OakChart

Frontline Plc

FROEnergy·Oil & Gas Midstream·Cyprus·Large·NYSE·Nov 11 • 2:23 PM ET

45.53+1.66 (3.79%)
2026-11-11 20:24 CET
Market cap
9,766.47 USD m
Revenue, TTM
2,714.70 USD m
Net income, TTM
1,486.54 USD m
Free cash flow, TTM
688.97 USD m
EPS diluted, TTM
6.68
P/E
6.82
Compare

Price

FRO against its 20, 50 and 200-day averages
2050200beatearnings
30.0040.0050.0060.003.9M7.8MMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26FROclose 45.5320-day 50.8250-day 50.72200-day 39.6145.5352w high

23.8% under the 52-week high of 59.75 on 13 Oct 2026. 52-week low 20.17 on 2 Jan 2026. Last 15 sessions, 35.8% high to low

Profile

FRO
52-week range, 64% of the way up
20.1759.75

Frontline Plc is an international shipping company, which engages in the ownership and operation of oil and product tankers. It also offers the seaborne transportation of crude oil and oil products. The company was founded in 1985 and is headquartered in Limmasol, Cyprus.

Employees85
IPOAug 06, 2001
Beta0.21
ATR, 14d2.56
Rel volume0.84
Short float6.90%
Insider own35.70%
Inst own38.83%

Snapshot

6 groups

Valuation

Index-
Market Cap10.14B
Enterprise Value12.25B
Income1.49B
Sales2.71B
Book/sh14.17
Cash/sh1.45
Dividend Est.11.17 (24.53%)
Dividend TTM5.34 (11.73%)
Dividend Ex-DateSep 18, 2026
Dividend Gr. 3/5Y83.71% -10.28%
Payout54.62%
Employees85
IPOAug 06, 2001

Ratios

P/E6.82
Forward P/E7.50
PEG0.32
P/S3.73
P/B3.21
P/C31.45
P/FCF14.71
EV/EBITDA7.44
EV/Sales4.51
Quick Ratio1.87
Current Ratio1.87
Debt/Eq0.77
LT Debt/Eq0.69
Option/ShortYes / Yes

Earnings

EPS (ttm)6.68
EPS next Y6.07
EPS next Q2.66
EPS this Y577.97%
EPS next Y-47.30%
EPS next 5Y23.67%
EPS past 3/5Y-8.49% -4.20%
Sales past 3/5Y11.30% 10.27%
EPS Y/Y TTM524.52%
Sales Y/Y TTM48.84%
EPS Q/Q750.10%
Sales Q/Q96.49%
EarningsNov 20 BMO
EPS/Sales Surpr.8.08% -0.74%

Ownership

Insider Own35.70%
Insider Trans0.00%
Inst Own38.83%
Inst Trans14.25%
ROA24.94%
ROE53.84%
ROIC27.92%
Gross Margin51.53%
Oper. Margin49.14%
Profit Margin54.76%
SMA20-10.40%
SMA50-10.23%
SMA20014.95%
Trades-

Technical

Shs Outstand222.62M
Shs Float143.16M
Short Float6.90%
Short Ratio2.60
Short Interest9.88M
52W High59.75 -23.80%
52W Low20.17 125.77%
Volatility6.11% 4.90%
ATR (14)2.56
RSI (14)38.80
Beta0.21
Rel Volume0.84
Avg Volume3.81M
Volume2,448,589

Performance

Perf Week-6.08%
Perf Month-22.88%
Perf Quarter14.05%
Perf Half Y24.27%
Perf YTD111.80%
Perf Year91.76%
Perf 3Y115.45%
Perf 5Y445.63%
Perf 10Y509.70%
Recom2.33
Target Price52.55
Prev Close43.87
Price45.53
Change %3.79%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Aug 21, 2026DowngradeDDZ BankHold → Sell
May 26, 2026DowngradePParetoBuy → Hold$39.46-13.3%
Jan 12, 2026UpgradeCClarksons PlatouNeutral → Buy
Dec 12, 2024DowngradeKKeplerBuy → Hold$15.83-65.2%
Oct 07, 2024UpgradeBBTIG ResearchNeutral → Buy$30-34.1%
Mar 21, 2024UpgradeJJefferiesHold → Buy$22 → $30-34.1%
Jan 09, 2024UpgradeDDeutsche BankHold → Buy$17 → $26-42.9%
Aug 25, 2023DowngradeDDeutsche BankBuy → Hold$17-62.7%
Aug 15, 2023InitiatedJJP MorganNeutral$20-56.1%
Jun 30, 2023UpgradeDDeutsche BankHold → Buy$19 → $17-62.7%

