Equinix Inc
EQIXReal Estate·REIT - Specialty·USA·Large·NASD·Nov 11 • 9:56 AM ET
1,069.48+19.48 (1.86%)
2026-11-11 15:56 CET
Market cap
103,937.71 USD m
Revenue, TTM
10,060.00 USD m
Net income, TTM
1,648.00 USD m
Free cash flow, TTM
-1,657.00 USD m
EPS diluted, TTM
16.65
P/E
64.22
Price
EQIX against its 20, 50 and 200-day averages2050200beat
5.2% under 1,128.68 on 24 Apr 2026. Last 15 sessions, 15.9% high to low
Profile
EQIX52-week range, 85% of the way up
720.621,129
Equinix, Inc. is a digital infrastructure company, which engages in the provision of a platform that interconnects the foundational infrastructure. It operates through the following geographical segments: Americas, Europe, Middle East, and Africa, and Asia-Pacific. It offers digital services, data center services, interconnection services, and support services. The company was founded by Jay Steven Adelson and Albert M. Avery, IV on June 22, 1998 and is headquartered in Redwood City, CA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 13716 |
| IPO | Aug 11, 2000 |
| Beta | 0.96 |
| ATR, 14d | 35.99 |
| Rel volume | 0.65 |
| Short float | 1.80% |
| Insider own | 0.31% |
| Inst own | 101.28% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 105.87B |
| Enterprise Value | 128.70B |
| Income | 1.65B |
| Sales | 10.06B |
| Book/sh | -13.99 |
| Cash/sh | 36.35 |
| Dividend Est. | 20.63 (1.93%) |
| Dividend TTM | 20.17 (1.89%) |
| Dividend Ex-Date | Nov 18, 2026 |
| Dividend Gr. 3/5Y | 14.80% 12.01% |
| Payout | 136.36% |
| Employees | 13716 |
| IPO | Aug 11, 2000 |
Ratios
| P/E | 64.22 |
|---|---|
| Forward P/E | 54.20 |
| PEG | 3.34 |
| P/S | 10.52 |
| P/B | - |
| P/C | 29.42 |
| P/FCF | - |
| EV/EBITDA | 33.19 |
| EV/Sales | 12.79 |
| Quick Ratio | 1.29 |
| Current Ratio | 1.29 |
| Debt/Eq | - |
| LT Debt/Eq | - |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 16.65 |
|---|---|
| EPS next Y | 19.73 |
| EPS next Q | 4.20 |
| EPS this Y | 31.67% |
| EPS next Y | 8.90% |
| EPS next 5Y | 16.24% |
| EPS past 3/5Y | 21.50% 26.89% |
| Sales past 3/5Y | 8.26% 8.96% |
| EPS Y/Y TTM | 52.70% |
| Sales Y/Y TTM | 11.06% |
| EPS Q/Q | 29.29% |
| Sales Q/Q | 11.01% |
| Earnings | Oct 28 AMC |
| EPS/Sales Surpr. | 20.02% 0.31% |
Ownership
| Insider Own | 0.31% |
|---|---|
| Insider Trans | -4.42% |
| Inst Own | 101.28% |
| Inst Trans | 0.44% |
| ROA | 3.99% |
| ROE | 25.81% |
| ROIC | 7.16% |
| Gross Margin | 37.24% |
| Oper. Margin | 15.26% |
| Profit Margin | 16.38% |
| SMA20 | 6.31% |
| SMA50 | 5.08% |
| SMA200 | 4.85% |
| Trades | - |
Technical
| Shs Outstand | 98.99M |
|---|---|
| Shs Float | 98.68M |
| Short Float | 1.80% |
| Short Ratio | 3.13 |
| Short Interest | 1.77M |
| 52W High | 1128.68 -5.25% |
| 52W Low | 720.62 48.41% |
| Volatility | 4.34% 3.52% |
| ATR (14) | 35.99 |
| RSI (14) | 59.47 |
| Beta | 0.96 |
| Rel Volume | 0.65 |
| Avg Volume | 566.66K |
| Volume | 42,028 |
Performance
| Perf Week | 1.46% |
|---|---|
| Perf Month | 4.91% |
| Perf Quarter | -0.40% |
| Perf Half Y | -0.72% |
| Perf YTD | 39.59% |
| Perf Year | 30.26% |
| Perf 3Y | 39.39% |
| Perf 5Y | 38.06% |
| Perf 10Y | 229.02% |
| Recom | 1.36 |
| Target Price | 1238.00 |
| Prev Close | 1050.00 |
| Price | 1069.48 |
| Change % | 1.86% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 21, 2026 | Initiated | RRothschild & Co Redburn | Buy | $1261 | +17.9% |
| Jul 10, 2026 | Initiated | BBTIG Research | Buy | $1210 | +13.1% |
| Apr 30, 2026 | Upgrade | RRaymond James | Mkt Perform → Strong Buy | $1250 | +16.9% |
| Apr 09, 2026 | Initiated | CCantor Fitzgerald | Overweight | $1173 | +9.7% |
| Apr 07, 2026 | Downgrade | BScotiabank | Sector Outperform → Sector Perform | $1050 | -1.8% |
| Mar 05, 2026 | Initiated | BBernstein | Outperform | $1128 | +5.5% |
| Jan 06, 2026 | Initiated | DDeutsche Bank | Buy | $915 | -14.4% |
| Dec 18, 2025 | Resumed | GGoldman | Neutral | $795 | -25.7% |
| Dec 03, 2025 | Upgrade | BBMO Capital Markets | Market Perform → Outperform | $900 | -15.8% |
| Oct 16, 2025 | Initiated | MMorgan Stanley | Overweight | $950 | -11.2% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| DLR | Digital Realty Trust Inc | 68.68B |
| IRM | Iron Mountain Inc | 33.64B |
| AMT | American Tower Corp | 88.23B |
| BXDC | Blackstone Digital Infrastructure Trust Inc | 1.69B |
| CCI | Crown Castle Inc | 37.89B |
| SBAC | SBA Communications Corp | 20.00B |
| GDS | GDS Holdings Limited ADR | 4.36B |
| PLD | Prologis Inc | 125.15B |
| VNET | VNET Group Inc ADR | 923.95M |
| APLD | Applied Digital Corp | 5.35B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Pletcher Kurt | Chief Legal Officer | Nov 06 '26 | Sale | 1014.18 | 198 | 200,808 | 3,879 | Nov 09 06:44 PM |
| KURT E PLETCHER | Officer | Nov 06 '26 | Proposed Sale | 1014.18 | 198 | 200,808 | Nov 06 04:24 PM | |
| Paladin Michael Shane | Chief Customer & Rev Officer | Sep 04 '26 | Sale | 1035.01 | 307 | 317,748 | 2,450 | Sep 08 04:42 PM |
| SHANE PALADIN | Officer | Sep 04 '26 | Proposed Sale | 1035.01 | 307 | 317,748 | Sep 04 04:19 PM | |
| Paladin Michael Shane | Chief Customer & Rev Officer | Sep 01 '26 | Option Exercise | 0.00 | 510 | 0 | 2,960 | Sep 03 04:54 PM |
| Paladin Michael Shane | Chief Customer & Rev Officer | Sep 02 '26 | Sale | 1015.71 | 203 | 206,190 | 2,757 | Sep 03 04:54 PM |
| Miller Simon | Former Affiliate | Sep 02 '26 | Proposed Sale | 995.32 | 566 | 563,349 | Sep 02 05:27 PM | |
| Michael Shane Paladin | Officer | Sep 02 '26 | Proposed Sale | 1027.59 | 203 | 208,601 | Sep 02 04:30 PM | |
| Pletcher Kurt | Chief Legal Officer | Aug 20 '26 | Sale | 1075.50 | 135 | 145,192 | 4,077 | Aug 20 05:18 PM |
| KURT E PLETCHER | Officer | Aug 20 '26 | Proposed Sale | 1075.50 | 135 | 145,192 | Aug 20 04:49 PM | |
| PAISLEY CHRISTOPHER B | Director | Aug 18 '26 | Sale | 1103.58 | 125 | 137,948 | 13,734 | Aug 18 06:52 PM |
| PAISLEY CHRISTOPHER B | Director | Aug 18 '26 | Proposed Sale | 1103.58 | 125 | 137,948 | Aug 18 12:14 PM | |
