Ensign Group Inc
ENSGHealthcare·Medical Care Facilities·USA·Large·NASD·Nov 11 • 3:59 PM ET
Price
ENSG against its 20, 50 and 200-day averages14.6% under the 52-week high of 218.00 on 2 Mar 2026. 52-week low 141.58 on 11 Jun 2026. Last 15 sessions, 12.8% high to low
Volume 0.69× normal · the line is the 50-bar volume average
Profile
ENSGThe Ensign Group, Inc. engages in providing skilled nursing, senior living, and rehabilitative care services. It operates through the Skilled Services and Standard Bearer segments. The Skilled Services segments includes the operation of skilled nursing facilities and rehabilitation therapy services. The Standard Bearer segment refers to the leasing to skilled nursing and senior living operations. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.
| Index | RUI |
|---|---|
| Employees | 46000 |
| IPO | Nov 09, 2007 |
| Beta | 0.65 |
| ATR, 14d | 5.09 |
| Rel volume | 0.69 |
| Short float | 2.61% |
| Insider own | 3.60% |
| Inst own | 91.14% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 10.86B |
| Enterprise Value | 12.76B |
| Income | 399.12M |
| Sales | 5.67B |
| Book/sh | 41.13 |
| Cash/sh | 6.71 |
| Dividend Est. | 0.26 (0.14%) |
| Dividend TTM | 0.26 (0.14%) |
| Dividend Ex-Date | Sep 30, 2026 |
| Dividend Gr. 3/5Y | 4.35% 4.56% |
| Payout | 4.32% |
| Employees | 46000 |
| IPO | Nov 09, 2007 |
Ratios
| P/E | 27.72 |
|---|---|
| Forward P/E | 21.23 |
| PEG | 1.59 |
| P/S | 1.91 |
| P/B | 4.53 |
| P/C | 27.73 |
| P/FCF | 21.30 |
| EV/EBITDA | 20.20 |
| EV/Sales | 2.25 |
| Quick Ratio | 1.20 |
| Current Ratio | 1.20 |
| Debt/Eq | 0.89 |
| LT Debt/Eq | 0.85 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 6.72 |
|---|---|
| EPS next Y | 8.77 |
| EPS next Q | 2.18 |
| EPS this Y | 21.47% |
| EPS next Y | 9.90% |
| EPS next 5Y | 13.37% |
| EPS past 3/5Y | 13.93% 13.84% |
| Sales past 3/5Y | 19.77% 16.50% |
| EPS Y/Y TTM | 19.82% |
| Sales Y/Y TTM | 17.49% |
| EPS Q/Q | 23.62% |
| Sales Q/Q | 14.47% |
| Earnings | Oct 27 AMC |
| EPS/Sales Surpr. | 3.09% -1.45% |
Ownership
| Insider Own | 3.60% |
|---|---|
| Insider Trans | -0.08% |
| Inst Own | 91.14% |
| Inst Trans | -2.29% |
| ROA | 7.11% |
| ROE | 17.06% |
| ROIC | 8.45% |
| Gross Margin | 14.45% |
| Oper. Margin | 9.01% |
| Profit Margin | 7.03% |
| SMA20 | 3.56% |
| SMA50 | 5.85% |
| SMA200 | 2.38% |
| Trades | - |
Technical
| Shs Outstand | 62.22M |
|---|---|
| Shs Float | 56.24M |
| Short Float | 2.61% |
| Short Ratio | 4.13 |
| Short Interest | 1.47M |
| 52W High | 218.00 -14.59% |
| 52W Low | 141.58 31.51% |
| Volatility | 2.27% 2.86% |
| ATR (14) | 5.09 |
| RSI (14) | 58.13 |
| Beta | 0.65 |
| Rel Volume | 0.69 |
| Avg Volume | 355.68K |
| Volume | 244,399 |
Performance
| Perf Week | -1.13% |
|---|---|
| Perf Month | 7.46% |
| Perf Quarter | 2.37% |
| Perf Half Y | 4.60% |
| Perf YTD | 6.88% |
| Perf Year | 3.55% |
| Perf 3Y | 81.08% |
| Perf 5Y | 127.20% |
| Perf 10Y | 861.36% |
| Recom | 1.33 |
| Target Price | 225.80 |
| Prev Close | 185.09 |
| Price | 186.19 |
| Change % | 0.59% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 21, 2024 | Initiated | UUBS | Buy | $175 | -6.0% |
| Jun 28, 2024 | Initiated | MMacquarie | Outperform | $134 | -28.0% |
| Sep 28, 2023 | Initiated | BBerenberg | Buy | $110 | -40.9% |
| Jun 23, 2021 | Resumed | SStifel | Buy | $95 | -49.0% |
| Nov 11, 2020 | Upgrade | SStephens | Equal-Weight → Overweight | ||
| Oct 31, 2019 | Upgrade | SStifel | Hold → Buy | $56 → $51 | -72.6% |
| Oct 22, 2019 | Resumed | SStephens | Equal-Weight | ||
| Jun 04, 2019 | Resumed | SSunTrust | Hold | $55 | -70.5% |
| Aug 16, 2018 | Reiterated | SStifel | Hold | $26 → $34 | -81.7% |
| Apr 28, 2017 | Downgrade | WWells Fargo | Market Perform → Underperform |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| PACS | PACS Group Inc | 7.95B |
| NHC | National Healthcare Corp | 3.30B |
| EHC | Encompass Health Corp | 13.96B |
| PNTG | Pennant Group Inc | 1.29B |
