5 | 0.00 | 4.00 | 0.25 | 0.833 | 31.00 | 0.00 | 0.032 | -0.942 | 0.042 |
| call | 910 | 0.00 | 0.65 | 0.42 | 0.882 | 54.00 | 13.00 | 0.031 | -0.970 | 0.040 |
| call | 912.5 | 0.00 | 3.90 | 2.86 | 0.897 | 25.00 | 0.00 | 0.031 | -0.973 | 0.040 |
| call | 915 | 0.00 | 0.50 | 0.28 | 0.887 | 63.00 | 2.00 | 0.026 | -0.847 | 0.035 |
| call | 917.5 | 0.00 | 4.00 | 2.22 | 0.809 | 70.00 | 0.00 | 0.034 | -0.920 | 0.046 |
| call | 920 | 0.00 | 0.45 | 0.27 | 0.906 | 136 | 14.00 | 0.024 | -0.791 | 0.032 |
| call | 922.5 | 0.00 | 1.00 | 0.31 | 0.921 | 24.00 | 1.00 | 0.023 | -0.794 | 0.032 |
| call | 925 | 0.05 | 0.50 | 0.70 | 0.937 | 114 | 2.00 | 0.023 | -0.798 | 0.031 |
| call | 927.5 | 0.00 | 0.50 | 0.15 | 0.951 | 45.00 | 0.00 | 0.023 | -0.799 | 0.031 |
| call | 930 | 0.00 | 0.50 | 0.25 | 0.951 | 107 | 23.00 | 0.022 | -0.788 | 0.031 |
| call | 932.5 | 0.05 | 0.90 | 0.61 | 0.984 | 25.00 | 6.00 | 0.022 | -0.808 | 0.030 |
| call | 935 | 0.00 | 3.50 | 1.01 | 0.999 | 54.00 | 0.00 | 0.022 | -0.812 | 0.030 |
| call | 937.5 | 0.00 | 4.40 | 1.00 | 1.015 | 52.00 | 0.00 | 0.021 | -0.815 | 0.029 |
| call | 940 | 0.00 | 4.40 | 0.52 | 1.030 | 86.00 | 6.00 | 0.021 | -0.818 | 0.029 |
| call | 942.5 | 0.00 | 4.40 | 1.00 | 1.043 | 2.00 | 0.00 | 0.021 | -0.818 | 0.029 |
| call | 945 | 0.00 | 1.90 | 0.15 | 1.060 | 55.00 | 35.00 | 0.021 | -0.824 | 0.028 |
| call | 947.5 | 0.00 | 3.20 | 2.75 | 1.075 | 6.00 | 0.00 | 0.020 | -0.827 | 0.028 |
| call | 950 | 0.00 | 0.10 | 0.10 | 1.090 | 160 | 24.00 | 0.020 | -0.830 | 0.028 |
| call | 952.5 | 0.00 | 4.30 | 0.20 | 1.105 | 3.00 | 1.00 | 0.020 | -0.833 | 0.028 |
| call | 955 | 0.00 | 4.30 | 2.62 | 1.120 | 11.00 | 0.00 | 0.020 | -0.836 | 0.027 |
| call | 960 | 0.00 | 1.25 | 0.20 | 1.149 | 56.00 | 1.00 | 0.019 | -0.842 | 0.027 |
| call | 965 | 0.00 | 1.85 | 0.20 | 1.178 | 10.00 | 1.00 | 0.019 | -0.847 | 0.026 |
| call | 970 | 0.00 | 0.20 | 0.53 | 0.935 | 33.00 | 0.00 | 0.009 | -0.293 | 0.018 |
| call | 975 | 0.00 | 0.05 | 0.10 | 0.980 | 50.00 | 0.00 | 0.010 | -0.389 | 0.016 |
| call | 980 | 0.00 | 3.70 | 0.01 | 0.977 | 58.00 | 0.00 | 0.003 | -0.141 | 0.005 |
| call | 985 | 0.00 | 3.20 | 3.20 | 1.000 | 25.00 | 0.00 | 0.003 | -0.141 | 0.005 |
| call | 990 | 0.00 | 0.05 | 0.16 | 0.934 | 47.00 | 16.00 | 0.003 | -0.132 | 0.006 |
| call | 995 | 0.00 | 1.70 | 3.79 | 1.046 | 54.00 | 15.00 | 0.003 | -0.142 | 0.005 |
| call | 1,000 | 0.00 | 4.30 | 0.28 | 1.068 | 77.00 | 1.00 | 0.003 | -0.143 | 0.005 |
| call | 1,005 | 0.00 | 0.05 | 0.03 | 1.000 | 16.00 | 0.00 | 0.003 | -0.134 | 0.005 |
| call | 1,010 | 0.00 | 4.30 | 0.79 | 1.113 | 9.00 | 1.00 | 0.003 | -0.144 | 0.005 |
| call | 1,015 | 0.00 | 1.50 | 4.00 | 1.135 | 7.00 | 0.00 | 0.003 | -0.144 | 0.005 |
| call | 1,020 | 0.00 | 0.05 | 0.10 | 1.064 | 26.00 | 0.00 | 0.003 | -0.135 | 0.005 |
| call | 1,025 | 0.00 | 0.05 | 0.05 | 1.141 | 31.00 | 1.00 | 0.003 | -0.142 | 0.005 |
| call | 1,030 | 0.00 | 4.30 | 0.98 | 1.112 | 87.00 | 0.00 | 0.003 | -0.137 | 0.005 |
| call | 1,035 | 0.00 | 4.30 | 0.85 | 1.144 | 14.00 | 0.00 | 0.003 | -0.139 | 0.005 |
| call | 1,040 | 0.00 | 4.30 | 4.15 | 1.157 | 12.00 | 0.00 | 0.003 | -0.139 | 0.005 |
| call | 1,045 | 0.00 | 4.30 | 0.96 | 1.170 | 5.00 | 0.00 | 0.002 | -0.137 | 0.005 |