| PAISLEY CHRISTOPHER B | Director | Aug 03 '26 | Sale | 1019.28 | 4,000 | 4,077,120 | 13,859 | Aug 03 07:00 PM |
| MORANDI BRANDI GALVIN | Chief People Officer | Jun 08 '26 | Sale | 1076.36 | 3,726 | 4,010,517 | 6,132 | Jun 08 07:45 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VNQ | Vanguard Real Estate Index Fund ETF | AUM: 38.99B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 217.67B |
| XLRE | State Street Real Estate Select Sector SPDR ETF | AUM: 8.46B |
| SCHH | Schwab U.S. REIT ETF | AUM: 11.94B |
| JEPI | JPMorgan Equity Premium Income ETF | AUM: 46.80B |
| DFAR | DFA Real Estate Securities Portfolio ETF Class Shares | - |
News
latest 14 of 103- This data center stock remains a Top Pick, Deutsche Bank says (Investing.com)
- Data Centers Will Prevail Despite All the Opposition. How to Play It With Options. (Barrons.com)
- Equinix Issues 2.5 Billion in Green Bonds to Advance Sustainability Initiatives (PR Newswire)
- Founders Bootcamp: Boards, Banking and Risk Management, 6th Palm Beach CorpGov Forum (CorpGov.com)
- BMO Highlights Data Center Stocks as Development Risks Rise (Investing.com)
- Loading…
- Georgia is the 'underappreciated risk' for data center backlash (Yahoo Finance)
- Equinix Opens SG6 in Singapore, Expanding AI-Ready Capacity in One of Asia-Pacific's Most Connected Markets (PR Newswire)
- These AI Data Center Stocks Are Rising, Bucking the Post-Election Slump (Barrons.com) -5.38%
- Equinix gains as record bookings bolster AI data centre growth outlook (Investing.com)
- Bernstein names stocks to buy as data centre political risks appear overstated (Investing.com)
- Equinix Raises Outlook Again as Data Center Bookings Hit Record (CRE Daily)
- Evercore reiterates Outperform on Digital Realty and Equinix ahead of earnings (Blockspace)
- Equinix Tops AFFO Estimates And Raises Guidance A Third Time As Record Bookings And Pricing Power Offset A One-Time Fee Boost And Rising Leverage (Earnings Whispers)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-28 | 4.930 | 4.108 | 4.930 | 2,571 | 2,563 | 22 |
| 2026Q2 | 2026-07-29 | 4.830 | 4.727 | 4.832 | 2,625 | 2,590 | 21 |
| 2026Q1 | 2026-04-29 | 4.200 | 4.305 | 4.204 | 2,444 | 2,515 | 22 |
| 2025Q4 | 2026-02-11 | 2.690 | 3.710 | 2.694 | 2,420 | 2,458 | 19 |
| 2025Q3 | 2025-10-29 | 3.810 | 3.594 | 3.810 | 2,316 | 2,326 | 19 |
| 2025Q2 | 2025-07-30 | 3.750 | 3.480 | 3.753 | 2,256 | 2,258 | 20 |
| 2025Q1 | 2025-04-30 | 3.500 | 2.967 | 3.504 | 2,225 | 2,224 | 19 |
| 2024Q4 | 2025-02-12 | -0.140 | 2.674 | -0.145 | 2,261 | 2,272 | 19 |
| 2024Q3 | 2024-10-30 | 3.100 | 2.940 | 3.102 | 2,201 | 2,203 | 20 |
| 2024Q2 | 2024-08-07 | 3.160 | 2.657 | 3.163 | 2,159 | 2,158 | 20 |
| 2024Q1 | 2024-05-08 | 2.430 | 2.650 | 2.428 | 2,127 | 2,139 | 17 |
| 2023Q4 | 2024-02-14 | 2.400 | 2.165 | 2.404 | 2,110 | 2,114 | 17 |
| 2023Q3 | 2023-10-25 | 2.930 | 2.153 | 2.929 | 2,061 | 2,057 | 18 |
| 2023Q2 | 2023-08-02 | 2.210 | 2.057 | 2.206 | 2,018 | 2,016 | 18 |
| 2023Q1 | 2023-05-03 | 2.770 | 2.199 | 2.773 | 1,998 | 1,975 | 15 |
| 2022Q4 | 2023-02-15 | 1.390 | 1.729 | 1.388 | 1,871 | 1,865 | 16 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 5.990 | 6.100 | 5.993 | 5,562 | 5,561 |
| 2020FY | 4.180 | 5.140 | 4.183 | 5,999 | 5,996 |
| 2021FY | 5.530 | 5.542 | 5.533 | 6,636 | 6,627 |
| 2022FY | 7.670 | 7.959 | 7.670 | 7,263 | 7,258 |
| 2023FY | 10.310 | 10.018 | 10.309 | 8,188 | 8,190 |
| 2024FY | 8.500 | 11.371 | 8.505 | 8,748 | 8,758 |
| 2025FY | 13.760 | 14.756 | 13.760 | 9,217 | 9,250 |
| 2026FY | - | 18.118 | - | - | 10,338 |
| 2027FY | - | 19.731 | - | - | 11,507 |
| 2028FY | - | 21.609 | - | - | 12,895 |
| 2029FY | - | 23.787 | - | - | 14,614 |
| 2030FY | - | 26.315 | - | - | 16,114 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 26 | 23 | 0 | 2,696 | 2,609 | 2,719 |
| 2026Q4 | S | 2026-10-29 | 26 | 22 | 0 | 2,692 | 2,609 | 2,719 |
| 2026Q4 | S | 2026-10-28 | 26 | 3 | 0 | 2,639 | 2,604 | 2,684 |
| 2026Q4 | S | 2026-10-27 | 26 | 3 | 0 | 2,639 | 2,604 | 2,684 |
| 2026Q4 | S | 2026-10-23 | 26 | 3 | 1 | 2,639 | 2,604 | 2,684 |
| 2026Q4 | S | 2026-10-19 | 26 | 2 | 1 | 2,637 | 2,604 | 2,672 |
| 2026Q4 | S | 2026-10-15 | 24 | 2 | 1 | 2,637 | 2,604 | 2,672 |
| 2026Q4 | S | 2026-10-13 | 24 | 2 | 1 | 2,636 | 2,604 | 2,672 |
| 2026Q4 | S | 2026-10-06 | 24 | 4 | 1 | 2,636 | 2,604 | 2,672 |
| 2026Q4 | S | 2026-10-05 | 24 | 5 | 1 | 2,636 | 2,600 | 2,672 |
| 2026Q4 | S | 2026-09-29 | 24 | 4 | 1 | 2,635 | 2,600 | 2,672 |
| 2026Q4 | S | 2026-09-09 | 24 | 4 | 2 | 2,635 | 2,600 | 2,672 |
| 2026Q4 | S | 2026-09-04 | 24 | 4 | 2 | 2,634 | 2,600 | 2,660 |
| 2026Q4 | S | 2026-08-17 | 24 | 5 | 2 | 2,634 | 2,600 | 2,660 |
Estimate history
| EPS, annual | 3.005 | 4.556 | 5.993 | 4.183 | 5.533 | 7.67 | 10.309 | 8.505 | 13.758 | 16.6546 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 3.102 | -0.145 | 3.504 | 3.753 | 3.81 | 2.694 | 4.204 | 4.832 | 4.926 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 4375.228 | 5071.654 | 5562.609 | 6001.207 | 6638.215 | 7264.657 | 8188.136 | 8748 | 9217 | 10060 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 2201 | 2261 | 2225 | 2256 | 2316 | 2420 | 2444 | 2625 | 2571 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 79.038 | 80.722 | 85.308 | 89.134 | 90.571 | 92.621 | 94.479 | 97.287 | 98.226 | 98.988 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 96.488 | 97.287 | 97.819 | 97.865 | 98.187 | 98.226 | 98.623 | 98.671 | 98.988 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 10,060.00 | 9,217.00 | 8,748.00 | 8,188.14 | 7,264.66 | 6,638.22 | 6,001.21 | 5,562.61 | 5,071.65 |
| Total Expenses | 8,525.00 | 8,935.00 | 7,813.00 | 8,013.38 | 7,121.36 | 6,579.95 | 6,036.85 | 5,273.89 | 4,848.96 |
| Operating Income | 1,535.00 | 282.00 | 935.00 | 174.76 | 143.30 | 58.27 | -35.65 | 288.72 | 222.69 |
| Unusual Expense | 158.00 | 118.00 | 330.00 | 13.96 | 23.33 | 137.89 | 209.04 | 93.40 | 85.79 |
| Net Income Before Taxes | 1,843.00 | 1,508.00 | 975.00 | 1,124.23 | 829.37 | 608.95 | 516.23 | 692.60 | 433.04 |