Peers

Mkt cap
TickerCompanyMkt cap
DHTDHT Holdings Inc3.48B
INSWInternational Seaways Inc5.17B
TNKTeekay Tankers Ltd3.06B
CMBTCMB.Tech NV5.01B
NATNordic American Tankers Ltd1.42B
STNGScorpio Tankers Inc4.22B
TENTsakos Energy Navigation Limited1.36B
TRMDTorm Plc3.64B
ECOOkeanis Eco Tankers Corp3.28B
HAFNHafnia Ltd5.02B

Held by

AUM
TickerCompanyAUM
PXJInvesco Oil & Gas Services ETFAUM: 124.03M
BOATSonicShares Global Shipping ETFAUM: 118.90M
AVDEAvantis International Equity ETFAUM: 19.73B
FNDCSchwab Fundamental International Small Equity ETFAUM: 3.05B
IVALAlpha Architect International Quantitative Value ETFAUM: 222.65M
IFLOVictoryShares International Free Cash Flow ETFAUM: 318.51M
GRINVictoryShares International Free Cash Flow Growth ETFAUM: 341.32M
IMOMAlpha Architect International Quantitative Momentum ETFAUM: 137.89M
DTHWisdomTree International High Dividend FundAUM: 643.76M
IALTiShares Systematic Alternatives Active ETFAUM: 7.83B

News

latest 14 of 196

Quarterly earnings

actual against estimate
PeriodReportedEPS actEPS estEPS repSales actSales estAnalysts
2026Q32026-11-20-2.657--707.539
2026Q22026-08-282.9602.7392.960753.27758.8911
2026Q12026-05-222.5102.4382.512536.55579.5910
2025Q42026-02-271.0201.1461.024424.51457.0911
2025Q32025-11-210.1800.2670.181248.16262.111
2025Q22025-08-290.3500.4360.348282.95307.48
2025Q12025-05-230.1500.1890.150248.12255.558
2024Q42025-02-280.3000.2460.300425.64272.1610
2024Q32024-11-270.2700.3610.272490.32309.118
2024Q22024-08-300.8400.7640.843357.66383.889
2024Q12024-05-300.8100.8580.812369.72380.739
2023Q42024-02-290.5300.5090.532415280.369
2023Q32023-11-300.4800.4650.484377.1252.3513
2023Q22023-08-241.0400.8451.036512.8356.2112
2023Q12023-05-310.9000.9510.897497.3371.3711
2022Q42023-02-281.0801.0661.080530.1370.049

Annual earnings

PeriodEPS actEPS estEPS repSales actSales est
2018FY-0.080-0.067-0.052363.61369.27
2019FY0.7700.9300.781568.22596.96
2020FY2.0902.1522.087875.65878.68
2021FY-0.050-0.199-0.075749.3389.41
2022FY2.0662.0282.2221,430906.02
2023FY2.9502.8912.9491,8021,207
2024FY2.2302.1482.2262,0501,316
2025FY1.7001.8181.7001,1971,245
2026FY-11.526--3,148
2027FY-6.074--2,334
2028FY-3.216--1,580
2029FY-4.030--2,545

Estimate revisions

last 14 periods
PeriodTypeDateEstimatesUpDownMeanLowHigh
2026Q3S2026-11-111040707.53658780
2026Q3S2026-11-021080707.53658780
2026Q3S2026-10-271080707.33658780
2026Q3S2026-10-021080703.23658780
2026Q3S2026-09-101080690.21590.79780
2026Q3S2026-09-061070667.53431.2780
2026Q3S2026-09-021080667.53431.2780
2026Q3S2026-08-301070647.24431.2780
2026Q3S2026-08-281170617.67322780
2026Q3S2026-08-27950504.7322673
2026Q3S2026-08-26950504.72322673
2026Q3S2026-08-24940502.39322673
2026Q3S2026-08-20950502.39322673
2026Q3S2026-08-17940490.83322599