| call | 1,050 | 0.00 | 4.30 | 0.03 | 1.285 | 43.00 | 10.00 | 0.002 | -0.148 | 0.004 |
| call | 1,055 | 0.00 | 4.30 | 4.09 | 1.214 | 2.00 | 0.00 | 0.002 | -0.138 | 0.004 |
| call | 1,060 | 0.00 | 4.30 | 1.15 | 1.400 | 9.00 | 0.00 | 0.007 | -0.417 | 0.012 |
| call | 1,065 | 0.00 | 4.30 | 3.10 | 1.422 | 4.00 | 0.00 | 0.007 | -0.419 | 0.012 |
| call | 1,070 | 0.00 | 4.30 | 2.16 | 1.271 | 11.00 | 2.00 | 0.002 | -0.139 | 0.004 |
| call | 1,075 | 0.00 | 4.30 | 0.10 | 1.294 | 15.00 | 0.00 | 0.002 | -0.140 | 0.004 |
| call | 1,080 | 0.00 | 0.10 | 2.57 | 1.189 | 118 | 0.00 | 0.002 | -0.099 | 0.005 |
| call | 1,085 | 0.00 | 4.30 | 2.20 | 1.333 | 10.00 | 0.00 | 0.002 | -0.141 | 0.004 |
| call | 1,090 | 0.00 | 4.30 | 4.82 | 1.353 | 4.00 | 0.00 | 0.002 | -0.141 | 0.004 |
| call | 1,095 | 0.00 | 4.30 | 0.00 | 1.333 | 0.00 | 0.00 | 0.002 | -0.135 | 0.004 |
| call | 1,100 | 0.00 | 0.05 | 0.05 | 1.330 | 82.00 | 0.00 | 0.002 | -0.134 | 0.004 |
| call | 1,105 | 0.00 | 4.30 | 0.10 | 1.484 | 13.00 | 0.00 | 0.002 | -0.150 | 0.004 |
| call | 1,110 | 0.00 | 0.05 | 4.30 | 1.285 | 10.00 | 0.00 | 0.002 | -0.100 | 0.004 |
| call | 1,115 | 0.00 | 4.30 | 5.51 | 1.494 | 1.00 | 0.00 | 0.002 | -0.146 | 0.004 |
| call | 1,120 | 0.00 | 4.30 | 4.30 | 1.423 | 9.00 | 0.00 | 0.002 | -0.137 | 0.004 |
| call | 1,125 | 0.00 | 4.30 | 0.05 | 1.441 | 1.00 | 0.00 | 0.002 | -0.137 | 0.004 |
| call | 1,130 | 0.00 | 4.30 | 3.62 | 1.501 | 4.00 | 0.00 | 0.002 | -0.144 | 0.004 |
| call | 1,135 | 0.00 | 4.30 | 0.00 | 1.477 | 0.00 | 0.00 | 0.002 | -0.138 | 0.004 |
| call | 1,140 | 0.00 | 4.30 | 0.50 | 1.495 | 2.00 | 0.00 | 0.002 | -0.138 | 0.004 |
| call | 1,145 | 0.00 | 4.30 | 0.00 | 1.513 | 0.00 | 0.00 | 0.002 | -0.138 | 0.004 |
| call | 1,150 | 0.00 | 0.10 | 0.26 | 1.408 | 33.00 | 0.00 | 0.002 | -0.102 | 0.004 |
| call | 1,155 | 0.00 | 4.30 | 0.00 | 1.548 | 0.00 | 0.00 | 0.002 | -0.139 | 0.004 |
| call | 1,160 | 0.00 | 4.30 | 0.00 | 1.592 | 0.00 | 0.00 | 0.002 | -0.144 | 0.004 |
| call | 1,165 | 0.00 | 4.30 | 0.00 | 1.583 | 0.00 | 0.00 | 0.002 | -0.140 | 0.004 |
| call | 1,170 | 0.00 | 4.30 | 3.27 | 1.600 | 5.00 | 0.00 | 0.002 | -0.140 | 0.004 |
| call | 1,175 | 0.00 | 4.30 | 0.40 | 1.618 | 1.00 | 0.00 | 0.002 | -0.140 | 0.004 |
| call | 1,180 | 0.00 | 4.30 | 0.00 | 1.618 | 0.00 | 0.00 | 0.002 | -0.140 | 0.004 |
| call | 1,185 | 0.00 | 4.30 | 0.00 | 1.652 | 0.00 | 0.00 | 0.002 | -0.141 | 0.003 |
| call | 1,190 | 0.00 | 4.30 | 0.00 | 1.669 | 0.00 | 0.00 | 0.002 | -0.141 | 0.003 |
| call | 1,195 | 0.00 | 4.30 | 0.00 | 1.738 | 0.00 | 0.00 | 0.002 | -0.148 | 0.003 |
| call | 1,200 | 0.00 | 0.10 | 0.05 | 1.553 | 32.00 | 0.00 | 0.002 | -0.104 | 0.004 |
| call | 1,210 | 0.00 | 4.30 | 16.98 | 1.790 | 1.00 | 0.00 | 0.002 | -0.149 | 0.003 |
| call | 1,220 | 0.00 | 4.30 | 1.83 | 1.823 | 2.00 | 0.00 | 0.002 | -0.149 | 0.003 |
| call | 1,240 | 0.00 | 4.30 | 8.00 | 1.883 | 2.00 | 0.00 | 0.002 | -0.150 | 0.003 |
| call | 1,260 | 0.00 | 4.20 | 1.55 | 2.064 | 2.00 | 0.00 | 0.002 | -0.161 | 0.003 |
| call | 1,280 | 0.00 | 4.30 | 4.30 | 2.127 | 2.00 | 0.00 | 0.001 | -0.161 | 0.003 |
| call | 1,300 | 0.00 | 4.30 | 0.20 | 2.182 | 11.00 | 0.00 | 0.001 | -0.162 | 0.003 |
| call | 1,310 | 0.00 | 4.30 | 3.71 | 2.221 | 1.00 | 0.00 | 0.001 | -0.162 | 0.003 |
| call | 1,320 | 0.00 | 4.30 | 4.21 | 2.240 | 2.00 | 0.00 | 0.001 | -0.162 | 0.003 |