| BKD | Brookdale Senior Living Inc | 2.21B |
| CHE | Chemed Corp | 7.17B |
| ADUS | Addus HomeCare Corp | 2.34B |
| SNDA | Sonida Senior Living Inc | 1.67B |
| CTRE | CareTrust REIT Inc | 9.95B |
| OHI | Omega Healthcare Investors Inc | 14.64B |
Insider trading
latest 14 of 69| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Parkinson Mark Vincent | Director | Oct 16 '26 | Sale | 179.62 | 100 | 17,962 | 4,400 | Oct 19 05:11 PM |
| Parkinson Mark Vincent | Director | Oct 16 '26 | Proposed Sale | 179.62 | 100 | 17,962 | Oct 16 09:59 AM | |
| Blouin Ann Scott | Director | Jul 27 '26 | Sale | 183.54 | 375 | 68,829 | 23,677 | Jul 29 04:13 PM |
| Blouin Ann Scott | Director | Jul 27 '26 | Proposed Sale | 183.54 | 375 | 68,829 | Jul 27 10:11 AM | |
| Agwunobi John O | Director | Jul 20 '26 | Sale | 171.06 | 392 | 67,056 | 9,503 | Jul 22 05:50 PM |
| Agwunobi John O | Director | Jul 20 '26 | Proposed Sale | 171.06 | 392 | 67,056 | Jul 20 09:38 AM | |
| Parkinson Mark Vincent | Director | Jul 16 '26 | Sale | 168.12 | 100 | 16,812 | 3,900 | Jul 17 04:20 PM |
| Parkinson Mark Vincent | Director | Jul 16 '26 | Proposed Sale | 168.12 | 100 | 16,812 | Jul 16 09:41 AM | |
| SMITH BARRY M | Director | Jun 02 '26 | Sale | 164.28 | 700 | 114,996 | 21,352 | Jun 04 04:46 PM |
| SMITH BARRY M | Director | Jun 02 '26 | Proposed Sale | 164.28 | 700 | 114,996 | Jun 02 11:04 AM | |
| SMITH BARRY M | Director | May 04 '26 | Sale | 182.21 | 700 | 127,547 | 22,052 | May 06 04:56 PM |
| SMITH BARRY M | Director | May 04 '26 | Proposed Sale | 182.21 | 700 | 127,547 | May 04 09:46 AM | |
| Agwunobi John O | Director | Apr 20 '26 | Sale | 199.97 | 392 | 78,388 | 9,295 | Apr 22 04:59 PM |
| Agwunobi John O | Director | Apr 20 '26 | Proposed Sale | 199.97 | 392 | 78,388 | Apr 20 09:43 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | AUM: 10.46B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| SPMD | State Street SPDR Portfolio S&P 400TM Mid Cap ETF | AUM: 18.90B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
News
latest 14 of 200- U.S. News & World Report Names Over 100 Independently Operating Ensign Group Affiliates Among Best Nursing Homes for 2027 (GlobeNewswire)
- The Ensign Group, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ENSG (PR Newswire)
- Kaplan Fox & Kilsheimer LLP Encourages The Ensign Group, Inc. (ENSG) Investors With Losses to Seek Appointment as Lead Plaintiff Before December 7, 2026 (Newsfile)
- The Ensign Group, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ENSG (PR Newswire)
- Ensign Beats And Raises Again, But Slowing Revenue Growth And Turnaround Dilution Complicate The Setup (Earnings Whispers) +8.62%
- Ensign Group: Q3 Earnings Snapshot (Associated Press)
- Ensign Group surges on raised earnings guidance (Investing.com)
- The Ensign Group Reports Third Quarter 2026 Results; Raises 2026 Annual Earnings Guidance (GlobeNewswire)
- ENSG Investors: The Ensign Group, Inc. Shares Declined By $13.88 On June 8, 2026 - Contact Kirby McInerney LLP to Discuss Your Rights (Business Wire)
- Ensign's Third-Quarter Test: Can Core Strength Outrun Its New Texas Turnaround Drag? (Earnings Whispers)
- The Ensign Group Schedules Third Quarter 2026 Earnings Call for Wednesday, October 28, 2026 (GlobeNewswire)
- Shareholders who lost money in shares of The Ensign Group, Inc. (NASDAQ: ENSG) should contact Wolf Haldenstein Immediately (PR Newswire)
- Top Research Reports for UnitedHealth, ServiceNow & 3M (Zacks)
- Shareholders who lost money in shares of acquired The Ensign Group, Inc. (NASDAQ: ENSG) should contact Wolf Haldenstein Immediately (PR Newswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-27 | 2.030 | 1.969 | 1.760 | 1,484 | 1,506 | 5 |
| 2026Q2 | 2026-07-27 | 1.920 | 1.848 | 1.677 | 1,440 | 1,442 | 5 |
| 2026Q1 | 2026-04-30 | 1.850 | 1.818 | 1.673 | 1,389 | 1,396 | 5 |
| 2025Q4 | 2026-02-04 | 1.820 | 1.767 | 1.610 | 1,361 | 1,368 | 5 |
| 2025Q3 | 2025-11-03 | 1.640 | 1.613 | 1.422 | 1,300 | 1,281 | 3 |