Estimate history

EPS, annual-1.56-0.0520.7812.087-0.0752.2222.9492.2261.7036.6774
Period201720182019202020212022202320242025TTM
EPS, quarterly0.8430.2720.30.150.3480.1811.0242.5122.961
PeriodQ2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26
Sales, annual624.393716.968922.9281198.856735.2311417.7551786.9882040.1081954.9482714.7
Period201720182019202020212022202320242025TTM
Sales, quarterly556.026490.318425.644427.866480.077432.654624.507714.242943.299
PeriodQ2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26
Shares, annual169.809169.821196.894197.692203.531222.623222.623222.623222.623222.623
Period201720182019202020212022202320242025MRQ
Shares, quarterly222.623222.623222.623222.623222.623222.623222.623222.623222.623
PeriodQ2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26

Income statement, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Total Revenue2,714.701,954.952,040.111,786.991,417.76735.231,198.86922.93716.97
Cost of Goods Sold Incl. D&A1,315.891,320.531,344.201,025.56945.41721.82684.49678.81652.21
Gross Profit1,398.81634.41695.91761.43472.3413.41514.37244.1264.76
Selling, General and Administrative Excl. Other64.9251.8936.6054.0447.8426.7544.2445.0237.29
Other Operating Expense-0.000.000.000.000.000.000.000.00
Operating Income1,333.89582.53659.32707.39424.50-13.34470.13199.1027.47
Interest Expense185.50232.25303.27179.0498.9561.6472.1694.4693.28
Unusual Expense0.000.78-9.21-10.12-115.41-25.5010.805.54-10.94
Net Income Before Taxes1,466.47384.04503.85653.24461.71-9.60417.42138.61-8.33
Income Taxes3.626.027.670.200.414.63-0.010.310.32
Consolidated Net Income1,486.54379.08495.58656.41475.54-14.96413.01139.99-8.40
Net Income From Continuing Operations1,486.54379.08495.58656.41475.54-14.96412.88139.97-8.88
Net Income1,486.54379.08495.58656.41475.54-14.96412.88139.97-8.88
EPS (Recurring)6.681.712.202.921.84-0.162.130.80-0.10
EPS (Basic, Before Extraordinaries)6.681.702.232.952.22-0.082.110.81-0.05
EPS (Diluted)6.681.702.232.952.22-0.082.090.78-0.05
EBITDA1,646.25910.99998.35938.33589.67151.86608.90316.95150.03
Non-Operating Income (Expense)318.0834.55138.60114.7720.7539.8730.2539.5146.54
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense-9.87-1.4211.254.700.15---
Price To Earnings Ratio6.576.575.7917.1510.39-2.9416.42-
Price To Sales Ratio2.852.481.552.501.831.911.032.501.31
Gross Margin51.5332.4534.1142.6133.321.8242.9026.459.03
Operating Margin49.1429.8032.3239.5929.94-1.8139.2121.573.83
Net Margin54.7619.3924.2936.7333.54-2.0334.4415.17-1.24
Shares Outstanding222.62222.62222.62222.62222.62203.53197.69196.89169.82
Market Capitalization9,766.479,766.473,167.864,476.092,710.211,401.591,233.092,539.14941.67

Income statement, quarterly

Currency USD, millions
Metric2026Q22026Q12025Q42025Q32025Q22025Q12024Q42024Q3
Total Revenue943.30714.24624.51432.65480.08427.87425.64490.32
Cost of Goods Sold Incl. D&A334.68318.28335.60327.33336.55321.58312.07338.59
Gross Profit608.62395.96288.91105.32143.53106.29113.58151.73
Selling, General and Administrative Excl. Other12.5025.9211.1715.3311.5213.351.716.96
Other Operating Expense--0.00-0.000.000.000.00
Operating Income596.12370.04277.7489.99132.0192.94111.87144.77
Interest Expense35.2340.2251.0159.0360.3962.8067.8982.44
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes647.34548.33229.1041.7178.8934.3566.2465.21
Income Taxes0.550.571.181.321.522.00-0.214.80
Consolidated Net Income659.17559.12227.9340.3277.5433.2966.7360.46
Net Income From Continuing Operations659.17559.12227.9340.3277.5433.2966.7360.46
Net Income659.17559.12227.9340.3277.5433.2966.7360.46
EPS (Recurring)2.962.511.020.180.350.150.300.27
EPS (Basic, Before Extraordinaries)2.962.511.020.180.350.150.300.27
EPS (Diluted)2.962.511.020.180.350.150.300.27
EBITDA667.46446.04359.94172.82214.18174.20195.02228.92
Non-Operating Income (Expense)86.44218.512.3710.757.264.2122.262.88
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Price To Earnings Ratio6.5720.1721.9621.0010.346.575.798.58
Price To Sales Ratio2.853.452.472.872.001.741.542.49
Gross Margin64.5255.4446.2624.3429.9024.8426.6830.95
Operating Margin63.2051.8144.4720.8027.5021.7226.2829.52
Net Margin69.8878.2836.509.3216.157.7815.6812.33
Shares Outstanding222.62222.62222.62222.62222.62222.62222.62222.62
Market Capitalization9,766.477,645.734,785.714,998.463,599.153,257.003,167.865,101.18