| Income Taxes | 198.00 | 160.00 | 161.00 | 155.25 | 124.79 | 109.22 | 146.15 | 185.35 | 67.68 |
| Consolidated Net Income | 1,648.00 | 1,348.00 | 814.00 | 968.98 | 704.58 | 499.73 | 370.07 | 507.25 | 365.36 |
| Net Income From Continuing Operations | 1,648.00 | 1,350.00 | 815.00 | 969.18 | 704.35 | 500.19 | 369.78 | 507.45 | 365.36 |
| Net Income | 1,648.00 | 1,350.00 | 815.00 | 969.18 | 704.35 | 500.19 | 369.78 | 507.45 | 365.36 |
| EPS (Recurring) | 17.71 | 14.60 | 10.92 | 10.41 | 7.85 | 6.60 | 5.84 | 6.76 | 5.30 |
| EPS (Basic, Before Extraordinaries) | 16.72 | 13.79 | 8.54 | 10.35 | 7.69 | 5.57 | 4.22 | 6.03 | 4.58 |
| EPS (Diluted) | 16.65 | 13.76 | 8.50 | 10.31 | 7.67 | 5.53 | 4.18 | 5.99 | 4.56 |
| Non-Operating Income (Expense) | 186.00 | 425.00 | -54.00 | 104.42 | -154.97 | -170.71 | 143.31 | 62.93 | -73.16 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 455.06 | 393.42 | 364.98 | 321.95 | 319.15 | 265.56 | 227.04 | 172.67 | 142.77 |
| Price To Earnings Ratio | 63.05 | 63.05 | 84.97 | 86.64 | 85.68 | 152.68 | 169.69 | 97.28 | 77.40 |
| Price To Sales Ratio | 9.98 | 8.16 | 10.33 | 9.25 | 8.28 | 11.52 | 10.52 | 8.89 | 5.57 |
| Gross Margin | 37.24 | 29.34 | 26.66 | 42.44 | 42.52 | 41.88 | 43.04 | 43.61 | 42.36 |
| Operating Margin | 15.26 | 3.06 | 10.69 | 2.13 | 1.97 | 0.88 | -0.59 | 5.19 | 4.39 |
| Net Margin | 16.38 | 14.65 | 9.32 | 11.84 | 9.70 | 7.54 | 6.16 | 9.12 | 7.20 |
| Shares Outstanding | 98.99 | 98.23 | 97.29 | 94.48 | 92.62 | 90.57 | 89.13 | 85.31 | 80.72 |
| Market Capitalization | 103,937.71 | 103,937.71 | 90,977.76 | 75,612.75 | 60,615.23 | 76,160.45 | 63,634.65 | 49,777.35 | 28,342.30 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,571.00 | 2,625.00 | 2,444.00 | 2,420.00 | 2,316.00 | 2,256.00 | 2,225.00 | 2,261.00 |
| Total Expenses | 1,960.00 | 1,997.00 | 2,238.00 | 2,330.00 | 2,336.00 | 2,263.00 | 2,151.00 | 1,873.00 |
| Operating Income | 611.00 | 628.00 | 206.00 | 90.00 | -20.00 | -7.00 | 74.00 | 388.00 |
| Unusual Expense | 32.00 | 25.00 | 16.00 | 85.00 | 12.00 | 5.00 | 16.00 | 317.00 |
| Net Income Before Taxes | 537.00 | 523.00 | 471.00 | 312.00 | 399.00 | 405.00 | 392.00 | -241.00 |
| Income Taxes | 48.00 | 46.00 | 56.00 | 48.00 | 25.00 | 38.00 | 49.00 | 14.00 |
| Consolidated Net Income | 489.00 | 477.00 | 415.00 | 264.00 | 374.00 | 367.00 | 367.00 | -14.00 |
| Net Income From Continuing Operations | 489.00 | 479.00 | 415.00 | 265.00 | 374.00 | 368.00 | 343.00 | -14.00 |
| Net Income | 489.00 | 479.00 | 415.00 | 265.00 | 374.00 | 368.00 | 343.00 | -14.00 |
| EPS (Recurring) | 5.15 | 5.01 | 4.32 | 3.30 | 3.90 | 3.79 | 3.62 | 2.15 |
| EPS (Basic, Before Extraordinaries) | 4.95 | 4.86 | 4.22 | 2.70 | 3.82 | 3.76 | 3.52 | -0.14 |
| EPS (Diluted) | 4.93 | 4.83 | 4.20 | 2.69 | 3.81 | 3.75 | 3.50 | -0.14 |
| Non-Operating Income (Expense) | 85.00 | -12.00 | 34.00 | 49.00 | 46.00 | 207.00 | 124.00 | -173.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 111.39 | 114.55 | 128.00 | 101.12 | 102.70 | 127.00 | 89.27 | 90.06 |
| Price To Earnings Ratio | 63.05 | 72.09 | 71.24 | 70.15 | 76.67 | 82.65 | 95.38 | 84.97 |
| Price To Sales Ratio | 9.98 | 10.54 | 10.26 | 8.18 | 8.49 | 8.72 | 9.02 | 10.44 |
| Gross Margin | 44.54 | 45.10 | 29.87 | 28.39 | 21.85 | 30.67 | 45.75 | 25.74 |
| Operating Margin | 23.77 | 23.92 | 8.43 | 3.72 | -0.86 | -0.31 | 3.33 | 17.16 |
| Net Margin | 19.02 | 18.25 | 16.98 | 10.95 | 16.15 | 16.31 | 15.42 | -0.62 |
| Shares Outstanding | 98.99 | 98.67 | 98.62 | 98.23 | 98.19 | 97.86 | 97.82 | 97.29 |
| Market Capitalization | 103,937.71 | 102,804.88 | 96,313.38 | 75,226.26 | 76,651.00 | 77,812.08 | 79,359.65 | 90,977.76 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,522.00 | 3,904.00 | 2,140.21 | 2,013.85 | 1,665.98 | 1,629.44 | 1,912.45 | 683.76 | 1,471.88 |
| Short Term Receivables | 1,367.00 | 1,278.00 | 1,251.28 | 1,087.49 | 869.16 | 846.68 | 848.31 | 740.98 | 695.07 |
| Investments | 385.00 | 553.00 | 213.12 | 298.99 | 60.83 | 12.48 | 42.23 | 21.45 | 24.62 |
| Investment in Unconsolidated Affiliates | 551.00 | 519.00 | 468.23 | 348.14 | 245.05 | 163.07 | 59.74 | 0.00 | 0.00 |
| Net Property, Plant & Equipment | 24,976.00 | 20,668.00 | 20,049.72 | 18,077.48 | 16,728.19 | 15,978.14 | 13,627.96 | 11,026.02 | 9,394.60 |
| Deferred Tax Assets | 100.00 | 48.00 | 62.24 | 44.63 | 59.82 | 66.42 | 35.81 | 58.30 | 66.03 |
| Other Intangible Assets | 9,240.00 | 8,115.00 | 8,465.92 | 8,440.15 | 8,289.68 | 8,310.59 | 7,439.12 | 7,714.12 | 7,039.25 |
| Total Assets | 40,141.00 | 35,085.00 | 32,650.72 | 30,310.74 | 27,918.70 | 27,006.84 | 23,965.62 | 20,244.64 | 18,691.46 |
| Total Debt | 22,726.00 | 18,961.00 | 17,455.11 | 16,469.55 | 14,992.53 | 13,923.34 | 13,287.32 | 11,332.50 | 10,080.42 |
| Long Term Debt | 21,087.00 | 17,424.00 | 16,179.43 | 16,168.75 | 14,667.57 | 13,398.97 | 12,345.65 | 10,880.52 | 9,937.22 |
| Provision for Risks Charges | 228.00 | 109.00 | 112.56 | 118.17 | 117.56 | 113.77 | 102.42 | 96.66 | 98.54 |
| Deferred Tax Liabilities | 367.00 | 339.00 | 394.08 | 383.36 | 340.29 | 290.37 | 247.18 | 247.85 | 252.29 |
| Other Liabilities | 2,642.00 | 2,124.00 | 2,175.47 | 1,833.83 | 1,586.57 | 2,045.25 | 1,488.32 | 1,348.35 | 1,410.42 |
| Total Liabilities | 25,963.00 | 21,533.00 | 20,137.22 | 18,804.91 | 17,036.93 | 16,372.72 | 15,125.23 | 13,025.36 | 11,841.67 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 14,156.00 | 13,528.00 | 12,488.89 | 11,505.97 | 10,882.08 | 10,633.99 | 8,840.61 | 7,219.28 | 6,849.79 |
| Total Shareholders Equity | 14,156.00 | 13,528.00 | 12,488.89 | 11,505.97 | 10,882.08 | 10,633.99 | 8,840.61 | 7,219.28 | 6,849.79 |
| Accumulated Minority Interest | 22.00 | 24.00 | 24.61 | -0.13 | -0.32 | 0.13 | -0.22 | 0.00 | 0.00 |
| Total Equity | 14,178.00 | 13,552.00 | 12,513.50 | 11,505.83 | 10,881.76 | 10,634.12 | 8,840.38 | 7,219.28 | 6,849.79 |
| Total Liabilities & Stockholders Equity | 40,141.00 | 35,085.00 | 32,650.72 | 30,310.74 | 27,918.70 | 27,006.84 | 23,965.62 | 20,244.64 | 18,691.46 |