| 2025Q2 | 2025-07-24 | 1.590 | 1.551 | 1.440 | 1,230 | 1,220 | 6 |
| 2025Q1 | 2025-04-29 | 1.520 | 1.492 | 1.372 | 1,170 | 1,172 | 5 |
| 2024Q4 | 2025-02-05 | 1.490 | 1.480 | 1.385 | 1,130 | 1,129 | 6 |
| 2024Q3 | 2024-10-24 | 1.390 | 1.378 | 1.342 | 1,080 | 1,070 | 5 |
| 2024Q2 | 2024-07-25 | 1.320 | 1.304 | 1.224 | 1,040 | 1,021 | 5 |
| 2024Q1 | 2024-05-01 | 1.300 | 1.285 | 1.188 | 1,010 | 1,004 | 4 |
| 2023Q4 | 2024-02-01 | 1.280 | 1.275 | 0.377 | 980.4 | 975.72 | 4 |
| 2023Q3 | 2023-10-25 | 1.200 | 1.190 | 1.114 | 940.8 | 938.73 | 5 |
| 2023Q2 | 2023-07-27 | 1.160 | 1.140 | 1.118 | 921.35 | 917.46 | 4 |
| 2023Q1 | 2023-04-26 | 1.130 | 1.085 | 1.048 | 886.8 | 846.91 | 4 |
| 2022Q4 | 2023-02-02 | 1.100 | 1.098 | 1.086 | 809.53 | 802.31 | 5 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 1.291 | 1.309 | 0.770 | 1,849 | 1,810 |
| 2018FY | 1.758 | 1.732 | 1.698 | 2,041 | 2,025 |
| 2019FY | 2.240 | 2.190 | 1.975 | 2,277 | 2,274 |
| 2020FY | 3.130 | 3.115 | 3.056 | 2,403 | 2,415 |
| 2021FY | 3.640 | 3.636 | 3.419 | 2,627 | 2,632 |
| 2022FY | 4.140 | 4.144 | 3.951 | 3,025 | 3,018 |
| 2023FY | 4.770 | 4.765 | 3.653 | 3,730 | 3,724 |
| 2024FY | 5.500 | 5.489 | 5.116 | 4,260 | 4,257 |
| 2025FY | 6.570 | 6.521 | 5.840 | 5,058 | 5,064 |
| 2026FY | - | 7.981 | - | - | 5,909 |
| 2027FY | - | 8.771 | - | - | 6,658 |
| 2028FY | - | 9.574 | - | - | 7,236 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-30 | 5 | 5 | 0 | 1,595 | 1,585 | 1,611 |
| 2026Q4 | S | 2026-10-28 | 5 | 4 | 0 | 1,588 | 1,554 | 1,611 |
| 2026Q4 | S | 2026-10-27 | 5 | 0 | 0 | 1,569 | 1,554 | 1,590 |
| 2026Q4 | S | 2026-10-12 | 5 | 0 | 0 | 1,569 | 1,554 | 1,590 |
| 2026Q4 | S | 2026-10-11 | 5 | 1 | 0 | 1,569 | 1,554 | 1,590 |
| 2026Q4 | S | 2026-10-10 | 5 | 2 | 0 | 1,569 | 1,554 | 1,590 |
| 2026Q4 | S | 2026-10-09 | 5 | 5 | 0 | 1,569 | 1,554 | 1,590 |
| 2026Q4 | S | 2026-10-05 | 5 | 5 | 0 | 1,570 | 1,554 | 1,594 |
| 2026Q4 | S | 2026-10-01 | 5 | 5 | 0 | 1,567 | 1,554 | 1,594 |
| 2026Q4 | S | 2026-07-29 | 5 | 5 | 0 | 1,567 | 1,554 | 1,594 |
| 2026Q4 | S | 2026-07-28 | 5 | 4 | 0 | 1,548 | 1,498 | 1,565 |
| 2026Q4 | S | 2026-07-27 | 5 | 3 | 0 | 1,543 | 1,498 | 1,565 |
| 2026Q4 | S | 2026-07-16 | 5 | 0 | 0 | 1,524 | 1,498 | 1,537 |
| 2026Q4 | S | 2026-07-15 | 5 | 0 | 0 | 1,523 | 1,498 | 1,531 |
Estimate history
| EPS, annual | 0.77 | 1.698 | 1.975 | 3.056 | 3.419 | 3.951 | 3.653 | 5.116 | 5.843 | 6.718 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.342 | 1.385 | 1.372 | 1.44 | 1.422 | 1.61 | 1.673 | 1.677 | 1.758 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 1849.317 | 1754.601 | 2036.524 | 2357.189 | 2552.23 | 2943.631 | 3664.602 | 4260.485 | 5057.841 | 5674.31 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 1081.776 | 1132.252 | 1173.041 | 1227.769 | 1296.405 | 1360.626 | 1389.196 | 1440.481 | 1484.002 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 51.36 | 52.584 | 53.487 | 54.626 | 55.19 | 55.661 | 56.597 | 57.438 | 58.085 | 62.224 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 57.281 | 57.438 | 57.547 | 61.24 | 57.897 | 58.085 | 58.423 | 58.272 | 62.224 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,674.31 | 5,057.84 | 4,260.48 | 3,664.60 | 2,943.63 | 2,552.23 | 2,357.19 | 2,036.52 | 1,754.60 |
| Cost of Goods Sold Incl. D&A | 4,854.63 | 4,362.72 | 3,675.19 | 3,210.98 | 2,569.84 | 2,215.24 | 2,047.02 | 1,792.33 | 1,571.64 |
| Gross Profit | 819.68 | 695.13 | 585.30 | 453.62 | 373.79 | 337.00 | 310.17 | 244.20 | 182.96 |
| Selling, General and Administrative Excl. Other | 308.30 | 261.33 | 224.12 | 262.19 | 158.81 | 151.76 | 129.74 | 110.13 | 90.24 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 511.38 | 433.80 | 361.17 | 191.43 | 214.99 | 185.23 | 180.43 | 134.06 | 92.72 |
| Interest Expense | 8.11 | 7.99 | 8.29 | 8.09 | 8.93 | 6.85 | 9.36 | 15.66 | 15.18 |
| Unusual Expense | 0.94 | 10.93 | 2.87 | -63.94 | -81.84 | -75.23 | -42.73 | 4.88 | 7.80 |