Balance sheet, annual

Currency USD, millions
Metric2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY
Cash & Short Term Investments253.41417.56315.75490.81115.51198.12188.3477.13134.39
Short Term Receivables147.09137.47143.94149.9983.9477.18104.4589.7581.07
Inventories261.17237.22245.22217.75119.2892.56138.00128.2099.97
Other Current Assets45.5833.7623.0122.5014.0110.4517.6913.166.18
Total Current Assets707.25826.01727.93881.05332.75378.32448.49308.25321.61
Net Property, Plant & Equipment4,912.005,248.134,635.403,701.753,646.733,417.593,056.422,619.682,673.43
Total Investments and Advances17.5234.2151.5070.3010.231.285.0813.894.45
Long-Term Note Receivable--0.001.391.391.3910.8210.9821.78
Intangible Assets112.45112.45112.45112.45112.45112.45112.45112.45112.45
Other Assets4.410.00355.481.513.067.2064.5612.590.00
Total Assets5,753.636,220.815,882.774,768.444,106.603,918.223,697.823,077.843,133.73
Short Term Debt Incl. Current Port. of LT Debt320.52461.47263.10278.88207.39179.44727.34132.33156.39
Accounts Payable10.615.997.807.992.337.8613.0422.2111.81
Income Tax Payable----0.320.670.710.730.74
Other Current Liabilities163.57128.20138.15104.7977.2993.39107.0358.9553.06
Total Current Liabilities494.71595.65409.05391.66287.00281.36848.12214.22222.00
Long Term Debt2,747.223,284.523,195.892,114.832,170.892,021.571,338.421,698.221,722.77
Provision for Risks Charges0.000.000.000.000.000.000.000.00-
Other Liabilities0.820.450.472.056.673.741.061.181.32
Total Liabilities3,242.753,880.633,605.422,508.542,464.562,306.672,187.611,913.621,946.10
Non-Equity Reserves0.000.000.000.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity2,511.352,340.652,277.822,260.371,642.511,612.031,509.981,163.801,187.31
Total Shareholders Equity2,511.352,340.652,277.822,260.371,642.511,612.031,509.981,163.801,187.31
Accumulated Minority Interest-0.47-0.47-0.47-0.47-0.47-0.470.230.420.32
Total Equity2,510.882,340.182,277.352,259.901,642.041,611.551,510.211,164.221,187.63
Total Liabilities & Stockholders Equity5,753.636,220.815,882.774,768.444,106.603,918.223,697.823,077.843,133.73
Book Value Per Share11.2810.5110.2310.158.078.157.676.856.99
Tangible Book Value Per Share10.7810.019.739.657.527.597.106.196.33
Full-Time Employees858588-7984157145128
Price to Book Ratio3.101.352.011.300.870.761.680.810.76
Return on Assets6.338.1912.3310.70-0.3710.844.13-0.29-8.68
Return on Equity15.6321.4628.9324.30-0.9226.4510.47-0.76-19.71
Return on Invested Capital7.218.8111.9910.87-0.3911.364.91-0.31-9.10
Quick Ratio0.900.991.181.690.741.020.370.841.00
Current Ratio1.431.391.782.251.161.340.531.441.45