| Book Value Per Share | 144.12 | 139.05 | 132.19 | 124.23 | 120.15 | 119.30 | 103.63 | 89.43 | 86.66 |
| Tangible Book Value Per Share | 69.80 | 67.91 | 53.42 | 42.69 | 39.47 | 33.55 | 22.93 | 0.61 | 0.67 |
| Full-Time Employees | 13,716 | 13,606 | 13,151 | 12,097 | 10,944 | 10,013 | 8,378 | 7,903 | 7,273 |
| Price to Book Ratio | -75.05 | 6.70 | 6.36 | 5.43 | 7.04 | 5.99 | 5.63 | 3.94 | 5.42 |
| Return on Assets | 3.59 | 2.41 | 3.08 | 2.42 | 1.82 | 1.45 | 2.30 | 1.88 | 1.49 |
| Return on Equity | 9.75 | 6.27 | 8.08 | 6.29 | 4.65 | 3.80 | 6.32 | 5.19 | 4.15 |
| Return on Invested Capital | 3.83 | 2.63 | 3.38 | 2.55 | 1.96 | 1.54 | 2.40 | 2.02 | 1.39 |
| Quick Ratio | 1.32 | 1.63 | 1.13 | 1.80 | 1.84 | 1.29 | 1.33 | 1.00 | 1.81 |
| Current Ratio | 1.32 | 1.63 | 1.13 | 1.80 | 1.84 | 1.29 | 1.33 | 1.00 | 1.81 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Funds from Operations | 4,500.00 | 4,012.00 | 3,589.00 | 3,291.92 | 2,936.71 | 2,679.94 | 2,277.66 | 2,086.05 | 1,859.44 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -329.00 | -101.00 | -340.00 | -75.32 | 26.48 | -132.73 | 32.17 | -93.32 | -44.02 |
| Income Taxes Payable | -31.00 | -78.00 | -9.00 | 4.11 | -7.83 | -16.60 | -22.64 | 32.49 | -10.67 |
| Cash from Operating Activities | 4,171.00 | 3,911.00 | 3,249.00 | 3,216.59 | 2,963.18 | 2,547.21 | 2,309.83 | 1,992.73 | 1,815.43 |
| Capital Expenditures | -5,828.00 | -4,311.00 | -3,066.00 | -2,781.02 | -2,278.00 | -2,751.51 | -2,282.50 | -2,079.52 | -2,096.17 |
| Net Assets From Acquisitions | -69.00 | -251.00 | 0.00 | 0.00 | -964.01 | -158.50 | -1,180.27 | -34.14 | -829.69 |
| Sale of Fixed Assets and Businesses | 416.00 | 4.00 | 251.00 | 101.94 | 249.91 | 208.59 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -2,214.00 | -2,026.00 | -1,201.00 | -520.28 | -370.85 | -305.31 | -298.59 | -189.68 | -161.82 |
| Purchase of Investments | -3,850.00 | -3,090.00 | -1,216.00 | -520.28 | -392.92 | -309.37 | -327.94 | -230.06 | -247.60 |
| Sale Or Maturity of Investments | 1,636.00 | 1,064.00 | 15.00 | 0.00 | 22.07 | 4.06 | 29.35 | 40.39 | 85.78 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 110.00 | 104.00 | 83.00 | 0.00 | 0.00 | 0.00 | 334.40 | 358.77 | 12.15 |
| Cash from Investing Activities | -7,585.00 | -6,480.00 | -3,933.00 | -3,199.36 | -3,362.95 | -3,006.74 | -3,426.97 | -1,944.57 | -3,075.53 |
| Cash Dividends Paid | -2,008.00 | -1,856.00 | -1,643.00 | -1,374.17 | -1,151.46 | -1,042.91 | -947.93 | -836.16 | -738.60 |
| Change in Capital Stock | 90.00 | 194.00 | 1,764.00 | 820.50 | 877.56 | 575.50 | 2,043.49 | 1,712.99 | 438.31 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 90.00 | 194.00 | 1,764.00 | 820.50 | 877.56 | 575.50 | 2,043.49 | 1,712.99 | 438.31 |
| Proceedsfrom Stock Options | 0.00 | 99.00 | 1,673.00 | 733.65 | 796.02 | 497.87 | 1,981.38 | 1,660.98 | 388.17 |
| Issuance or Reduction of Debt, Net | 5,585.00 | 2,930.00 | 1,598.00 | 740.12 | 1,130.66 | 980.36 | -168.33 | 391.90 | 791.03 |
| Change in Long Term Debt | 5,585.00 | 2,956.00 | 1,598.00 | 746.25 | 1,041.76 | 1,697.37 | -236.20 | -199.71 | -138.81 |
| Issuance of Long Term Debt | 7,144.00 | 4,311.00 | 2,745.00 | 895.16 | 1,175.96 | 3,853.56 | 708.55 | 0.00 | 412.43 |
| Reduction of Long Term Debt | -1,559.00 | -1,355.00 | -1,147.00 | -148.91 | -134.20 | -2,156.19 | -944.75 | -199.71 | -551.25 |
| Net Financing Active Other Cash Flow | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.65 | -19.83 |
| Other Financing Activities Uses | - | - | - | 0.00 | 0.00 | -99.19 | -111.70 | -66.65 | -20.56 |
| Cash from Financing Activities | 3,657.00 | 1,268.00 | 1,719.00 | 186.45 | 856.77 | 413.76 | 815.53 | 1,202.08 | 470.91 |
| Exchange Rate Effect | -10.00 | 43.00 | -49.00 | -15.62 | -98.20 | -30.47 | 40.70 | 8.77 | -33.91 |
| Net Change in Cash | 233.00 | -1,258.00 | 986.00 | 188.06 | 358.79 | -76.24 | -260.92 | 1,259.01 | -823.10 |
| Free Cash Flow | -1,657.00 | -400.00 | 183.00 | 435.58 | 685.18 | -204.31 | 27.32 | -86.79 | -280.75 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,598.00 | 2,225.00 | 3,113.00 | 3,522.00 | 3,222.00 | 4,537.00 |
| Short Term Receivables | 1,203.00 | 1,256.00 | 1,108.00 | 1,367.00 | 1,144.00 | 1,137.00 |
| Investments | 563.00 | 380.00 | 351.00 | 385.00 | 373.00 | 624.00 |
| Investment in Unconsolidated Affiliates | 1,550.00 | 751.00 | 693.00 | 551.00 | 601.00 | 618.00 |
| Net Property, Plant & Equipment | 27,599.00 | 26,518.00 | 25,514.00 | 24,976.00 | 23,336.00 | 22,688.00 |
| Deferred Tax Assets | - | - | - | 100.00 | - | - |
| Other Intangible Assets | 9,932.00 | 9,946.00 | 10,119.00 | 9,240.00 | 9,384.00 | 9,245.00 |
| Total Assets | 44,445.00 | 41,076.00 | 40,898.00 | 40,141.00 | 38,060.00 | 38,849.00 |
| Total Debt | 26,411.00 | 23,356.00 | 23,336.00 | 22,726.00 | 20,982.00 | 21,851.00 |
| Long Term Debt | 24,403.00 | 21,845.00 | 21,110.00 | 21,087.00 | 19,950.00 | 19,569.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 228.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 367.00 | - | - |
| Other Liabilities | 3,481.00 | 3,322.00 | 3,242.00 | 2,642.00 | 2,898.00 | 2,891.00 |
| Total Liabilities | 29,892.00 | 26,678.00 | 26,578.00 | 25,963.00 | 23,880.00 | 24,742.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | -1,385.00 | 14,382.00 | 14,298.00 | 14,156.00 | 14,157.00 | 14,084.00 |
| Total Shareholders Equity | -1,385.00 | 14,382.00 | 14,298.00 | 14,156.00 | 14,157.00 | 14,084.00 |
| Accumulated Minority Interest | 16.00 | 16.00 | 22.00 | 22.00 | 23.00 | 23.00 |
| Total Equity | -1,369.00 | 14,398.00 | 14,320.00 | 14,178.00 | 14,180.00 | 14,107.00 |
| Total Liabilities & Stockholders Equity | 44,445.00 | 41,076.00 | 40,898.00 | 40,141.00 | 38,060.00 | 38,849.00 |
| Book Value Per Share | -13.99 | 145.76 | 144.98 | 144.12 | 144.18 | 143.91 |
| Tangible Book Value Per Share | -84.91 | 73.64 | 72.08 | 69.80 | 70.08 | 68.59 |
| Full-Time Employees | - | - | - | 13,716 | - | - |
| Price to Book Ratio | -75.05 | 7.19 | 6.80 | 5.31 | 5.44 | 5.60 |