| call | 1,330 | 0.00 | 4.30 | 3.50 | 2.224 | 1.00 | 0.00 | 0.001 | -0.157 | 0.003 |
| call | 1,340 | 0.00 | 4.30 | 3.10 | 2.261 | 1.00 | 0.00 | 0.001 | -0.158 | 0.003 |
| call | 1,350 | 0.00 | 4.30 | 0.00 | 2.327 | 0.00 | 0.00 | 0.001 | -0.163 | 0.003 |
| call | 1,360 | 0.00 | 4.30 | 0.00 | 2.359 | 0.00 | 0.00 | 0.001 | -0.163 | 0.003 |
| call | 1,370 | 0.00 | 4.30 | 0.00 | 2.389 | 0.00 | 0.00 | 0.001 | -0.164 | 0.003 |
| call | 1,380 | 0.00 | 4.30 | 0.00 | 2.404 | 0.00 | 0.00 | 0.001 | -0.163 | 0.003 |
| call | 1,390 | 0.00 | 4.30 | 0.00 | 2.431 | 0.00 | 0.00 | 0.001 | -0.163 | 0.003 |
| call | 1,400 | 0.00 | 4.30 | 0.01 | 2.447 | 0.00 | 0.00 | 0.001 | -0.163 | 0.002 |
| call | 1,410 | 0.00 | 4.30 | 0.00 | 2.475 | 0.00 | 0.00 | 0.001 | -0.163 | 0.002 |
| put | 560 | 0.00 | 0.05 | 0.08 | 1.801 | 25.00 | 0.00 | -0.002 | -0.140 | 0.003 |
| put | 570 | 0.00 | 0.05 | 0.50 | 1.721 | 3.00 | 0.00 | -0.002 | -0.139 | 0.003 |
| put | 580 | 0.00 | 0.05 | 0.60 | 1.644 | 15.00 | 0.00 | -0.002 | -0.138 | 0.003 |
| put | 590 | 0.00 | 0.05 | 0.05 | 1.568 | 6.00 | 0.00 | -0.002 | -0.137 | 0.003 |
| put | 600 | 0.00 | 0.05 | 0.15 | 1.485 | 37.00 | 0.00 | -0.002 | -0.144 | 0.004 |
| put | 610 | 0.00 | 0.05 | 0.05 | 1.610 | 161 | 0.00 | -0.009 | -0.557 | 0.015 |
| put | 620 | 0.00 | 0.05 | 0.20 | 1.566 | 64.00 | 0.00 | -0.006 | -0.430 | 0.011 |
| put | 630 | 0.00 | 0.05 | 0.19 | 1.485 | 79.00 | 0.00 | -0.007 | -0.426 | 0.011 |
| put | 640 | 0.00 | 0.05 | 0.05 | 1.212 | 106 | 15.00 | -0.002 | -0.134 | 0.004 |
| put | 645 | 0.00 | 1.15 | 0.20 | 1.295 | 116 | 0.00 | -0.006 | -0.349 | 0.010 |
| put | 647.5 | 0.00 | 1.70 | 0.20 | 1.275 | 7.00 | 0.00 | -0.006 | -0.348 | 0.010 |
| put | 650 | 0.00 | 0.15 | 0.06 | 1.310 | 473 | 23.00 | -0.008 | -0.436 | 0.012 |
| put | 652.5 | 0.00 | 1.00 | 0.05 | 1.235 | 10.00 | 1.00 | -0.006 | -0.346 | 0.010 |
| put | 655 | 0.00 | 2.10 | 0.65 | 1.215 | 7.00 | 0.00 | -0.006 | -0.345 | 0.010 |
| put | 657.5 | 0.00 | 4.30 | 0.00 | 1.196 | 0.00 | 0.00 | -0.007 | -0.344 | 0.011 |
| put | 660 | 0.00 | 0.40 | 0.01 | 1.175 | 48.00 | 1.00 | -0.007 | -0.342 | 0.011 |
| put | 662.5 | 0.00 | 0.30 | 0.05 | 1.156 | 20.00 | 23.00 | -0.007 | -0.341 | 0.011 |
| put | 665 | 0.00 | 1.95 | 1.00 | 1.137 | 13.00 | 0.00 | -0.007 | -0.341 | 0.011 |
| put | 667.5 | 0.00 | 1.40 | 0.70 | 1.117 | 7.00 | 0.00 | -0.007 | -0.340 | 0.011 |
| put | 670 | 0.00 | 1.20 | 0.10 | 1.098 | 763 | 22.00 | -0.007 | -0.339 | 0.011 |
| put | 672.5 | 0.00 | 1.35 | 1.29 | 1.078 | 54.00 | 0.00 | -0.007 | -0.337 | 0.011 |
| put | 675 | 0.00 | 4.30 | 0.05 | 1.059 | 343 | 11.00 | -0.007 | -0.336 | 0.012 |
| put | 677.5 | 0.00 | 4.30 | 1.16 | 1.095 | 6.00 | 0.00 | -0.009 | -0.416 | 0.014 |
| put | 680 | 0.00 | 0.40 | 0.05 | 1.020 | 91.00 | 9.00 | -0.008 | -0.334 | 0.012 |
| put | 682.5 | 0.00 | 2.55 | 1.70 | 1.001 | 34.00 | 0.00 | -0.008 | -0.333 | 0.012 |
| put | 685 | 0.00 | 2.90 | 1.03 | 0.982 | 124 | 0.00 | -0.008 | -0.332 | 0.012 |
| put | 687.5 | 0.00 | 1.55 | 0.35 | 0.963 | 4.00 | 1.00 | -0.008 | -0.330 | 0.013 |
| put | 690 | 0.00 | 0.50 | 0.10 | 0.944 | 138 | 8.00 | -0.008 | -0.329 | 0.013 |
| put | 692.5 | 0.00 | 4.40 | 1.35 | 0.976 | 6.00 | 0.00 | -0.010 | -0.411 | 0.016 |