| Net Income Before Taxes | 532.53 | 455.62 | 386.09 | 272.76 | 289.09 | 258.00 | 217.61 | 116.17 | 71.75 |
| Income Taxes | 133.02 | 111.36 | 87.64 | 62.91 | 64.44 | 60.28 | 46.24 | 23.95 | 12.69 |
| Consolidated Net Income | 399.51 | 344.26 | 298.46 | 209.85 | 224.65 | 197.72 | 171.36 | 92.21 | 59.06 |
| Net Income From Continuing Operations | 399.12 | 343.97 | 297.97 | 209.40 | 224.68 | 194.65 | 170.48 | 91.69 | 59.49 |
| Net Income | 399.12 | 343.97 | 297.97 | 209.40 | 224.68 | 194.65 | 170.48 | 110.53 | 92.36 |
| EPS (Recurring) | 6.74 | 5.97 | 5.15 | 2.87 | 2.94 | 2.49 | 2.52 | 2.04 | 1.80 |
| EPS (Basic, Before Extraordinaries) | 6.91 | 6.00 | 5.26 | 3.76 | 4.09 | 3.57 | 3.19 | 2.07 | 1.78 |
| EPS (Diluted) | 6.72 | 5.84 | 5.12 | 3.65 | 3.95 | 3.42 | 3.06 | 1.97 | 1.70 |
| EBITDA | 631.95 | 538.12 | 445.31 | 263.81 | 277.34 | 241.22 | 235.00 | 185.12 | 137.58 |
| Non-Operating Income (Expense) | 30.19 | 40.74 | 36.08 | 25.48 | 1.20 | 4.39 | 3.81 | 2.65 | 2.02 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 51.70 | 37.84 | 28.58 | 24.30 | 16.59 | 13.63 | 10.60 | 8.94 | 6.61 |
| Price To Earnings Ratio | 27.72 | 27.72 | 32.16 | 25.70 | 25.25 | 24.55 | 23.85 | 22.98 | 19.19 |
| Price To Sales Ratio | 1.80 | 2.03 | 1.82 | 1.76 | 1.83 | 1.87 | 1.73 | 1.25 | 1.20 |
| Gross Margin | 14.45 | 13.74 | 13.74 | 12.38 | 12.70 | 13.20 | 13.16 | 11.99 | 10.43 |
| Operating Margin | 9.01 | 8.58 | 8.48 | 5.22 | 7.30 | 7.26 | 7.65 | 6.58 | 5.28 |
| Net Margin | 7.03 | 6.80 | 6.99 | 5.71 | 7.63 | 7.63 | 7.23 | 5.43 | 5.26 |
| Shares Outstanding | 62.22 | 58.09 | 57.44 | 56.60 | 55.66 | 55.19 | 54.63 | 53.49 | 52.58 |
| Market Capitalization | 10,862.45 | 10,862.45 | 7,612.31 | 6,334.50 | 5,249.37 | 4,639.19 | 3,955.31 | 2,420.63 | 1,706.62 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,484.00 | 1,440.48 | 1,389.20 | 1,360.63 | 1,296.40 | 1,227.77 | 1,173.04 | 1,132.25 |
| Cost of Goods Sold Incl. D&A | 1,266.42 | 1,232.06 | 1,190.13 | 1,166.02 | 1,132.82 | 1,054.76 | 1,009.11 | 975.86 |
| Gross Profit | 217.58 | 208.43 | 199.06 | 194.60 | 163.59 | 173.01 | 163.93 | 156.39 |
| Selling, General and Administrative Excl. Other | 79.38 | 85.40 | 72.64 | 70.87 | 54.84 | 68.45 | 62.07 | 55.11 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 138.20 | 123.02 | 126.42 | 123.74 | 108.75 | 104.56 | 101.85 | 101.28 |
| Interest Expense | 2.29 | 1.93 | 1.93 | 1.96 | 1.97 | 2.02 | 2.04 | 2.26 |
| Unusual Expense | 0.21 | 0.52 | 0.28 | -0.08 | 12.53 | 0.65 | 0.48 | 0.50 |
| Net Income Before Taxes | 140.20 | 133.67 | 128.57 | 130.08 | 106.60 | 112.36 | 106.58 | 105.76 |
| Income Taxes | 35.81 | 33.84 | 28.82 | 34.55 | 22.69 | 27.89 | 26.23 | 26.01 |
| Consolidated Net Income | 104.38 | 99.83 | 99.76 | 95.53 | 83.91 | 84.47 | 80.35 | 79.75 |
| Net Income From Continuing Operations | 104.26 | 99.74 | 99.67 | 95.45 | 83.84 | 84.40 | 80.28 | 79.69 |
| Net Income | 104.26 | 99.74 | 99.67 | 95.45 | 83.84 | 84.40 | 80.28 | 79.69 |
| EPS (Recurring) | 1.76 | 1.68 | 1.68 | 1.61 | 1.57 | 1.45 | 1.38 | 1.39 |
| EPS (Basic, Before Extraordinaries) | 1.80 | 1.72 | 1.73 | 1.66 | 1.46 | 1.48 | 1.41 | 1.42 |
| EPS (Diluted) | 1.76 | 1.68 | 1.67 | 1.61 | 1.42 | 1.44 | 1.37 | 1.38 |
| EBITDA | 170.85 | 154.43 | 155.22 | 151.46 | 135.38 | 130.34 | 126.04 | 123.80 |
| Non-Operating Income (Expense) | 4.50 | 13.10 | 4.37 | 8.23 | 12.35 | 10.48 | 7.24 | 7.24 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 14.88 | 15.96 | 10.82 | 10.04 | 10.17 | 2.97 | 8.45 | 7.74 |
| Price To Earnings Ratio | 27.72 | 26.08 | 34.48 | 31.00 | 31.19 | 28.98 | 25.18 | 32.16 |
| Price To Sales Ratio | 1.80 | 1.74 | 2.28 | 2.04 | 2.11 | 1.96 | 1.71 | 1.81 |
| Gross Margin | 14.66 | 14.47 | 14.33 | 14.30 | 12.62 | 14.09 | 13.97 | 13.81 |
| Operating Margin | 9.31 | 8.54 | 9.10 | 9.09 | 8.39 | 8.52 | 8.68 | 8.94 |
| Net Margin | 7.03 | 6.92 | 7.17 | 7.02 | 6.47 | 6.87 | 6.84 | 7.04 |
| Shares Outstanding | 62.22 | 58.27 | 58.42 | 58.09 | 57.90 | 61.24 | 57.55 | 57.44 |