| Return on Assets | 3.99 | 3.84 | 3.69 | 3.59 | 2.91 | 2.77 |
| Return on Equity | 25.81 | 10.77 | 10.09 | 9.75 | 7.72 | 7.54 |
| Return on Invested Capital | 2.12 | 1.32 | 1.17 | 0.75 | 1.10 | 1.09 |
| Quick Ratio | 1.29 | 1.13 | 1.18 | 1.32 | 1.62 | 1.54 |
| Current Ratio | 1.29 | 1.13 | 1.18 | 1.32 | 1.62 | 1.54 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Funds from Operations | 1,183.00 | 1,233.00 | 1,066.00 | 1,018.00 | 1,038.00 | 1,021.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 60.00 | -166.00 | -349.00 | 126.00 | -24.00 | -77.00 |
| Income Taxes Payable | -20.00 | -17.00 | -7.00 | 13.00 | -46.00 | -43.00 |
| Cash from Operating Activities | 1,243.00 | 1,067.00 | 717.00 | 1,144.00 | 1,014.00 | 944.00 |
| Capital Expenditures | -1,558.00 | -1,578.00 | -1,256.00 | -1,436.00 | -1,136.00 | -989.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -69.00 | 0.00 | -182.00 |
| Sale of Fixed Assets and Businesses | 67.00 | 90.00 | 258.00 | 1.00 | 3.00 | 0.00 |
| Purchase or Sale of Investments | -810.00 | 268.00 | -458.00 | -1,214.00 | -279.00 | -287.00 |
| Purchase of Investments | -1,082.00 | -224.00 | -1,053.00 | -1,491.00 | -612.00 | -737.00 |
| Sale Or Maturity of Investments | 272.00 | 492.00 | 595.00 | 277.00 | 333.00 | 450.00 |
| Other Uses | 0.00 | 3.00 | -3.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 101.00 | 0.00 | 9.00 | 45.00 | 18.00 |
| Cash from Investing Activities | -2,301.00 | -1,116.00 | -1,459.00 | -2,709.00 | -1,367.00 | -1,440.00 |
| Cash Dividends Paid | -518.00 | -510.00 | -519.00 | -461.00 | -467.00 | -460.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 41.00 | 0.00 | 49.00 | 0.00 | 45.00 | 0.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 41.00 | 0.00 | 49.00 | 0.00 | 45.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 2,936.00 | 171.00 | 777.00 | 1,701.00 | -724.00 | 1,645.00 |
| Change in Long Term Debt | 2,936.00 | 171.00 | 777.00 | 1,701.00 | -724.00 | 1,645.00 |
| Issuance of Long Term Debt | 2,980.00 | 927.00 | 1,492.00 | 1,745.00 | 515.00 | 1,684.00 |
| Reduction of Long Term Debt | -44.00 | -756.00 | -715.00 | -44.00 | -1,239.00 | -39.00 |
| Net Financing Active Other Cash Flow | -20.00 | -16.00 | 42.00 | 10.00 | -16.00 | 6.00 |
| Cash from Financing Activities | 2,439.00 | -355.00 | 349.00 | 1,224.00 | -1,162.00 | 1,191.00 |
| Exchange Rate Effect | 1.00 | -5.00 | -6.00 | 0.00 | -10.00 | 33.00 |
| Net Change in Cash | 1,382.00 | -409.00 | -399.00 | -341.00 | -1,525.00 | 728.00 |
| Free Cash Flow | -315.00 | -511.00 | -539.00 | -292.00 | -122.00 | -45.00 |
Revenue breakdown
| Co-Location | 2024: 6.06B 2025: 6.48B |
|---|---|
| Interconnection | 2024: 1.52B 2025: 1.66B |
| Managed Infrastructure | 2024: 467.00M 2025: 466.00M |
| Non-Recurring Revenues | 2024: 564.00M 2025: 478.00M |
| Other | 2024: 140.00M 2025: 143.00M |
| Americas | 2024: 3.86B 2025: 4.11B |
| Asia Pacific | 2024: 1.92B 2025: 1.98B |
| EMEA | 2024: 2.97B 2025: 3.13B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.80% | 1.8M | 98.7M | 552.27K |
| 2026-10-15 | 1.65% | 1.6M | 98.4M | 538.30K |
| 2026-09-30 | 1.60% | 1.6M | 98.4M | 553.93K |
| 2026-09-15 | 1.72% | 1.7M | 98.4M | 596.62K |
| 2026-08-31 | 1.67% | 1.6M | 98.4M | 595.21K |
| 2026-08-14 | 1.68% | 1.7M | 98.4M | 602.86K |
| 2026-07-31 | 1.94% | 1.9M | 98.4M | 586.84K |
| 2026-07-15 | 1.91% | 1.9M | 98.3M | 589.64K |
| 2026-06-30 | 1.80% | 1.8M | 98.3M | 577.59K |
| 2026-06-15 | 1.93% | 1.9M | 98.1M | 555.17K |
| 2026-05-29 | 1.98% | 1.9M | 98.3M | 577.51K |
| 2026-05-15 | 1.93% | 1.9M | 98.2M | 598.88K |
| 2026-04-30 | 1.85% | 1.8M | 98.2M | 649.40K |
| 2026-04-15 | 1.85% | 1.8M | 98.2M | 640.00K |
| 2026-03-31 | 2.23% | 2.2M | 97.7M | 655.31K |
| 2026-03-13 | 1.97% | 1.9M | 97.7M | 632.89K |
| 2026-02-27 | 1.96% | 1.9M | 97.7M | 627.29K |
| 2026-02-13 | 2.69% | 2.6M | 97.7M | 600.19K |
| 2026-01-30 | 2.53% | 2.5M | 97.8M | 557.41K |
| 2026-01-15 | 2.33% | 2.3M | 97.8M | 549.90K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 520 | 540 | 549 | 479.7 | 2.570 | 12.00 | 0.00 | 0.981 | -1.029 | 0.078 |
| call | 530 | 530 | 539 | 507.9 | 2.508 | 3.00 | 0.00 | 0.980 | -1.027 | 0.079 |
| call | 540 | 520 | 529 | 0.00 | 2.438 | 0.00 | 0.00 | 0.980 | -1.024 | 0.081 |
| call | 550 | 510 | 519 | 0.00 | 2.389 | 0.00 | 0.00 | 0.979 | -1.021 | 0.083 |
| call | 560 | 500 | 509 | 0.00 | 2.321 | 0.00 | 0.00 | 0.979 | -1.018 | 0.084 |
| call | 570 | 490 | 499 | 0.00 | 2.264 | 0.00 | 0.00 | 0.978 | -1.015 | 0.086 |
| call | 580 | 480 | 489 | 442.2 | 2.686 | 1.00 | 0.00 | 0.978 | -1.013 | 0.088 |
| call | 590 | 470 | 479 | 448 | 2.622 | 1.00 | 0.00 | 0.977 | -1.010 | 0.090 |
| call | 600 | 459.8 | 469 | 0.00 | 2.108 | 0.00 | 0.00 | 0.977 | -1.006 | 0.092 |
| call | 610 | 450 | 459 | 0.00 | 2.063 | 0.00 | 0.00 | 0.976 | -1.002 | 0.094 |
| call | 620 | 439.8 | 449 | 419 | 2.010 | 1.00 | 0.00 | 0.975 | -0.999 | 0.096 |
| call | 630 | 429.8 | 439 | 392 | 1.958 | 2.00 | 0.00 | 0.975 | -0.995 | 0.098 |
| call | 640 | 419.8 | 429 | 382 | 1.907 | 1.00 | 0.00 | 0.974 | -0.991 | 0.100 |
| call | 650 | 410 | 419 | 0.00 | 1.856 | 0.00 | 0.00 | 0.973 | -0.987 | 0.102 |
| call | 660 | 399.8 | 409 | 0.00 | 1.807 | 0.00 | 0.00 | 0.973 | -0.983 | 0.104 |
| call | 670 | 389.8 | 399 | 354 | 1.758 | 2.00 | 0.00 | 0.972 | -0.979 | 0.106 |
| call | 680 | 379.8 | 389 | 407.9 | 1.709 | 1.00 | 0.00 | 0.971 | -0.975 | 0.109 |
| call | 690 | 370 | 379 | 398 | 1.661 | 1.00 | 0.00 | 0.971 | -0.970 | 0.111 |
| call | 700 | 360 | 369 | 324 | 1.614 | 1.00 | 0.00 | 0.970 | -0.965 | 0.114 |
| call | 710 | 350 | 359 | 314 | 1.568 | 1.00 | 0.00 | 0.969 | -0.960 | 0.116 |
| call | 720 | 340 | 349 | 280.6 | 1.522 | 2.00 | 0.00 | 0.968 | -0.955 | 0.119 |
| call | 730 | 330 | 339 | 302 | 1.476 | 2.00 | 0.00 | 0.967 | -0.950 | 0.122 |
| call | 740 | 319.8 | 329 | 292 | 1.431 | 1.00 | 0.00 | 0.966 | -0.945 | 0.125 |
| call | 750 | 309.8 | 319 | 276 | 1.387 | 1.00 | 0.00 | 0.965 | -0.939 | 0.128 |
| call | 760 | 300.1 | 309 | 0.00 | 1.343 | 0.00 | 0.00 | 0.964 | -0.933 | 0.131 |