| put | 695 | 0.00 | 4.40 | 2.87 | 0.951 | 21.00 | 0.00 | -0.010 | -0.409 | 0.016 |
| put | 697.5 | 0.00 | 4.40 | 0.45 | 0.886 | 6.00 | 4.00 | -0.009 | -0.325 | 0.013 |
| put | 700 | 0.00 | 0.20 | 0.15 | 0.867 | 319 | 192 | -0.009 | -0.324 | 0.014 |
| put | 702.5 | 0.00 | 4.40 | 3.70 | 0.975 | 4.00 | 0.00 | -0.017 | -0.627 | 0.024 |
| put | 705 | 0.00 | 1.15 | 2.00 | 0.932 | 126 | 0.00 | -0.018 | -0.635 | 0.025 |
| put | 707.5 | 0.00 | 2.10 | 2.30 | 0.911 | 3.00 | 0.00 | -0.018 | -0.631 | 0.025 |
| put | 710 | 0.00 | 0.55 | 0.20 | 0.891 | 378 | 112 | -0.018 | -0.628 | 0.026 |
| put | 712.5 | 0.05 | 0.95 | 0.87 | 0.870 | 366 | 2.00 | -0.019 | -0.625 | 0.026 |
| put | 715 | 0.00 | 0.60 | 0.30 | 0.849 | 222 | 8.00 | -0.019 | -0.621 | 0.027 |
| put | 717.5 | 0.00 | 1.50 | 2.55 | 0.829 | 12.00 | 0.00 | -0.020 | -0.618 | 0.027 |
| put | 720 | 0.05 | 0.45 | 0.22 | 0.808 | 145 | 79.00 | -0.020 | -0.614 | 0.028 |
| put | 722.5 | 0.00 | 4.60 | 3.00 | 0.834 | 135 | 0.00 | -0.027 | -0.806 | 0.036 |
| put | 725 | 0.10 | 0.50 | 0.30 | 0.812 | 95.00 | 26.00 | -0.028 | -0.801 | 0.036 |
| put | 727.5 | 0.00 | 2.75 | 0.35 | 0.871 | 36.00 | 10.00 | -0.041 | -1.195 | 0.050 |
| put | 730 | 0.00 | 0.85 | 0.50 | 0.837 | 183 | 96.00 | -0.042 | -1.181 | 0.051 |
| put | 732.5 | 0.00 | 2.10 | 0.62 | 0.852 | 72.00 | 11.00 | -0.051 | -1.419 | 0.060 |
| put | 735 | 0.00 | 1.05 | 0.65 | 0.828 | 65.00 | 29.00 | -0.054 | -1.455 | 0.063 |
| put | 737.5 | 0.35 | 1.10 | 0.70 | 0.804 | 26.00 | 10.00 | -0.057 | -1.491 | 0.066 |
| put | 740 | 0.55 | 1.00 | 0.82 | 0.780 | 149 | 298 | -0.060 | -1.528 | 0.069 |
| put | 742.5 | 0.30 | 1.35 | 0.97 | 0.808 | 20.00 | 14.00 | -0.075 | -1.869 | 0.081 |
| put | 745 | 0.30 | 1.65 | 1.05 | 0.815 | 135 | 77.00 | -0.086 | -2.109 | 0.090 |
| put | 747.5 | 0.90 | 1.65 | 0.90 | 0.790 | 27.00 | 8.00 | -0.090 | -2.125 | 0.093 |
| put | 750 | 1.20 | 1.75 | 1.40 | 0.764 | 575 | 136 | -0.096 | -2.197 | 0.098 |
| put | 755 | 1.05 | 2.20 | 1.25 | 0.775 | 98.00 | 8.00 | -0.120 | -2.624 | 0.115 |
| put | 757.5 | 1.30 | 2.95 | 1.81 | 0.815 | 11.00 | 14.00 | -0.142 | -3.072 | 0.129 |
| put | 760 | 1.40 | 3.10 | 1.20 | 0.798 | 93.00 | 42.00 | -0.151 | -3.154 | 0.134 |
| put | 762.5 | 1.55 | 3.50 | 1.54 | 0.800 | 22.00 | 4.00 | -0.163 | -3.321 | 0.141 |
| put | 765 | 1.70 | 4.00 | 2.68 | 0.806 | 91.00 | 27.00 | -0.174 | -3.423 | 0.147 |
| put | 767.5 | 2.00 | 4.10 | 2.92 | 0.782 | 16.00 | 9.00 | -0.182 | -3.421 | 0.151 |
| put | 770 | 2.70 | 4.80 | 3.58 | 0.796 | 276 | 79.00 | -0.199 | -3.636 | 0.160 |
| put | 772.5 | 3.30 | 5.10 | 4.16 | 0.813 | 7.00 | 10.00 | -0.220 | -3.957 | 0.169 |
| put | 775 | 3.80 | 6.00 | 4.16 | 0.803 | 82.00 | 40.00 | -0.234 | -4.060 | 0.175 |
| put | 777.5 | 2.30 | 7.80 | 4.60 | 0.813 | 7.00 | 8.00 | -0.255 | -4.369 | 0.184 |
| put | 780 | 4.70 | 6.80 | 5.50 | 0.776 | 176 | 95.00 | -0.262 | -4.183 | 0.186 |
| put | 782.5 | 4.50 | 9.50 | 6.02 | 0.850 | 9.00 | 19.00 | -0.294 | -4.798 | 0.197 |
| put | 785 | 5.20 | 8.90 | 6.20 | 0.810 | 148 | 17.00 | -0.304 | -4.657 | 0.200 |
| put | 787.5 | 4.80 | 11.10 | 22.80 | 0.878 | 14.00 | 0.00 | -0.330 | -5.073 | 0.207 |
| put | 790 | 5.60 | 11.20 | 8.00 | 0.840 | 104 | 32.00 | -0.344 | -4.971 | 0.211 |
| put | 792.5 | 6.60 | 11.20 | 10.20 | 0.797 | 4.00 | 5.00 | -0.359 | -4.876 | 0.214 |