| Market Capitalization | 10,862.45 | 9,368.80 | 11,709.73 | 10,090.50 | 9,968.86 | 8,868.78 | 7,434.73 | 7,612.31 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 572.39 | 526.85 | 526.86 | 331.71 | 275.96 | 250.01 | 76.93 | 39.72 | 55.43 |
| Short Term Receivables | 636.99 | 569.90 | 485.04 | 408.43 | 328.73 | 305.06 | 308.99 | 251.91 | 265.07 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 62.93 | 60.88 | 35.04 | 40.98 | 35.01 | 27.88 | 25.17 | 56.43 | 47.58 |
| Total Current Assets | 1,272.30 | 1,157.63 | 1,046.93 | 781.12 | 639.71 | 582.96 | 411.08 | 348.07 | 368.08 |
| Net Property, Plant & Equipment | 3,794.72 | 3,152.43 | 2,847.20 | 2,443.01 | 2,027.31 | 1,803.75 | 1,814.47 | 608.42 | 537.08 |
| Total Investments and Advances | 166.84 | 141.25 | 98.77 | 74.10 | 43.67 | 36.58 | 47.65 | 44.55 | 28.91 |
| Long-Term Note Receivable | - | - | 15.91 | 10.51 | 6.75 | 7.14 | 8.00 | 6.97 | 5.39 |
| Intangible Assets | 104.36 | 105.27 | 83.39 | 83.31 | 66.85 | 61.08 | 60.92 | 82.97 | 139.11 |
| Deferred Tax Assets | 690.70 | 599.08 | 567.07 | 457.03 | 367.35 | 332.04 | 306.53 | 39.59 | 12.74 |
| Other Assets | 41.60 | 46.50 | 18.21 | 20.33 | 33.19 | 21.64 | 15.18 | 79.23 | 11.11 |
| Total Assets | 6,070.53 | 5,202.15 | 4,677.49 | 3,869.41 | 3,184.83 | 2,845.20 | 2,663.82 | 1,209.80 | 1,102.43 |
| Short Term Debt Incl. Current Port. of LT Debt | 119.04 | 97.56 | 86.48 | 69.68 | 55.94 | 153.17 | 47.67 | 10.11 | 9.94 |
| Accounts Payable | 97.33 | 98.95 | 92.81 | 77.09 | 58.12 | 50.90 | 44.97 | 39.85 | 39.04 |
| Income Tax Payable | 0.82 | - | - | - | - | - | - | 0.00 | 0.00 |
| Other Current Liabilities | 677.16 | 546.92 | 555.46 | 435.31 | 409.01 | 358.33 | 250.53 | 219.28 | 176.84 |
| Total Current Liabilities | 894.35 | 743.43 | 734.75 | 582.07 | 523.07 | 562.40 | 343.17 | 269.23 | 225.82 |
| Long Term Debt | 2,086.74 | 1,876.91 | 1,784.82 | 1,504.38 | 1,209.40 | 1,062.86 | 1,299.20 | 233.13 | 302.99 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 607.56 | 532.79 | 499.95 | 417.39 | 334.20 | 299.62 | 301.91 | 27.84 | - |
| Other Liabilities | 247.06 | 208.59 | 160.65 | 116.77 | 96.44 | 102.09 | 63.39 | 77.26 | 73.56 |
| Total Liabilities | 3,835.70 | 3,361.72 | 3,180.17 | 2,620.61 | 2,163.11 | 2,026.97 | 2,007.68 | 607.46 | 602.37 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,231.72 | 1,837.11 | 1,491.87 | 1,247.33 | 1,020.77 | 818.08 | 654.20 | 590.93 | 492.40 |
| Total Shareholders Equity | 2,231.72 | 1,837.11 | 1,491.87 | 1,247.33 | 1,020.77 | 818.08 | 654.20 | 590.93 | 492.40 |
| Accumulated Minority Interest | 3.10 | 3.32 | 5.45 | 1.47 | 0.95 | 0.15 | 1.95 | 11.40 | 7.66 |
| Total Equity | 2,234.82 | 1,840.43 | 1,497.32 | 1,248.80 | 1,021.71 | 818.23 | 656.14 | 602.34 | 500.06 |
| Total Liabilities & Stockholders Equity | 6,070.53 | 5,202.15 | 4,677.49 | 3,869.41 | 3,184.83 | 2,845.20 | 2,663.82 | 1,209.80 | 1,102.43 |
| Book Value Per Share | 38.42 | 31.98 | 26.36 | 22.41 | 18.50 | 14.98 | 12.23 | 11.24 | 9.59 |
| Tangible Book Value Per Share | 36.62 | 30.15 | 24.89 | 20.91 | 17.28 | 13.86 | 11.09 | 9.66 | 6.88 |
| Full-Time Employees | 46,000 | 39,300 | 35,300 | 29,900 | 25,900 | 24,400 | 24,500 | 23,463 | 21,301 |
| Price to Book Ratio | 4.53 | 4.36 | 4.34 | 4.45 | 4.54 | 4.87 | 3.71 | 2.90 | 1.99 |
| Return on Assets | 6.10 | 6.03 | 4.90 | 6.37 | 6.46 | 6.19 | 4.77 | 5.15 | 3.85 |
| Return on Equity | 16.91 | 17.90 | 15.29 | 19.81 | 21.17 | 23.16 | 14.73 | 10.98 | 8.53 |
| Return on Invested Capital | 7.97 | 8.02 | 6.39 | 8.17 | 8.73 | 9.06 | 5.66 | 11.21 | 5.09 |
| Quick Ratio | 1.42 | 1.56 | 1.42 | 1.34 | 1.22 | 1.04 | 1.20 | 1.29 | 1.63 |
| Current Ratio | 1.42 | 1.56 | 1.42 | 1.34 | 1.22 | 1.04 | 1.20 | 1.29 | 1.63 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 399.51 | 344.26 | 298.46 | 209.85 | 224.65 | 197.72 | 171.36 | 92.21 | 59.06 |
| Depreciation | 120.57 | 104.33 | 84.14 | 72.39 | 62.35 | 55.98 | 54.57 | 51.05 | 44.86 |