Cash flow, annual

Currency USD, millions
MetricTTM2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY
Net Income-379.08495.58656.41475.54-14.96413.01139.99-8.40
Depreciation-328.46339.03230.94165.17165.21138.77117.85122.57
Other Funds (Non Cash)-6.41-95.76-22.66-113.27-42.93-9.1022.16-29.30
Funds from Operations-713.96738.86864.69527.44107.31542.68280.0084.87
Extraordinary Item-0.000.000.000.000.000.000.000.00
Changes in Working Capital--31.50-2.44-8.51-142.11-22.0544.91-3.93-38.70
Cash from Operating Activities1,352.97682.46736.41856.18385.3385.26587.59276.0746.17
Capital Expenditures-664.00-12.53-915.25-1,631.42-335.81-473.76-724.32-195.97-216.31
Net Assets From Acquisitions0.000.000.000.000.000.00-14.14-0.270.00
Sale of Fixed Assets and Businesses1,003.0337.15431.85142.7480.0085.6224.740.000.00
Purchase or Sale of Investments1.890.360.00253.23-1.5014.07-0.750.0011.76
Purchase of Investments0.000.000.000.00-1.500.00-0.750.00-6.00
Sale Or Maturity of Investments1.890.360.00253.230.0014.070.000.0017.76
Other Uses0.000.000.000.000.000.00-1.500.000.00
Other Sources0.000.000.000.000.000.000.005.405.34
Cash from Investing Activities340.9224.98-483.40-1,235.46-257.32-374.06-715.97-190.84-199.22
Cash Dividends Paid-696.81-207.04-434.12-638.93-33.390.00-312.39-19.690.00
Change in Capital Stock0.000.000.000.000.0052.095.8398.420.09
Repurchase of Common Pref Stock0.000.000.000.000.00-0.360.000.000.00
Sale of Common Pref Stock0.000.000.000.000.0052.455.8398.420.09
Proceedsfrom Stock Options0.000.000.000.000.0052.455.8398.420.09
Issuance or Reduction of Debt, Net--662.17287.241,072.8653.41184.35444.03-54.48116.36
Change in Long Term Debt-----0.00--54.48-
Issuance of Long Term Debt-----0.00-146.01-
Reduction of Long Term Debt-----0.00--200.49-
Net Financing Active Other Cash Flow0.000.000.000.000.000.003.190.00-0.39
Other Financing Activities Uses0.000.000.000.000.000.000.000.00-0.39
Cash from Financing Activities-1,849.18-869.62-147.80433.0713.44227.15140.6524.24116.06
Net Change in Cash-155.29-162.19105.2153.80141.45-61.6512.27109.47-36.98
Free Cash Flow688.97669.93-178.84-775.2449.52-388.50-136.7380.10-170.14
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow-10.49--161.15--38.17-
Deferred Taxes & Investment Tax Credit-0.000.000.000.000.000.000.000.00

Balance sheet, quarterly

Currency USD, millions
Metric2026Q22026Q12025Q42025Q32025Q22025Q1
Cash & Short Term Investments322.31471.67253.41191.65478.70438.42
Short Term Receivables0.000.00147.090.000.000.00
Inventories0.000.00261.170.000.000.00
Other Current Assets590.10487.4745.58408.26409.13397.15
Total Current Assets912.40959.14707.25599.91887.84835.56
Net Property, Plant & Equipment4,755.344,568.194,912.004,978.465,086.685,165.51
Total Investments and Advances32.5420.1517.528.789.489.30
Intangible Assets112.45112.45112.45112.45112.45112.45
Other Assets0.005.564.4110.8413.0815.55
Total Assets5,812.735,665.505,753.635,710.436,109.536,138.38
Short Term Debt Incl. Current Port. of LT Debt265.91279.59320.52293.56317.63319.40
Accounts Payable0.000.0010.610.000.000.00
Other Current Liabilities222.07191.91163.57144.73155.85138.50
Total Current Liabilities487.99471.50494.71438.30473.48457.90
Long Term Debt2,168.932,351.492,747.222,946.163,269.303,351.17
Provision for Risks Charges0.000.000.000.000.000.00
Other Liabilities1.141.730.820.760.530.47
Total Liabilities2,658.062,824.723,242.753,385.223,743.313,809.54
Non-Equity Reserves0.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.00
Common Equity3,155.152,841.252,511.352,325.692,366.692,329.31
Total Shareholders Equity3,155.152,841.252,511.352,325.692,366.692,329.31
Accumulated Minority Interest-0.47-0.47-0.47-0.47-0.47-0.47
Total Equity3,154.682,840.782,510.882,325.222,366.222,328.84
Total Liabilities & Stockholders Equity5,812.735,665.505,753.635,710.436,109.536,138.38
Book Value Per Share14.1712.7611.2810.4510.6310.46
Tangible Book Value Per Share13.6712.2610.789.9410.139.96
Full-Time Employees--85---
Price to Book Ratio3.103.042.062.111.551.39
Return on Assets24.9415.336.333.633.795.45
Return on Equity53.8435.0015.639.329.9314.79
Return on Invested Capital12.3810.774.330.761.380.59
Quick Ratio1.872.030.901.371.881.82
Current Ratio1.872.031.431.371.881.82