| put | 795 | 8.20 | 12.60 | 10.18 | 0.812 | 52.00 | 223 | -0.379 | -5.006 | 0.218 |
| put | 797.5 | 9.80 | 11.90 | 10.97 | 0.766 | 2.00 | 62.00 | -0.397 | -4.916 | 0.221 |
| put | 800 | 10.40 | 13.00 | 11.51 | 0.741 | 282 | 175 | -0.417 | -4.915 | 0.224 |
| put | 802.5 | 10.70 | 15.90 | 11.20 | 0.820 | 68.00 | 48.00 | -0.441 | -5.263 | 0.226 |
| put | 805 | 11.30 | 17.50 | 12.85 | 0.808 | 211 | 27.00 | -0.461 | -5.225 | 0.227 |
| put | 807.5 | 12.50 | 16.80 | 9.70 | 0.754 | 9.00 | 32.00 | -0.481 | -5.103 | 0.228 |
| put | 810 | 14.00 | 18.90 | 16.50 | 0.790 | 123 | 40.00 | -0.503 | -4.953 | 0.229 |
| put | 812.5 | 16.00 | 21.00 | 17.14 | 0.823 | 2.00 | 51.00 | -0.522 | -5.210 | 0.228 |
| put | 815 | 16.40 | 21.20 | 15.50 | 0.770 | 82.00 | 13.00 | -0.542 | -5.205 | 0.227 |
| put | 817.5 | 17.80 | 22.50 | 14.00 | 0.764 | 3.00 | 8.00 | -0.562 | -5.173 | 0.226 |
| put | 820 | 19.30 | 24.30 | 18.35 | 0.777 | 120 | 24.00 | -0.581 | -5.211 | 0.224 |
| put | 822.5 | 20.80 | 26.30 | 16.95 | 0.797 | 6.00 | 5.00 | -0.603 | -5.026 | 0.221 |
| put | 825 | 22.50 | 26.90 | 20.00 | 0.750 | 106 | 25.00 | -0.625 | -4.840 | 0.217 |
| put | 827.5 | 24.40 | 30.20 | 18.44 | 0.827 | 4.00 | 10.00 | -0.636 | -5.055 | 0.215 |
| put | 830 | 26.00 | 30.40 | 19.40 | 0.755 | 87.00 | 14.00 | -0.679 | -4.169 | 0.205 |
| put | 832.5 | 28.50 | 32.70 | 45.85 | 0.781 | 17.00 | 0.00 | -0.691 | -4.284 | 0.202 |
| put | 835 | 29.00 | 34.40 | 25.20 | 0.776 | 185 | 1.00 | -0.704 | -4.319 | 0.198 |
| put | 837.5 | 30.30 | 36.20 | 29.20 | 0.774 | 3.00 | 0.00 | -0.717 | -4.313 | 0.194 |
| put | 840 | 32.50 | 38.30 | 35.46 | 0.785 | 134 | 3.00 | -0.730 | -4.281 | 0.189 |
| put | 842.5 | 34.10 | 41.10 | 35.16 | 0.833 | 0.00 | 2.00 | -0.751 | -4.033 | 0.182 |
| put | 845 | 35.70 | 43.10 | 30.37 | 0.837 | 233 | 3.00 | -0.775 | -3.658 | 0.172 |
| put | 847.5 | 38.00 | 45.10 | 78.90 | 0.728 | 2.00 | 0.00 | -0.793 | -3.454 | 0.164 |
| put | 850 | 40.00 | 47.40 | 36.70 | 0.856 | 133 | 4.00 | -0.805 | -3.356 | 0.158 |
| put | 852.5 | 42.00 | 49.50 | 47.42 | 0.861 | 5.00 | 0.00 | -0.813 | -3.366 | 0.154 |
| put | 855 | 45.50 | 51.50 | 45.36 | 0.857 | 39.00 | 2.00 | -0.825 | -3.242 | 0.148 |
| put | 857.5 | 46.40 | 53.90 | 91.60 | 0.878 | 11.00 | 0.00 | -0.830 | -3.280 | 0.145 |
| put | 860 | 50.10 | 56.00 | 43.90 | 0.878 | 113 | 0.00 | -0.854 | -2.816 | 0.131 |
| put | 862.5 | 51.10 | 57.60 | 0.00 | 0.838 | 0.00 | 0.00 | -0.861 | -2.762 | 0.127 |
| put | 865 | 53.20 | 60.20 | 56.86 | 0.871 | 66.00 | 2.00 | -0.868 | -2.699 | 0.122 |
| put | 867.5 | 57.50 | 63.50 | 21.10 | 0.903 | 1.00 | 0.00 | -0.871 | -2.736 | 0.121 |
| put | 870 | 58.00 | 65.00 | 47.95 | 0.904 | 87.00 | 0.00 | -0.892 | -2.286 | 0.106 |
| put | 872.5 | 60.80 | 67.00 | 74.30 | 0.886 | 9.00 | 0.00 | -0.896 | -2.268 | 0.103 |
| put | 875 | 63.20 | 69.50 | 54.57 | 0.909 | 35.00 | 1.00 | -0.919 | -1.741 | 0.086 |
| put | 877.5 | 65.30 | 72.00 | 72.40 | 0.932 | 6.00 | 0.00 | -0.922 | -1.743 | 0.084 |
| put | 880 | 67.70 | 74.00 | 98.30 | 0.907 | 11.00 | 0.00 | -0.933 | -1.513 | 0.075 |
| put | 882.5 | 70.40 | 77.00 | 34.15 | 0.978 | 1.00 | 0.00 | -0.934 | -1.527 | 0.073 |
| put | 885 | 72.30 | 79.00 | 74.98 | 0.951 | 82.00 | 2.00 | -0.936 | -1.514 | 0.071 |