| Other Funds (Non Cash) | 72.98 | 54.61 | 39.11 | 84.02 | 25.75 | 22.66 | 26.18 | 53.12 | 73.19 |
| Funds from Operations | 566.05 | 486.35 | 422.34 | 338.77 | 306.26 | 275.65 | 224.31 | 199.87 | 178.47 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 129.62 | 77.92 | -75.16 | 37.89 | -36.94 | 0.03 | 149.05 | 3.95 | 31.84 |
| Income Taxes Payable | - | - | - | - | - | - | - | 0.00 | 0.00 |
| Cash from Operating Activities | 695.67 | 564.27 | 347.19 | 376.67 | 269.32 | 275.68 | 373.35 | 203.82 | 210.30 |
| Capital Expenditures | -185.76 | -193.56 | -158.24 | -106.18 | -87.55 | -69.55 | -50.33 | -71.54 | -50.89 |
| Net Assets From Acquisitions | -622.44 | -323.26 | -161.00 | -68.05 | -101.84 | -104.22 | -25.00 | -148.05 | -84.72 |
| Sale of Fixed Assets and Businesses | -0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -23.53 | -11.05 | -78.75 | -11.97 | -7.62 | -4.68 | 16.72 | -10.25 | -10.21 |
| Purchase of Investments | -101.77 | -110.72 | -105.15 | -30.82 | -21.98 | -32.26 | -21.81 | -26.38 | -10.35 |
| Sale Or Maturity of Investments | 78.24 | 99.67 | 26.40 | 18.85 | 14.36 | 27.58 | 38.53 | 16.13 | 0.14 |
| Other Uses | 0.00 | 0.00 | -2.67 | 0.00 | 0.00 | -4.21 | -1.28 | -25.22 | -10.16 |
| Other Sources | 17.43 | 14.69 | 6.15 | 3.25 | 10.12 | 8.75 | 1.21 | 8.05 | 4.77 |
| Cash from Investing Activities | -814.42 | -513.18 | -394.50 | -182.95 | -186.89 | -173.91 | -58.67 | -247.01 | -151.21 |
| Cash Dividends Paid | -14.98 | -14.41 | -13.67 | -12.89 | -12.17 | -11.55 | -10.83 | -10.19 | -9.42 |
| Change in Capital Stock | -20.66 | 7.61 | 21.08 | 16.44 | -18.91 | -2.65 | -13.26 | 1.61 | 9.37 |
| Repurchase of Common Pref Stock | -48.77 | -21.43 | -1.21 | -1.93 | -31.58 | -11.83 | -25.92 | -6.89 | 0.00 |
| Sale of Common Pref Stock | 28.11 | 29.04 | 22.29 | 18.37 | 12.68 | 9.18 | 12.65 | 8.50 | 9.37 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 49.31 | -4.09 | -3.95 | -3.90 | -3.69 | 40.99 | -212.54 | 80.85 | -69.96 |
| Change in Long Term Debt | 49.31 | -4.09 | -3.95 | -3.90 | -3.69 | 40.99 | -212.54 | 80.85 | -69.96 |
| Issuance of Long Term Debt | 53.50 | 0.00 | 0.40 | 0.13 | 0.41 | 44.05 | 417.20 | 1,377.51 | 844.98 |
| Reduction of Long Term Debt | -4.19 | -4.09 | -4.35 | -4.03 | -4.11 | -3.06 | -629.75 | -1,296.65 | -914.94 |
| Net Financing Active Other Cash Flow | -0.99 | -0.92 | -1.17 | -0.00 | 6.41 | -102.93 | 99.34 | -0.99 | -0.34 |
| Other Financing Activities Uses | -0.99 | -0.92 | -1.17 | -0.00 | -0.28 | -116.57 | -147.62 | -0.99 | -0.34 |
| Cash from Financing Activities | 12.68 | -11.81 | 2.29 | -0.36 | -28.36 | -76.14 | -137.30 | 71.28 | -70.34 |
| Net Change in Cash | -106.08 | 39.28 | -45.03 | 193.36 | 54.07 | 25.64 | 177.39 | 28.09 | -11.25 |
| Free Cash Flow | 509.91 | 370.71 | 188.95 | 270.49 | 181.77 | 206.13 | 323.02 | 132.28 | 159.41 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 20.61 | 28.78 | 44.15 | 24.97 | 31.72 | 24.56 | 13.03 | 20.80 | 14.07 |
| Deferred Taxes & Investment Tax Credit | - | -16.86 | 0.64 | -27.48 | -6.50 | -0.72 | -27.81 | 3.49 | 1.35 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 391.69 | 320.84 | 595.17 | 572.39 | 506.31 | 418.44 |
| Short Term Receivables | 664.77 | 668.90 | 663.25 | 636.99 | 612.74 | 578.05 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 98.42 | 81.74 | 61.68 | 62.93 | 87.53 | 70.70 |
| Total Current Assets | 1,154.88 | 1,071.49 | 1,320.10 | 1,272.30 | 1,206.58 | 1,067.19 |
| Net Property, Plant & Equipment | 4,395.69 | 4,240.76 | 3,857.53 | 3,794.72 | 3,646.38 | 3,465.85 |
| Total Investments and Advances | 219.99 | 210.08 | 194.31 | 166.84 | 169.14 | 170.75 |
| Intangible Assets | 104.18 | 104.24 | 104.30 | 104.36 | 104.42 | 104.49 |
| Deferred Tax Assets | 83.19 | 83.07 | 83.17 | 690.70 | 56.12 | 66.28 |
| Other Assets | 40.46 | 39.76 | 52.35 | 41.60 | 43.79 | 55.73 |
| Total Assets | 5,998.39 | 5,749.40 | 5,611.76 | 6,070.53 | 5,226.44 | 4,930.29 |
| Short Term Debt Incl. Current Port. of LT Debt | 124.43 | 125.30 | 120.76 | 119.04 | 115.01 | 107.98 |