Cash flow, quarterly

Currency USD, millions
Metric2026Q22026Q12025Q42025Q32025Q22025Q1
Cash from Operating Activities579.49382.50283.35107.63153.55137.93
Capital Expenditures-330.83-323.04-6.89-3.24-1.94-0.47
Net Assets From Acquisitions0.000.000.000.000.000.00
Sale of Fixed Assets and Businesses138.59827.290.0037.150.000.00
Purchase or Sale of Investments0.001.89-0.000.000.000.36
Purchase of Investments0.000.000.000.000.000.00
Sale Or Maturity of Investments0.001.89-0.000.000.000.36
Other Uses0.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.00
Cash from Investing Activities-192.24506.13-6.8933.91-1.94-0.10
Cash Dividends Paid-345.06-229.30-42.30-80.14-40.07-44.52
Preferred Dividends (Cash Flow)0.000.000.000.000.000.00
Change in Capital Stock0.000.000.000.000.000.00
Repurchase of Common Pref Stock0.000.000.000.000.000.00
Sale of Common Pref Stock0.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-191.52-439.92-172.24-348.56-71.28-70.09
Net Financing Active Other Cash Flow0.000.000.000.000.000.00
Other Financing Activities Uses0.000.000.000.000.000.00
Cash from Financing Activities-536.59-669.22-214.54-428.84-111.43-114.81
Net Change in Cash-149.34219.4161.92-287.2940.1823.01
Free Cash Flow248.6659.45276.46104.40151.61137.46
Price to Free Cash Flow-38.7810.4916.0311.5511.40

Revenue breakdown

Total Deep Sea Foreign Transportation of Freight revenue2024: 2.16B 2025: 1.97B
Cyprus2024: 2.16B 2025: 1.97B

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-306.90%9.9M143.2M3.43M
2026-10-157.20%10.3M143.2M3.08M
2026-09-306.35%9.1M143.2M2.71M
2026-09-157.61%10.9M143.2M2.64M
2026-08-316.75%9.7M143.2M2.62M
2026-08-146.53%9.3M143.2M2.74M
2026-07-316.06%8.7M143.2M2.83M
2026-07-154.97%7.1M143.2M3.07M
2026-06-303.85%5.5M143.2M3.25M
2026-06-155.01%7.2M143.2M3.24M
2026-05-294.95%7.1M143.2M3.76M
2026-05-154.31%6.2M143.2M3.85M
2026-04-304.40%6.3M143.2M3.93M
2026-04-153.50%5.0M143.2M3.93M
2026-03-312.72%3.9M143.2M4.04M
2026-03-132.48%3.6M143.2M3.71M
2026-02-272.72%3.9M143.2M3.13M
2026-02-132.48%3.6M143.2M3.19M
2026-01-302.65%3.8M143.2M3.11M
2026-01-152.93%4.2M143.2M3.04M