| put | 887.5 | 74.90 | 81.50 | 45.00 | 0.973 | 2.00 | 0.00 | -0.938 | -1.513 | 0.070 |
| put | 890 | 77.30 | 83.80 | 80.19 | 0.973 | 26.00 | 2.00 | -0.941 | -1.468 | 0.067 |
| put | 892.5 | 80.10 | 86.00 | 35.73 | 0.959 | 50.00 | 0.00 | -0.942 | -1.479 | 0.066 |
| put | 895 | 82.60 | 88.60 | 85.33 | 0.991 | 23.00 | 2.00 | -0.947 | -1.391 | 0.062 |
| put | 897.5 | 85.10 | 91.40 | 56.00 | 1.047 | 1.00 | 0.00 | -0.948 | -1.401 | 0.061 |
| put | 900 | 87.10 | 94.80 | 78.60 | 0.921 | 160 | 6.00 | -0.967 | -0.854 | 0.043 |
| put | 902.5 | 89.90 | 96.00 | 0.00 | 1.040 | 23.00 | 0.00 | -0.967 | -0.859 | 0.042 |
| put | 905 | 92.40 | 98.50 | 31.00 | 1.060 | 12.00 | 0.00 | -0.968 | -0.864 | 0.041 |
| put | 907.5 | 95.10 | 101.3 | 92.37 | 1.117 | 26.00 | 0.00 | -0.968 | -0.869 | 0.041 |
| put | 910 | 97.00 | 103.6 | 99.22 | 1.112 | 17.00 | 1.00 | -0.969 | -0.875 | 0.040 |
| put | 912.5 | 99.80 | 106 | 130.15 | 1.118 | 3.00 | 0.00 | -0.969 | -0.879 | 0.040 |
| put | 915 | 102.3 | 108.4 | 82.30 | 1.124 | 18.00 | 0.00 | -0.974 | -0.754 | 0.035 |
| put | 917.5 | 104.8 | 110.9 | 95.30 | 1.143 | 14.00 | 0.00 | -0.974 | -0.758 | 0.035 |
| put | 920 | 107 | 114.2 | 110.13 | 1.264 | 51.00 | 1.00 | -0.976 | -0.694 | 0.032 |
| put | 922.5 | 109.8 | 117.4 | 41.00 | 1.167 | 1.00 | 0.00 | -0.977 | -0.697 | 0.032 |
| put | 925 | 112.3 | 119.8 | 117.6 | 1.185 | 86.00 | 10.00 | -0.977 | -0.700 | 0.031 |
| put | 927.5 | 114.7 | 120.8 | 103.35 | 1.204 | 1.00 | 0.00 | -0.977 | -0.704 | 0.031 |
| put | 930 | 117.2 | 123.6 | 122.9 | 1.266 | 26.00 | 0.00 | -0.978 | -0.707 | 0.030 |
| put | 932.5 | 119.7 | 126.1 | 0.00 | 1.284 | 0.00 | 0.00 | -0.978 | -0.710 | 0.030 |
| put | 935 | 122.2 | 128.6 | 142.72 | 1.303 | 8.00 | 0.00 | -0.978 | -0.713 | 0.030 |
| put | 937.5 | 124.8 | 131.1 | 118.5 | 1.321 | 8.00 | 0.00 | -0.979 | -0.716 | 0.029 |
| put | 940 | 127.3 | 133.4 | 138.17 | 1.310 | 7.00 | 0.00 | -0.979 | -0.719 | 0.029 |
| put | 942.5 | 129.7 | 135.9 | 60.00 | 1.328 | 3.00 | 0.00 | -0.979 | -0.722 | 0.029 |
| put | 945 | 132.2 | 138.4 | 162.6 | 1.346 | 12.00 | 0.00 | -0.979 | -0.725 | 0.028 |
| put | 947.5 | 134.8 | 141.8 | 114.3 | 1.297 | 8.00 | 3.00 | -0.980 | -0.727 | 0.028 |
| put | 950 | 137.2 | 144.5 | 138.38 | 1.382 | 11.00 | 5.00 | -0.980 | -0.730 | 0.028 |
| put | 952.5 | 139.7 | 145.9 | 123.86 | 1.399 | 0.00 | 0.00 | -0.980 | -0.733 | 0.028 |
| put | 955 | 142.2 | 149.3 | 121.9 | 1.417 | 3.00 | 1.00 | -0.980 | -0.735 | 0.027 |
| put | 960 | 147.2 | 153.4 | 165.8 | 1.452 | 13.00 | 0.00 | -0.981 | -0.741 | 0.027 |
| put | 965 | 152.2 | 158.4 | 196.1 | 1.486 | 0.00 | 0.00 | -0.981 | -0.745 | 0.026 |
| put | 970 | 157 | 164.4 | 191.48 | 1.363 | 0.00 | 0.00 | -0.990 | -0.340 | 0.015 |
| put | 975 | 162 | 169.3 | 152.01 | 1.690 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 980 | 167 | 175.6 | 183.5 | 1.778 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 985 | 172 | 178.6 | 117.9 | 1.655 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 990 | 177 | 183.4 | 237 | 1.654 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 995 | 182 | 188.4 | 123.9 | 1.686 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,000 | 187.2 | 194.8 | 174.25 | 1.548 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,005 | 192 | 198.3 | 61.02 | 1.732 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,010 | 197 | 203.3 | 155.31 | 1.764 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,015 | 202 | 209 | 238.2 | 1.917 | 2.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,020 | 207 | 213.3 | 75.55 | 1.826 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,025 | 212 | 218.3 | 249.6 | 1.857 | 0.00 | 0.00 | -0.997 | -0.037 | 0.005 |