| Accounts Payable | 125.37 | 119.67 | 116.13 | 97.33 | 105.80 | 102.80 |
| Income Tax Payable | 0.00 | 0.00 | 27.35 | 0.82 | - | - |
| Other Current Liabilities | 713.11 | 639.83 | 583.80 | 677.16 | 604.43 | 544.77 |
| Total Current Liabilities | 962.91 | 884.80 | 848.05 | 894.35 | 825.23 | 755.54 |
| Long Term Debt | 2,163.22 | 2,125.05 | 2,123.88 | 2,086.74 | 2,041.50 | 1,931.79 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 607.56 | - | - |
| Other Liabilities | 308.86 | 294.24 | 270.14 | 247.06 | 236.80 | 221.97 |
| Total Liabilities | 3,435.00 | 3,304.09 | 3,242.06 | 3,835.70 | 3,103.53 | 2,909.31 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,559.31 | 2,441.69 | 2,366.25 | 2,231.72 | 2,119.47 | 2,017.66 |
| Total Shareholders Equity | 2,559.31 | 2,441.69 | 2,366.25 | 2,231.72 | 2,119.47 | 2,017.66 |
| Accumulated Minority Interest | 4.08 | 3.62 | 3.45 | 3.10 | 3.44 | 3.32 |
| Total Equity | 2,563.39 | 2,445.31 | 2,369.70 | 2,234.82 | 2,122.90 | 2,020.98 |
| Total Liabilities & Stockholders Equity | 5,998.39 | 5,749.40 | 5,611.76 | 6,070.53 | 5,226.44 | 4,930.29 |
| Book Value Per Share | 41.13 | 41.90 | 40.50 | 38.42 | 36.61 | 32.95 |
| Tangible Book Value Per Share | 39.46 | 40.11 | 38.72 | 36.62 | 34.80 | 31.24 |
| Full-Time Employees | - | - | - | 46,000 | - | - |
| Price to Book Ratio | 4.53 | 3.96 | 5.24 | 4.76 | 5.24 | 4.61 |
| Return on Assets | 7.11 | 7.09 | 7.01 | 6.10 | 6.66 | 6.89 |
| Return on Equity | 17.06 | 16.98 | 16.93 | 16.91 | 16.98 | 17.57 |
| Return on Invested Capital | 2.21 | 2.18 | 2.22 | 2.21 | 2.02 | 2.14 |
| Quick Ratio | 1.20 | 1.21 | 1.56 | 1.42 | 1.46 | 1.41 |
| Current Ratio | 1.20 | 1.21 | 1.56 | 1.42 | 1.46 | 1.41 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 104.38 | 99.83 | 99.76 | 95.53 | 83.91 | 84.47 |
| Depreciation | 32.65 | 31.41 | 28.80 | 27.72 | 26.63 | 25.79 |
| Other Funds (Non Cash) | 20.89 | 18.10 | 16.69 | 17.31 | 12.71 | 12.54 |
| Funds from Operations | 157.92 | 149.34 | 145.24 | 113.55 | 133.41 | 122.79 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 82.32 | 22.61 | -45.09 | 69.77 | 19.59 | 32.94 |
| Cash from Operating Activities | 240.24 | 171.95 | 100.15 | 183.32 | 153.00 | 155.73 |
| Capital Expenditures | -47.61 | -52.83 | -35.47 | -49.84 | -51.19 | -49.59 |
| Net Assets From Acquisitions | -163.96 | -347.25 | -28.74 | -82.50 | -36.07 | -45.50 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | -0.12 | 0.12 | 0.00 |
| Purchase or Sale of Investments | -5.20 | -9.64 | -7.15 | -1.54 | 8.92 | 24.76 |
| Purchase of Investments | -21.32 | -24.64 | -36.87 | -18.93 | -20.11 | -10.63 |
| Sale Or Maturity of Investments | 16.12 | 15.01 | 29.72 | 17.39 | 29.03 | 35.39 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| Other Sources | 4.73 | 2.01 | 0.17 | 10.53 | 0.53 | 2.14 |
| Cash from Investing Activities | -212.04 | -407.71 | -71.19 | -123.48 | -77.69 | -68.18 |
| Cash Dividends Paid | -3.79 | -3.80 | -3.77 | -3.62 | -3.60 | -3.60 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1.51 | -36.57 | 11.47 | 5.96 | 7.95 | -0.57 |
| Repurchase of Common Pref Stock | -7.43 | -40.96 | -0.02 | -0.36 | -1.07 | -9.22 |
| Sale of Common Pref Stock | 5.92 | 4.38 | 11.49 | 6.32 | 9.02 | 8.65 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 52.44 | -1.05 | -1.04 | -1.04 | -1.02 | -1.02 |
| Change in Long Term Debt | 52.44 | -1.05 | -1.04 | -1.04 | -1.02 | -1.02 |
| Issuance of Long Term Debt | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -1.06 | -1.05 | -1.04 | -1.04 | -1.02 | -1.02 |
| Net Financing Active Other Cash Flow | -0.04 | -0.02 | 0.00 | -0.92 | 1.07 | -1.06 |
| Other Financing Activities Uses | -0.04 | -0.02 | 0.00 | -0.92 | 1.07 | -1.06 |
| Cash from Financing Activities | 47.10 | -41.45 | 6.65 | 0.38 | 4.39 | -6.24 |
| Net Change in Cash | 75.29 | -277.20 | 35.62 | 60.21 | 79.70 | 81.30 |
| Free Cash Flow | 192.63 | 119.13 | 64.68 | 133.48 | 101.81 | 106.14 |