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call19.2024.7027.3028.374.62917.000.000.9860.0070.001
call22.2021.6024.500.004.1610.000.000.9850.0070.002
call23.2020.6023.600.004.0430.000.000.9840.0070.002
call24.2019.6022.5024.003.7501.000.000.9840.0080.002
call25.0018.8022.0028.923.8480.000.000.9830.0080.002
call25.2018.6021.800.003.8080.000.000.960-0.0420.005
call26.2017.6020.500.003.3720.000.000.958-0.0410.006
call27.2016.6019.400.003.1130.000.000.956-0.0410.006
call28.2015.6018.7017.713.1904.000.000.953-0.0400.006
call29.2014.6017.300.002.7240.000.000.951-0.0390.007
call30.0013.8016.4024.402.5020.000.000.949-0.0390.007
call30.2013.6016.400.002.6210.000.000.948-0.0380.007
call31.2012.7015.3020.912.3961.000.000.945-0.0380.007
call32.2012.2014.4025.002.31639.000.000.942-0.0370.008
call33.2011.1013.400.002.1680.000.000.938-0.0360.008
call34.2010.2012.5014.002.08574.000.000.934-0.0340.009
call35.009.0011.8011.022.0271.000.000.930-0.0330.009
call35.209.1011.5017.401.94118.000.000.929-0.0330.009
call36.208.3010.7020.701.90817.000.000.923-0.0320.010
call37.207.209.7013.391.76341.000.000.916-0.0300.010
call38.206.508.707.631.62036.007.000.908-0.0290.011
call39.205.807.405.591.3461110.000.870-0.0470.015
call40.005.606.305.801.0892.001.000.850-0.0510.016
call40.204.607.0013.651.16332.000.000.838-0.0550.017
call41.204.705.104.900.93539.0034.000.794-0.0670.020
call42.204.004.304.100.88325.0025.000.744-0.0760.023
call44.000.000.000.00-0.000.00---
call44.202.653.002.830.8599455.000.603-0.1030.027
call45.002.202.552.300.84742877.000.545-0.1050.028
call46.000.000.000.00-0.000.00---
call47.000.000.000.00-0.000.00---
call48.000.000.000.00-0.000.00---
call49.000.000.000.00-0.000.00---
call49.200.750.800.800.7546,9884660.260-0.0900.023
call50.000.550.700.610.78211,6292340.229-0.0880.022
call54.200.100.200.150.7897,05820.000.082-0.0460.011
call55.000.100.150.130.7837,60632.000.065-0.0380.009
call59.200.050.100.050.93410,58723.000.039-0.0310.006
call60.000.000.100.100.9766,6052.000.038-0.0310.006
call64.200.000.050.031.0381,1766.000.019-0.0190.003
call65.000.000.100.041.0701,0635.000.019-0.0190.003
call69.200.000.600.051.2238790.000.017-0.0200.003
call70.000.000.600.061.2463690.000.017-0.0200.003
call74.200.000.550.051.3882580.000.015-0.0210.003
call75.000.000.550.201.4144310.000.015-0.0210.003
call80.000.000.050.051.5841,2660.000.014-0.0200.002
put19.200.000.050.052.26460.000.00-0.008-0.0190.002
put22.200.000.550.002.07847.000.00-0.009-0.0210.002
put23.200.000.550.051.96137.000.00-0.010-0.0200.002
put24.200.000.550.301.8487350.00-0.010-0.0200.002
put25.000.000.050.301.5900.000.00-0.012-0.0180.002
put25.200.000.550.002.28797.000.00-0.034-0.0700.005
put26.200.000.550.002.15640.000.00-0.036-0.0690.006
put27.200.000.600.002.03024.000.00-0.038-0.0680.006
put28.200.000.600.001.9093,3510.00-0.041-0.0670.006
put29.200.000.600.331.7905050.00-0.043-0.0660.007
put30.000.000.300.031.69923.000.00-0.045-0.0660.007
put30.200.000.500.001.6743,1940.00-0.046-0.0660.007
put31.200.000.600.091.56322.000.00-0.049-0.0650.007
put32.200.000.350.061.4541,5820.00-0.052-0.0630.008
put33.200.000.650.051.3485330.00-0.056-0.0620.008
put34.200.000.550.331.2447650.00-0.061-0.0610.009
put35.000.000.550.201.1632.000.00-0.064-0.0600.009
put35.200.000.650.021.14269.000.00-0.065-0.0600.009
put36.200.000.250.101.04175.000.00-0.071-0.0580.010
put37.200.050.300.150.9433250.00-0.078-0.0570.010
put38.200.050.250.300.8447490.00-0.086-0.0550.011
put39.200.150.400.380.8596681.00-0.124-0.0730.015
put40.000.250.450.360.80734651.00-0.144-0.0770.016
put40.200.250.500.670.8136470.00-0.156-0.0810.017
put41.200.450.650.970.7808230.00-0.200-0.0930.020
put42.200.600.800.730.7291,1629.00-0.251-0.1020.023
put44.000.000.000.00-0.000.00---
put44.201.301.501.350.7237,0423.00-0.391-0.1280.027
put45.001.651.751.700.6802,323408-0.449-0.1300.028
put46.000.000.000.00-0.000.00---
put47.000.000.000.00-0.000.00---
put48.000.000.000.00-0.000.00---
put49.000.000.000.00-0.000.00---
put49.204.204.604.410.7263,946228-0.734-0.1150.023
put50.004.805.204.840.7068,2005.00-0.765-0.1130.021
put54.208.509.208.800.9038,2932.00-0.912-0.0700.011
put55.009.1010.009.750.9691,43751.00-0.929-0.0620.009
put59.2013.1015.3014.901.8547280.00-0.955-0.0540.006
put60.0013.9016.1015.201.9127,6170.00-0.956-0.0550.006
put64.2017.8020.407.402.2259.000.00-0.975-0.0420.003
put65.0019.2021.0019.622.1821.001.00-0.975-0.0420.003
put69.2022.8025.400.002.4140.000.00-0.977-0.0430.003
put70.0023.6025.2024.201.9241.001.00-0.977-0.0430.003
put74.2027.6030.4026.462.7610.000.00-0.979-0.0430.003
put75.0028.6031.2016.702.7990.000.00-0.979-0.0430.003
put80.0033.6036.2028.143.0380.000.00-0.980-0.0430.003