| put | 1,030 | 217 | 223.3 | 253.47 | 1.887 | 0.00 | 0.00 | -0.997 | -0.037 | 0.004 |
| put | 1,035 | 222 | 229.8 | 258.47 | 2.153 | 0.00 | 0.00 | -0.998 | -0.037 | 0.004 |
| put | 1,040 | 227 | 234.8 | 263.5 | 2.186 | 0.00 | 0.00 | -0.998 | -0.037 | 0.004 |
| put | 1,045 | 232 | 238.3 | 0.00 | 1.978 | 0.00 | 0.00 | -0.998 | -0.037 | 0.004 |
| put | 1,050 | 237 | 243.4 | 174 | 2.028 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,055 | 242 | 248.3 | 0.00 | 2.037 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,060 | 247 | 254.8 | 167.97 | 2.313 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,065 | 252 | 258.3 | 172.87 | 2.095 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,070 | 257 | 263.3 | 0.00 | 2.124 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,075 | 262 | 268.3 | 0.00 | 2.152 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,080 | 267 | 274.8 | 195 | 2.420 | 0.00 | 0.00 | -0.998 | -0.036 | 0.004 |
| put | 1,085 | 272 | 281 | 0.00 | 2.466 | 0.00 | 0.00 | -0.998 | -0.035 | 0.004 |
| put | 1,090 | 277 | 284.6 | 0.00 | 2.480 | 0.00 | 0.00 | -0.998 | -0.035 | 0.004 |
| put | 1,095 | 282 | 289.8 | 0.00 | 2.509 | 0.00 | 0.00 | -0.998 | -0.035 | 0.004 |
| put | 1,100 | 287 | 294.8 | 325.7 | 2.555 | 0.00 | 0.00 | -0.998 | -0.035 | 0.004 |
| put | 1,105 | 292 | 299.8 | 249 | 2.584 | 0.00 | 0.00 | -0.998 | -0.035 | 0.004 |
| put | 1,110 | 297 | 304.6 | 0.00 | 2.597 | 0.00 | 0.00 | -0.998 | -0.034 | 0.004 |
| put | 1,115 | 302 | 309.8 | 0.00 | 2.642 | 0.00 | 0.00 | -0.998 | -0.034 | 0.004 |
| put | 1,120 | 307 | 314.8 | 229.3 | 2.671 | 0.00 | 0.00 | -0.998 | -0.034 | 0.004 |
| put | 1,125 | 312 | 319.8 | 0.00 | 2.700 | 0.00 | 0.00 | -0.998 | -0.034 | 0.004 |
| put | 1,130 | 317 | 324.8 | 0.00 | 2.728 | 0.00 | 0.00 | -0.998 | -0.034 | 0.004 |
| put | 1,135 | 322 | 329.5 | 0.00 | 2.756 | 0.00 | 0.00 | -0.998 | -0.033 | 0.003 |
| put | 1,140 | 327 | 335.5 | 306 | 2.784 | 0.00 | 0.00 | -0.998 | -0.033 | 0.003 |
| put | 1,145 | 332 | 339.8 | 311.03 | 2.812 | 0.00 | 0.00 | -0.998 | -0.033 | 0.003 |
| put | 1,150 | 337 | 344.8 | 0.00 | 2.840 | 0.00 | 0.00 | -0.998 | -0.033 | 0.003 |
| put | 1,155 | 342 | 349.8 | 0.00 | 2.867 | 0.00 | 0.00 | -0.998 | -0.032 | 0.003 |
| put | 1,160 | 347 | 355.6 | 0.00 | 2.894 | 0.00 | 0.00 | -0.998 | -0.032 | 0.003 |
| put | 1,165 | 352 | 359.8 | 0.00 | 2.921 | 0.00 | 0.00 | -0.998 | -0.032 | 0.003 |
| put | 1,170 | 357 | 363.3 | 400.4 | 2.660 | 1.00 | 0.00 | -0.998 | -0.032 | 0.003 |
| put | 1,175 | 362 | 369.8 | 0.00 | 2.975 | 0.00 | 0.00 | -0.998 | -0.031 | 0.003 |
| put | 1,180 | 367 | 374.8 | 300.8 | 3.002 | 0.00 | 0.00 | -0.998 | -0.031 | 0.003 |
| put | 1,185 | 372 | 379.8 | 0.00 | 3.028 | 0.00 | 0.00 | -0.998 | -0.031 | 0.003 |
| put | 1,190 | 377 | 384.6 | 0.00 | 3.036 | 0.00 | 0.00 | -0.998 | -0.031 | 0.003 |