| call | 770 | 290.1 | 299 | 0.00 | 1.260 | 0.00 | 0.00 | 0.963 | -0.927 | 0.135 |
| call | 780 | 280 | 289 | 248 | 1.256 | 1.00 | 0.00 | 0.962 | -0.921 | 0.138 |
| call | 790 | 270.2 | 279 | 0.00 | 1.213 | 0.00 | 0.00 | 0.961 | -0.914 | 0.142 |
| call | 800 | 260.2 | 269 | 0.00 | 1.171 | 0.00 | 0.00 | 0.959 | -0.908 | 0.146 |
| call | 810 | 250 | 259 | 0.00 | 1.129 | 0.00 | 0.00 | 0.958 | -0.901 | 0.150 |
| call | 820 | 240.2 | 249.6 | 213 | 1.088 | 1.00 | 0.00 | 0.957 | -0.893 | 0.154 |
| call | 830 | 230.2 | 239.5 | 0.00 | 1.047 | 0.00 | 0.00 | 0.955 | -0.885 | 0.158 |
| call | 840 | 220.1 | 229.6 | 0.00 | 1.006 | 0.00 | 0.00 | 0.953 | -0.877 | 0.163 |
| call | 850 | 210 | 219.6 | 191.7 | 0.965 | 2.00 | 0.00 | 0.952 | -0.869 | 0.168 |
| call | 860 | 200 | 209.7 | 0.00 | 0.925 | 0.00 | 0.00 | 0.950 | -0.860 | 0.173 |
| call | 870 | 190.1 | 199.7 | 0.00 | 0.885 | 0.00 | 0.00 | 0.948 | -0.851 | 0.179 |
| call | 880 | 180.3 | 189.8 | 117.7 | 0.845 | 1.00 | 0.00 | 0.945 | -0.841 | 0.185 |
| call | 890 | 170.4 | 180 | 173.8 | 0.805 | 1.00 | 0.00 | 0.942 | -0.848 | 0.194 |
| call | 900 | 160.8 | 169.9 | 0.00 | 0.766 | 0.00 | 0.00 | 0.939 | -0.837 | 0.201 |
| call | 910 | 150.4 | 160 | 138.2 | 0.763 | 1.00 | 0.00 | 0.935 | -0.842 | 0.212 |
| call | 920 | 141 | 150 | 0.00 | 0.726 | 0.00 | 0.00 | 0.929 | -0.863 | 0.227 |
| call | 930 | 130.8 | 140 | 162.33 | 0.686 | 1.00 | 0.00 | 0.896 | -1.242 | 0.303 |
| call | 940 | 121.1 | 130.6 | 46.30 | 0.645 | 1.00 | 0.00 | 0.891 | -1.216 | 0.314 |
| call | 950 | 111.3 | 120.9 | 115 | 0.605 | 29.00 | 0.00 | 0.879 | -1.263 | 0.339 |
| call | 960 | 102 | 111 | 0.00 | 0.595 | 0.00 | 0.00 | 0.871 | -1.243 | 0.354 |
| call | 970 | 92.00 | 101.8 | 61.50 | 0.553 | 13.00 | 0.00 | 0.858 | -1.258 | 0.377 |
| call | 980 | 83.00 | 92.60 | 91.28 | 0.537 | 52.00 | 0.00 | 0.837 | -1.345 | 0.414 |
| call | 990 | 74.00 | 83.00 | 50.10 | 0.517 | 9.00 | 0.00 | 0.825 | -1.303 | 0.433 |
| call | 1,000 | 65.00 | 74.30 | 34.70 | 0.494 | 131 | 0.00 | 0.801 | -1.352 | 0.469 |
| call | 1,010 | 56.80 | 66.00 | 64.97 | 0.467 | 74.00 | 0.00 | 0.778 | -1.348 | 0.500 |
| call | 1,020 | 48.50 | 56.70 | 40.10 | 0.456 | 84.00 | 0.00 | 0.741 | -1.438 | 0.545 |
| call | 1,030 | 41.10 | 49.00 | 33.60 | 0.438 | 68.00 | 0.00 | 0.703 | -1.473 | 0.583 |
| call | 1,040 | 35.40 | 41.50 | 29.98 | 0.431 | 72.00 | 0.00 | 0.653 | -1.571 | 0.621 |
| call | 1,050 | 29.60 | 36.00 | 22.40 | 0.494 | 97.00 | 0.00 | 0.609 | -1.671 | 0.647 |
| call | 1,060 | 23.30 | 30.00 | 17.90 | 0.472 | 100 | 0.00 | 0.559 | -1.650 | 0.665 |
| call | 1,070 | 18.50 | 24.00 | 26.03 | 0.409 | 79.00 | 0.00 | 0.497 | -1.650 | 0.671 |
| call | 1,080 | 13.90 | 20.00 | 14.72 | 0.400 | 123 | 0.00 | 0.441 | -1.588 | 0.664 |
| call | 1,090 | 10.30 | 16.00 | 13.20 | 0.398 | 57.00 | 0.00 | 0.387 | -1.528 | 0.645 |
| call | 1,100 | 7.70 | 14.00 | 11.70 | 0.402 | 188 | 0.00 | 0.338 | -1.473 | 0.616 |
| call | 1,110 | 5.60 | 11.00 | 3.50 | 0.417 | 34.00 | 0.00 | 0.293 | -1.345 | 0.579 |
| call | 1,120 | 3.20 | 10.00 | 2.94 | 0.424 | 199 | 0.00 | 0.257 | -1.347 | 0.542 |
| call | 1,130 | 1.10 | 9.40 | 3.20 | 0.446 | 113 | 0.00 | 0.222 | -1.234 | 0.502 |
| call | 1,140 | 0.40 | 7.60 | 3.50 | 0.448 | 147 | 0.00 | 0.187 | -1.116 | 0.453 |
| call | 1,150 | 0.30 | 9.00 | 1.50 | 0.485 | 118 | 0.00 | 0.176 | -1.166 | 0.437 |
| call | 1,160 | 0.05 | 4.90 | 2.38 | 0.452 | 59.00 | 0.00 | 0.132 | -0.904 | 0.361 |
| call | 1,170 | 0.05 | 3.30 | 1.87 | 0.434 | 141 | 0.00 | 0.099 | -0.708 | 0.294 |
| call | 1,180 | 0.00 | 3.80 | 2.90 | 0.463 | 6.00 | 0.00 | 0.093 | -0.721 | 0.281 |
| call | 1,190 | 0.00 | 3.40 | 0.55 | 0.486 | 1.00 | 0.00 | 0.089 | -0.735 | 0.273 |
| call | 1,200 | 0.00 | 4.90 | 0.65 | 0.515 | 130 | 0.00 | 0.085 | -0.751 | 0.264 |
| call | 1,210 | 0.00 | 3.20 | 8.60 | 0.538 | 3.00 | 0.00 | 0.080 | -0.749 | 0.252 |
| call | 1,220 | 0.00 | 4.90 | 1.96 | 0.565 | 48.00 | 0.00 | 0.077 | -0.763 | 0.244 |
| call | 1,230 | 0.00 | 4.80 | 2.47 | 0.591 | 6.00 | 0.00 | 0.074 | -0.776 | 0.237 |
| call | 1,240 | 0.00 | 4.60 | 1.45 | 0.626 | 7.00 | 0.00 | 0.071 | -0.791 | 0.229 |
| call | 1,250 | 0.00 | 4.40 | 1.35 | 0.651 | 8.00 | 0.00 | 0.069 | -0.803 | 0.223 |
| call | 1,260 | 0.00 | 4.30 | 2.20 | 0.673 | 1.00 | 0.00 | 0.067 | -0.812 | 0.219 |
| call | 1,270 | 0.00 | 3.20 | 0.90 | 0.697 | 4.00 | 0.00 | 0.065 | -0.823 | 0.214 |
| call | 1,280 | 0.00 | 4.20 | 0.00 | 0.724 | 0.00 | 0.00 | 0.063 | -0.833 | 0.209 |
| call | 1,290 | 0.00 | 3.40 | 0.00 | 0.745 | 0.00 | 0.00 | 0.062 | -0.843 | 0.205 |
| call | 1,300 | 0.00 | 4.10 | 9.30 | 0.769 | 1.00 | 0.00 | 0.060 | -0.852 | 0.201 |
| call | 1,310 | 0.00 | 4.10 | 0.00 | 0.787 | 0.00 | 0.00 | 0.059 | -0.859 | 0.198 |
| call | 1,320 | 0.00 | 3.40 | 1.86 | 0.815 | 4.00 | 0.00 | 0.057 | -0.869 | 0.193 |
| call | 1,330 | 0.00 | 4.10 | 5.20 | 0.837 | 4.00 | 0.00 | 0.056 | -0.878 | 0.190 |
| call | 1,340 | 0.00 | 4.10 | 7.60 | 0.860 | 1.00 | 0.00 | 0.055 | -0.886 | 0.187 |
| call | 1,350 | 0.00 | 4.10 | 0.00 | 0.877 | 0.00 | 0.00 | 0.054 | -0.892 | 0.185 |
| call | 1,360 | 0.00 | 4.10 | 0.00 | 0.903 | 0.00 | 0.00 | 0.053 | -0.901 | 0.181 |
| call | 1,370 | 0.00 | 4.10 | 0.00 | 0.925 | 0.00 | 0.00 | 0.052 | -0.908 | 0.178 |
| call | 1,380 | 0.00 | 4.10 | 0.00 | 0.941 | 0.00 | 0.00 | 0.051 | -0.914 | 0.176 |
| call | 1,390 | 0.00 | 3.20 | 0.00 | 0.968 | 0.00 | 0.00 | 0.050 | -0.922 | 0.173 |
| call | 1,400 | 0.00 | 3.20 | 0.00 | 0.987 | 0.00 | 0.00 | 0.049 | -0.929 | 0.171 |
| call | 1,410 | 0.00 | 3.40 | 0.00 | 1.008 | 0.00 | 0.00 | 0.048 | -0.935 | 0.168 |
| call | 1,420 | 0.00 | 4.10 | 0.00 | 1.028 | 0.00 | 0.00 | 0.047 | -0.942 | 0.166 |
| call | 1,430 | 0.00 | 4.10 | 0.00 | 1.043 | 0.00 | 0.00 | 0.047 | -0.947 | 0.165 |
| call | 1,440 | 0.00 | 4.10 | 0.00 | 1.067 | 0.00 | 0.00 | 0.046 | -0.954 | 0.162 |
| call | 1,450 | 0.00 | 4.10 | 0.00 | 1.087 | 0.00 | 0.00 | 0.045 | -0.960 | 0.160 |
| call | 1,460 | 0.00 | 3.20 | 0.00 | 1.106 | 0.00 | 0.00 | 0.045 | -0.965 | 0.158 |