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-09-166-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-06-30SEC
2026-08-286-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-06-30SEC
2026-08-13SCHEDULE 13G/ASEC
2026-05-266-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-03-31SEC
2026-03-306-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-12-31SEC
2026-03-2720-FRegistration statement under Section 12 of the Securities Exchange Act of 1934 or an annual or transition report filed under Section 13(a) or 15(d) of the Exchange Act for a foreign private issuer.2025-12-31SEC
2026-03-27SCHEDULE 13D/ASEC
2026-03-036-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-02-28SEC
2026-02-276-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-12-31SEC
2026-01-096-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162026-01-31SEC
2025-12-306-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-12-31SEC
2025-11-216-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-09-30SEC
2025-09-186-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-09-30SEC
2025-09-176-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-06-30SEC
2025-08-296-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-06-30SEC
2025-05-236-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162025-03-31SEC
2025-04-096-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-12-31SEC
2025-04-0720-FRegistration statement under Section 12 of the Securities Exchange Act of 1934 or an annual or transition report filed under Section 13(a) or 15(d) of the Exchange Act for a foreign private issuer.2024-12-31SEC
2025-03-036-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-12-31SEC
2024-12-166-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-12-31SEC
2024-11-276-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-09-30SEC
2024-11-13SC 13G/ASEC
2024-09-276-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-06-30SEC
2024-09-056-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-09-30SEC
2024-08-306-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-06-30SEC
2024-05-316-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-03-31SEC
2024-04-266-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162024-04-30SEC
2024-04-2620-FRegistration statement under Section 12 of the Securities Exchange Act of 1934 or an annual or transition report filed under Section 13(a) or 15(d) of the Exchange Act for a foreign private issuer.2023-12-31SEC
2024-03-016-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162023-12-31SEC
2023-12-136-KCurrent report of foreign issuer pursuant to Rules 13a-16 and 15d-162023-09-30SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
FOLKETRYGDFONDET4.53%
FMR LLC4.03%
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP3.01%
VANGUARD CAPITAL MANAGEMENT LLC2.02%
JPMORGAN CHASE & CO1.41%
TWO SIGMA INVESTMENTS, LP1.39%
Amanah Holdings Trust1.29%
ACADIAN ASSET MANAGEMENT LLC1.10%
KEYSTONE INVESTORS PTE LTD0.84%
UBS Group AG0.79%

Funds

Fund% owned
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND0.94%
Fidelity Advisor Multi-Asset Income Fund0.86%
VANGUARD DEVELOPED MARKETS INDEX FUND0.63%
iShares Core MSCI EAFE ETF0.49%
Fidelity Capital Appreciation Fund0.29%
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND0.25%
iShares MSCI EAFE Small-Cap ETF0.24%
iShares Global Infrastructure ETF0.23%
Smead International Value Fund0.20%
Fidelity Puritan Fund0.19%

OakChart. FRO. Cached 15 minutes.

Some panels did not load: insider.