| put | 1,195 | 382 | 389.8 | 0.00 | 3.080 | 0.00 | 0.00 | -0.998 | -0.030 | 0.003 |
| put | 1,200 | 387 | 394.8 | 0.00 | 3.106 | 0.00 | 0.00 | -0.998 | -0.030 | 0.003 |
| put | 1,210 | 397.2 | 403.4 | 430.2 | 2.882 | 1.00 | 0.00 | -0.998 | -0.029 | 0.003 |
| put | 1,220 | 407 | 414.8 | 300.09 | 3.209 | 0.00 | 0.00 | -0.998 | -0.029 | 0.003 |
| put | 1,240 | 427 | 434.8 | 424.5 | 3.309 | 0.00 | 0.00 | -0.998 | -0.028 | 0.003 |
| put | 1,260 | 447 | 454.8 | 379.6 | 3.406 | 0.00 | 0.00 | -0.998 | -0.026 | 0.003 |
| put | 1,280 | 467 | 474.6 | 319.7 | 3.482 | 0.00 | 0.00 | -0.998 | -0.025 | 0.003 |
| put | 1,300 | 487 | 494.6 | 420.3 | 3.575 | 0.00 | 0.00 | -0.999 | -0.024 | 0.003 |
| put | 1,310 | 497 | 505 | 531.5 | 3.641 | 0.00 | 0.00 | -0.999 | -0.023 | 0.003 |
| put | 1,320 | 507.2 | 513.4 | 550.2 | 3.383 | 1.00 | 0.00 | -0.999 | -0.022 | 0.003 |
| put | 1,330 | 517 | 524.6 | 0.00 | 3.712 | 0.00 | 0.00 | -0.999 | -0.022 | 0.003 |
| put | 1,340 | 527 | 535 | 398.2 | 3.756 | 0.00 | 0.00 | -0.999 | -0.021 | 0.003 |
| put | 1,350 | 537 | 544.8 | 408.24 | 3.821 | 0.00 | 0.00 | -0.999 | -0.020 | 0.003 |
| put | 1,360 | 547 | 554.6 | 0.00 | 3.844 | 0.00 | 0.00 | -0.999 | -0.020 | 0.003 |
| put | 1,370 | 557 | 564.8 | 521.6 | 3.887 | 0.00 | 0.00 | -0.999 | -0.019 | 0.003 |
| put | 1,380 | 567 | 574.8 | 0.00 | 3.951 | 0.00 | 0.00 | -0.999 | -0.018 | 0.002 |
| put | 1,390 | 577 | 584.8 | 0.00 | 3.993 | 0.00 | 0.00 | -0.999 | -0.017 | 0.002 |
| put | 1,400 | 587 | 594.8 | 0.00 | 4.036 | 0.00 | 0.00 | -0.999 | -0.017 | 0.002 |
| put | 1,410 | 597 | 604.8 | 0.00 | 4.077 | 0.00 | 0.00 | -0.999 | -0.016 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-08-27 | 8-K | Current report | 2026-08-25 | SEC |
| 2026-07-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-22 | 8-K | Current report | 2026-07-22 | SEC |
| 2026-06-25 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-06-01 | SD | Specialized Disclosure Report | SEC | |
| 2026-06-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
| 2026-05-22 | 8-K | Current report | 2026-05-20 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-14 | SEC |
| 2026-05-06 | SCHEDULE 13G/A | SEC | ||
| 2026-04-29 | SCHEDULE 13G | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 4.57M | 1 |
| 2026-05 | 0 | 0 | 2.47M | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 4.51M | 1 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.10% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| FMR LLC | 5.54% |
| STATE STREET CORP | 4.38% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.41% |
| JPMORGAN CHASE & CO | 2.33% |
| MORGAN STANLEY | 2.13% |
| Capital World Investors | 1.86% |
| Fisher Asset Management, LLC | 1.85% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.76% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 18.16% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 12.52% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 10.38% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 8.02% |
| VANGUARD CORE BOND FUND | 4.22% |
| MFS Corporate Bond Fund | 4.16% |
| Capital Group Central Corporate Bond Fund | 4.03% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 2.81% |
| Invesco Corporate Bond Fund | 2.63% |
OakChart. GEV. Cached 15 minutes.