| call | 1,470 | 0.00 | 4.10 | 0.00 | 1.125 | 0.00 | 0.00 | 0.044 | -0.971 | 0.157 |
| call | 1,480 | 0.00 | 4.10 | 0.00 | 1.157 | 0.00 | 0.00 | 0.043 | -0.978 | 0.154 |
| call | 1,490 | 0.00 | 4.10 | 0.00 | 1.166 | 0.00 | 0.00 | 0.043 | -0.982 | 0.153 |
| call | 1,500 | 0.00 | 4.10 | 0.00 | 1.176 | 0.00 | 0.00 | 0.042 | -0.986 | 0.152 |
| call | 1,510 | 0.00 | 4.10 | 0.00 | 1.199 | 0.00 | 0.00 | 0.042 | -0.992 | 0.150 |
| call | 1,520 | 0.00 | 4.10 | 0.00 | 1.218 | 0.00 | 0.00 | 0.041 | -0.997 | 0.149 |
| call | 1,530 | 0.00 | 4.10 | 0.00 | 1.236 | 0.00 | 0.00 | 0.041 | -1.002 | 0.147 |
| call | 1,540 | 0.00 | 4.10 | 0.00 | 1.255 | 0.00 | 0.00 | 0.040 | -1.007 | 0.146 |
| call | 1,550 | 0.00 | 4.10 | 0.00 | 1.284 | 0.00 | 0.00 | 0.040 | -1.013 | 0.143 |
| put | 520 | 0.00 | 4.10 | 0.00 | 2.417 | 0.00 | 0.00 | -0.019 | -1.029 | 0.078 |
| put | 530 | 0.00 | 4.00 | 0.00 | 2.353 | 0.00 | 0.00 | -0.019 | -1.024 | 0.079 |
| put | 540 | 0.00 | 4.10 | 0.00 | 2.303 | 0.00 | 0.00 | -0.020 | -1.021 | 0.081 |
| put | 550 | 0.00 | 4.10 | 0.00 | 2.248 | 0.00 | 0.00 | -0.020 | -1.017 | 0.082 |
| put | 560 | 0.00 | 4.10 | 0.00 | 2.194 | 0.00 | 0.00 | -0.021 | -1.013 | 0.084 |
| put | 570 | 0.00 | 4.10 | 0.00 | 2.140 | 0.00 | 0.00 | -0.021 | -1.009 | 0.086 |
| put | 580 | 0.00 | 4.10 | 0.00 | 2.088 | 0.00 | 0.00 | -0.022 | -1.005 | 0.088 |
| put | 590 | 0.00 | 4.20 | 0.00 | 2.036 | 0.00 | 0.00 | -0.022 | -1.001 | 0.090 |
| put | 600 | 0.00 | 4.20 | 0.00 | 1.986 | 0.00 | 0.00 | -0.023 | -0.996 | 0.091 |
| put | 610 | 0.00 | 4.20 | 0.00 | 1.936 | 0.00 | 0.00 | -0.023 | -0.992 | 0.093 |
| put | 620 | 0.00 | 4.20 | 0.00 | 1.886 | 0.00 | 0.00 | -0.024 | -0.987 | 0.095 |
| put | 630 | 0.00 | 4.20 | 0.00 | 1.838 | 0.00 | 0.00 | -0.025 | -0.982 | 0.097 |
| put | 640 | 0.00 | 4.30 | 0.00 | 1.794 | 0.00 | 0.00 | -0.025 | -0.978 | 0.099 |
| put | 650 | 0.00 | 4.30 | 0.00 | 1.743 | 0.00 | 0.00 | -0.026 | -0.972 | 0.102 |
| put | 660 | 0.00 | 4.30 | 0.00 | 1.697 | 0.00 | 0.00 | -0.027 | -0.967 | 0.104 |
| put | 670 | 0.00 | 4.40 | 0.00 | 1.655 | 0.00 | 0.00 | -0.027 | -0.963 | 0.106 |
| put | 680 | 0.00 | 4.40 | 0.00 | 1.606 | 0.00 | 0.00 | -0.028 | -0.956 | 0.109 |
| put | 690 | 0.00 | 4.40 | 1.00 | 1.561 | 1.00 | 0.00 | -0.029 | -0.951 | 0.111 |
| put | 700 | 0.00 | 4.50 | 1.50 | 1.517 | 2.00 | 0.00 | -0.030 | -0.945 | 0.114 |
| put | 710 | 0.00 | 3.20 | 2.00 | 1.467 | 1.00 | 0.00 | -0.031 | -0.937 | 0.117 |
| put | 720 | 0.00 | 4.60 | 0.00 | 1.430 | 0.00 | 0.00 | -0.031 | -0.933 | 0.119 |
| put | 730 | 0.00 | 4.70 | 7.90 | 1.392 | 1.00 | 0.00 | -0.032 | -0.928 | 0.122 |
| put | 740 | 0.00 | 4.70 | 0.00 | 1.346 | 0.00 | 0.00 | -0.033 | -0.920 | 0.125 |
| put | 750 | 0.00 | 4.80 | 2.31 | 1.308 | 1.00 | 0.00 | -0.034 | -0.914 | 0.128 |
| put | 760 | 0.00 | 4.90 | 0.00 | 1.263 | 0.00 | 0.00 | -0.035 | -0.906 | 0.131 |
| put | 770 | 0.00 | 4.90 | 1.25 | 1.219 | 10.00 | 0.00 | -0.036 | -0.898 | 0.135 |
| put | 780 | 0.00 | 4.90 | 0.00 | 1.181 | 0.00 | 0.00 | -0.037 | -0.892 | 0.138 |
| put | 790 | 0.00 | 4.90 | 0.00 | 1.139 | 0.00 | 0.00 | -0.039 | -0.884 | 0.142 |
| put | 800 | 0.00 | 4.90 | 0.50 | 1.102 | 4.00 | 0.00 | -0.040 | -0.876 | 0.145 |
| put | 810 | 0.00 | 4.90 | 4.00 | 1.062 | 207 | 0.00 | -0.041 | -0.868 | 0.149 |
| put | 820 | 0.00 | 4.90 | 1.70 | 1.023 | 4.00 | 0.00 | -0.043 | -0.860 | 0.153 |
| put | 830 | 0.00 | 4.90 | 2.00 | 0.989 | 20.00 | 0.00 | -0.044 | -0.853 | 0.157 |
| put | 840 | 0.00 | 4.90 | 1.90 | 0.819 | 13.00 | 0.00 | -0.042 | -0.636 | 0.153 |
| put | 850 | 0.00 | 4.90 | 0.50 | 0.905 | 124 | 0.00 | -0.048 | -0.831 | 0.168 |
| put | 860 | 0.00 | 4.90 | 3.72 | 0.748 | 21.00 | 0.00 | -0.045 | -0.621 | 0.163 |
| put | 870 | 0.00 | 4.90 | 1.97 | 0.713 | 9.00 | 0.00 | -0.047 | -0.612 | 0.169 |
| put | 880 | 0.00 | 3.20 | 1.37 | 0.795 | 238 | 0.00 | -0.054 | -0.801 | 0.184 |
| put | 890 | 0.00 | 3.30 | 1.25 | 0.758 | 191 | 0.00 | -0.058 | -0.806 | 0.194 |
| put | 900 | 0.15 | 3.30 | 1.50 | 0.726 | 44.00 | 0.00 | -0.060 | -0.796 | 0.201 |
| put | 910 | 0.05 | 3.40 | 3.00 | 0.693 | 23.00 | 0.00 | -0.064 | -0.800 | 0.211 |
| put | 920 | 0.10 | 3.60 | 4.08 | 0.665 | 114 | 0.00 | -0.070 | -0.819 | 0.226 |
| put | 930 | 0.15 | 6.30 | 3.16 | 0.728 | 45.00 | 0.00 | -0.103 | -1.199 | 0.302 |
| put | 940 | 0.05 | 6.30 | 3.14 | 0.686 | 36.00 | 0.00 | -0.108 | -1.172 | 0.313 |
| put | 950 | 0.20 | 6.90 | 2.80 | 0.663 | 139 | 0.00 | -0.120 | -1.219 | 0.337 |
| put | 960 | 0.20 | 7.00 | 3.80 | 0.624 | 267 | 0.00 | -0.128 | -1.199 | 0.352 |
| put | 970 | 0.25 | 7.50 | 4.60 | 0.594 | 99.00 | 0.00 | -0.142 | -1.240 | 0.380 |
| put | 980 | 0.60 | 9.60 | 5.50 | 0.583 | 45.00 | 0.00 | -0.165 | -1.348 | 0.419 |
| put | 990 | 1.90 | 8.80 | 7.29 | 0.532 | 18.00 | 0.00 | -0.175 | -1.249 | 0.433 |
| put | 1,000 | 5.00 | 10.00 | 11.55 | 0.512 | 1,809 | 0.00 | -0.199 | -1.298 | 0.469 |
| put | 1,010 | 5.70 | 10.70 | 14.60 | 0.485 | 137 | 0.00 | -0.228 | -1.403 | 0.510 |
| put | 1,020 | 8.00 | 13.20 | 14.60 | 0.471 | 26.00 | 0.00 | -0.259 | -1.381 | 0.545 |
| put | 1,030 | 10.00 | 16.30 | 20.50 | 0.461 | 74.00 | 0.00 | -0.301 | -1.529 | 0.587 |
| put | 1,040 | 14.30 | 20.20 | 73.40 | 0.451 | 8.00 | 0.00 | -0.344 | -1.578 | 0.620 |
| put | 1,050 | 16.70 | 23.90 | 65.00 | 0.456 | 73.00 | 0.00 | -0.395 | -1.539 | 0.648 |
| put | 1,060 | 21.00 | 28.00 | 27.70 | 0.465 | 9.00 | 0.00 | -0.449 | -1.576 | 0.666 |
| put | 1,070 | 26.00 | 34.00 | 74.70 | 0.472 | 2.00 | 0.00 | -0.503 | -1.588 | 0.671 |
| put | 1,080 | 31.60 | 40.00 | 0.00 | 0.464 | 0.00 | 0.00 | -0.558 | -1.524 | 0.664 |
| put | 1,090 | 37.90 | 46.00 | 0.00 | 0.468 | 0.00 | 0.00 | -0.612 | -1.463 | 0.645 |
| put | 1,100 | 44.90 | 53.00 | 0.00 | 0.409 | 0.00 | 0.00 | -0.655 | -1.400 | 0.621 |
| put | 1,110 | 52.50 | 61.30 | 0.00 | 0.485 | 0.00 | 0.00 | -0.705 | -1.343 | 0.580 |
| put | 1,120 | 61.10 | 69.30 | 0.00 | 0.515 | 0.00 | 0.00 | -0.743 | -1.279 | 0.542 |
| put | 1,130 | 69.20 | 78.20 | 96.02 | 0.533 | 2.00 | 0.00 | -0.769 | -1.264 | 0.511 |
| put | 1,140 | 78.30 | 87.20 | 105.47 | 0.562 | 2.00 | 0.00 | -0.803 | -1.149 | 0.466 |
| put | 1,150 | 87.50 | 97.00 | 98.10 | 0.586 | 2.00 | 0.00 | -0.818 | -1.165 | 0.445 |
| put | 1,160 | 97.00 | 106 | 125.7 | 0.623 | 1.00 | 0.00 | -0.863 | -0.883 | 0.368 |
| put | 1,170 | 106.6 | 116 | 135.4 | 0.652 | 1.00 | 0.00 | -0.900 | -0.648 | 0.294 |
| put | 1,180 | 116.4 | 125.2 | 0.00 | 0.673 | 0.00 | 0.00 | -0.907 | -0.649 | 0.279 |
| put | 1,190 | 126.2 | 135 | 154.5 | 0.710 | 2.00 | 0.00 | -0.911 | -0.664 | 0.269 |
| put | 1,200 | 136.1 | 145 | 170 | 0.742 | 1.00 | 0.00 | -0.915 | -0.679 | 0.260 |
| put | 1,210 | 145.9 | 155 | 180 | 0.775 | 1.00 | 0.00 | -0.920 | -0.675 | 0.248 |
| put | 1,220 | 155.9 | 165 | 190 | 0.783 | 1.00 | 0.00 | -0.923 | -0.688 | 0.241 |
| put | 1,230 | 165.8 | 175 | 0.00 | 0.835 | 0.00 | 0.00 | -0.926 | -0.699 | 0.235 |
| put | 1,240 | 175.8 | 185 | 0.00 | 0.837 | 0.00 | 0.00 | -0.929 | -0.710 | 0.228 |
| put | 1,250 | 185.6 | 194.4 | 221 | 0.894 | 4.00 | 0.00 | -0.931 | -0.721 | 0.223 |
| put | 1,260 | 195.7 | 205 | 231 | 0.924 | 1.00 | 0.00 | -0.933 | -0.731 | 0.218 |
| put | 1,270 | 205.5 | 214.6 | 241 | 0.954 | 2.00 | 0.00 | -0.935 | -0.740 | 0.213 |
| put | 1,280 | 215.6 | 225 | 0.00 | 0.983 | 0.00 | 0.00 | -0.937 | -0.749 | 0.208 |
| put | 1,290 | 225.5 | 235 | 262.8 | 0.995 | 1.00 | 0.00 | -0.938 | -0.757 | 0.204 |
| put | 1,300 | 235.6 | 245 | 0.00 | 0.997 | 0.00 | 0.00 | -0.940 | -0.765 | 0.200 |
| put | 1,310 | 245.5 | 255 | 282 | 1.070 | 1.00 | 0.00 | -0.941 | -0.773 | 0.196 |
| put | 1,320 | 255.6 | 265 | 0.00 | 1.078 | 0.00 | 0.00 | -0.943 | -0.781 | 0.193 |
| put | 1,330 | 265.5 | 274.9 | 0.00 | 1.104 | 0.00 | 0.00 | -0.944 | -0.788 | 0.189 |
| put | 1,340 | 275.5 | 284.2 | 0.00 | 1.131 | 0.00 | 0.00 | -0.945 | -0.795 | 0.186 |
| put | 1,350 | 285.5 | 295 | 286 | 1.157 | 0.00 | 0.00 | -0.946 | -0.801 | 0.183 |
| put | 1,360 | 295.5 | 305 | 344.4 | 1.182 | 0.00 | 0.00 | -0.947 | -0.808 | 0.180 |
| put | 1,370 | 305.5 | 315 | 0.00 | 1.208 | 0.00 | 0.00 | -0.948 | -0.814 | 0.178 |
| put | 1,380 | 315.5 | 325 | 0.00 | 1.233 | 0.00 | 0.00 | -0.949 | -0.820 | 0.175 |
| put | 1,390 | 325.5 | 334.6 | 0.00 | 1.264 | 0.00 | 0.00 | -0.950 | -0.825 | 0.172 |
| put | 1,400 | 335.5 | 345 | 384.4 | 1.282 | 0.00 | 0.00 | -0.951 | -0.831 | 0.170 |
| put | 1,410 | 345.5 | 355 | 0.00 | 1.306 | 0.00 | 0.00 | -0.952 | -0.836 | 0.168 |
| put | 1,420 | 355.4 | 364.9 | 408.8 | 1.330 | 0.00 | 0.00 | -0.952 | -0.841 | 0.166 |
| put | 1,430 | 365.4 | 374.6 | 0.00 | 1.353 | 0.00 | 0.00 | -0.953 | -0.846 | 0.164 |
| put | 1,440 | 375.4 | 384.9 | 0.00 | 1.377 | 0.00 | 0.00 | -0.954 | -0.851 | 0.162 |
| put | 1,450 | 385.4 | 395 | 0.00 | 1.400 | 0.00 | 0.00 | -0.954 | -0.856 | 0.160 |
| put | 1,460 | 395.4 | 404.6 | 449.4 | 1.422 | 0.00 | 0.00 | -0.955 | -0.860 | 0.158 |
| put | 1,470 | 405.4 | 414.6 | 0.00 | 1.406 | 0.00 | 0.00 | -0.956 | -0.865 | 0.156 |
| put | 1,480 | 415.4 | 424.6 | 0.00 | 1.467 | 0.00 | 0.00 | -0.956 | -0.869 | 0.154 |
| put | 1,490 | 425.4 | 434.6 | 467.3 | 1.503 | 1.00 | 0.00 | -0.957 | -0.873 | 0.153 |
| put | 1,500 | 435.4 | 445 | 0.00 | 1.511 | 0.00 | 0.00 | -0.957 | -0.878 | 0.151 |
| put | 1,510 | 445.4 | 454.6 | 0.00 | 1.532 | 0.00 | 0.00 | -0.958 | -0.881 | 0.150 |
| put | 1,520 | 455.4 | 464.6 | 0.00 | 1.554 | 0.00 | 0.00 | -0.958 | -0.885 | 0.148 |
| put | 1,530 | 465.3 | 474.8 | 0.00 | 1.575 | 0.00 | 0.00 | -0.959 | -0.889 | 0.147 |
| put | 1,540 | 475.3 | 484.4 | 0.00 | 1.596 | 0.00 | 0.00 | -0.959 | -0.893 | 0.145 |
| put | 1,550 | 485.3 | 494.3 | 0.00 | 1.617 | 0.00 | 0.00 | -0.960 | -0.896 | 0.144 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 8-A12B | SEC | ||
| 2026-11-09 | 8-K | Current report | 2026-11-09 | SEC |
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 424B2 | SEC | ||
| 2026-11-03 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-11-03 | 424B5 | SEC | ||
| 2026-10-28 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-10-28 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-10-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-18 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-18 | SEC |
| 2026-08-06 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-08-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-07-31 | 424B2 | SEC | ||
| 2026-07-31 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-07-30 | 424B5 | SEC | ||
| 2026-07-29 | 8-K | Current report | 2026-07-27 | SEC |
| 2026-07-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-29 | 8-K | Current report | 2026-07-29 | SEC |
| 2026-07-14 | 8-K | Current report | 2026-07-08 | SEC |
| 2026-06-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 200.81K | 1 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 523.94K | 2 |
| 2026-08 | 0 | 0 | 4.36M | 3 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 7.52M | 5 |
| 2026-05 | 0 | 0 | 8.01M | 3 |
| 2026-04 | 0 | 0 | 432.48K | 1 |
| 2026-03 | 0 | 0 | 9.39M | 15 |
| 2026-02 | 0 | 0 | 15.32M | 11 |
| 2026-01 | 0 | 0 | 8.75M | 8 |
| 2025-12 | 0 | 0 | 2.83M | 5 |
| 2025-11 | 0 | 0 | 4.08M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 11.60% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.19% |
| STATE STREET CORP | 6.11% |
| FMR LLC | 3.09% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.64% |
| COHEN & STEERS, INC. | 2.22% |
| PRINCIPAL FINANCIAL GROUP INC | 1.82% |
| JPMORGAN CHASE & CO | 1.78% |
| NORTHERN TRUST CORP | 1.57% |
Funds
| Fund | % owned |
|---|---|
| Navigator Tactical Fixed Income Fund | 50.77% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 43.31% |
| PIMCO Total Return Fund | 38.68% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 28.85% |
| JPMorgan Managed Income Fund | 25.27% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 24.36% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 23.79% |
| Baird Ultra Short Bond Fund | 23.33% |
| JPMorgan Ultra-Short Income ETF | 23.08% |
| MFS Total Return Bond Fund | 21.69% |
OakChart. EQIX. Cached 15 minutes.