| Price to Free Cash Flow | 20.61 | 23.58 | 30.66 | 28.99 | 37.00 | 34.41 |
Revenue breakdown
| Consolidation, Policy | 2024: -22.96M |
|---|---|
| Rental | 2024: 22.96M |
| Service | 2024: 4.24B |
| Total Services-Skilled Nursing Care Facilities revenue | 2025: 5.03B |
| United States | 2024: 4.24B 2025: 5.03B |
| Consolidation, Policy | 2024: 65.61M 2025: 67.38M |
| Skilled Services | 2024: 4.08B 2025: 4.84B |
| Standard Bearer | 2024: 95.09M 2025: 126.93M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.61% | 1.5M | 56.2M | 349.45K |
| 2026-10-15 | 2.48% | 1.4M | 56.2M | 367.44K |
| 2026-09-30 | 2.63% | 1.5M | 56.2M | 392.15K |
| 2026-09-15 | 2.67% | 1.5M | 56.2M | 613.21K |
| 2026-08-31 | 2.62% | 1.5M | 56.2M | 731.46K |
| 2026-08-14 | 2.68% | 1.5M | 56.2M | 771.70K |
| 2026-07-31 | 2.99% | 1.7M | 56.2M | 830.46K |
| 2026-07-15 | 3.84% | 2.2M | 56.4M | 815.53K |
| 2026-06-30 | 3.67% | 2.1M | 56.4M | 778.51K |
| 2026-06-15 | 4.77% | 2.7M | 56.3M | 556.30K |
| 2026-05-29 | 4.00% | 2.3M | 56.4M | 429.23K |
| 2026-05-15 | 3.54% | 2.0M | 56.4M | 418.90K |
| 2026-04-30 | 2.58% | 1.5M | 56.3M | 395.90K |
| 2026-04-15 | 2.32% | 1.3M | 56.3M | 387.38K |
| 2026-03-31 | 2.58% | 1.4M | 56.0M | 383.69K |
| 2026-03-13 | 2.13% | 1.2M | 56.0M | 387.70K |
| 2026-02-27 | 2.21% | 1.2M | 56.0M | 385.81K |
| 2026-02-13 | 2.89% | 1.6M | 56.1M | 376.41K |
| 2026-01-30 | 3.11% | 1.7M | 56.1M | 393.52K |
| 2026-01-15 | 3.19% | 1.8M | 55.9M | 395.22K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 120 | 64.10 | 67.80 | 0.00 | 1.958 | 0.00 | 0.00 | 0.944 | -0.378 | 0.033 |
| call | 125 | 59.20 | 62.90 | 0.00 | 1.837 | 0.00 | 0.00 | 0.939 | -0.371 | 0.035 |
| call | 130 | 54.20 | 57.80 | 0.00 | 1.662 | 0.00 | 0.00 | 0.934 | -0.364 | 0.037 |
| call | 135 | 49.20 | 52.80 | 0.00 | 1.521 | 0.00 | 0.00 | 0.929 | -0.355 | 0.039 |
| call | 140 | 44.20 | 47.80 | 0.00 | 1.383 | 0.00 | 0.00 | 0.922 | -0.346 | 0.042 |
| call | 145 | 39.20 | 43.00 | 35.10 | 1.293 | 1.00 | 0.00 | 0.915 | -0.336 | 0.045 |
| call | 150 | 34.20 | 38.00 | 0.00 | 1.158 | 0.00 | 0.00 | 0.906 | -0.325 | 0.048 |
| call | 155 | 29.20 | 32.90 | 0.00 | 1.007 | 0.00 | 0.00 | 0.875 | -0.388 | 0.059 |
| call | 160 | 24.30 | 27.90 | 23.10 | 0.878 | 2.00 | 0.00 | 0.860 | -0.369 | 0.064 |
| call | 165 | 19.30 | 23.00 | 0.00 | 0.764 | 0.00 | 0.00 | 0.849 | -0.325 | 0.068 |
| call | 170 | 14.40 | 18.00 | 7.60 | 0.633 | 1.00 | 0.00 | 0.808 | -0.339 | 0.079 |
| call | 175 | 9.60 | 13.30 | 10.90 | 0.535 | 30.00 | 0.00 | 0.766 | -0.313 | 0.089 |
| call | 180 | 6.20 | 9.10 | 6.95 | 0.469 | 163 | 6.00 | 0.679 | -0.321 | 0.104 |
| call | 185 | 3.10 | 4.90 | 5.75 | 0.363 | 8.00 | 0.00 | 0.556 | -0.302 | 0.114 |
| call | 190 | 0.50 | 3.80 | 3.33 | 0.474 | 10.00 | 0.00 | 0.415 | -0.321 | 0.113 |
| call | 195 | 0.00 | 2.55 | 1.80 | 0.498 | 1.00 | 0.00 | 0.293 | -0.287 | 0.100 |
| call | 200 | 0.00 | 2.40 | 0.51 | 0.502 | 516 | 0.00 | 0.202 | -0.243 | 0.082 |
| call | 210 | 0.00 | 2.15 | 0.00 | 0.702 | 0.00 | 0.00 | 0.150 | -0.270 | 0.067 |
| call | 220 | 0.00 | 2.15 | 0.00 | 0.877 | 0.00 | 0.00 | 0.126 | -0.300 | 0.060 |
| call | 230 | 0.00 | 1.70 | 0.00 | 1.036 | 0.00 | 0.00 | 0.110 | -0.323 | 0.055 |
| call | 240 | 0.00 | 2.15 | 0.00 | 1.182 | 0.00 | 0.00 | 0.100 | -0.341 | 0.051 |
| call | 250 | 0.00 | 2.15 | 0.00 | 1.333 | 0.00 | 0.00 | 0.091 | -0.356 | 0.047 |
| call | 260 | 0.00 | 1.55 | 0.00 | 1.444 | 0.00 | 0.00 | 0.085 | -0.371 | 0.045 |
| put | 120 | 0.00 | 2.15 | 0.00 | 1.757 | 0.00 | 0.00 | -0.042 | -0.254 | 0.026 |
| put | 125 | 0.00 | 2.15 | 0.00 | 1.619 | 0.00 | 0.00 | -0.045 | -0.249 | 0.027 |
| put | 130 | 0.00 | 2.15 | 0.00 | 1.485 | 0.00 | 0.00 | -0.049 | -0.244 | 0.029 |
| put | 135 | 0.00 | 2.15 | 0.00 | 1.367 | 0.00 | 0.00 | -0.052 | -0.239 | 0.031 |
| put | 140 | 0.00 | 2.15 | 0.00 | 1.229 | 0.00 | 0.00 | -0.058 | -0.231 | 0.033 |
| put | 145 | 0.00 | 2.15 | 0.05 | 1.118 | 1.00 | 0.00 | -0.063 | -0.225 | 0.036 |
| put | 150 | 0.00 | 1.55 | 0.00 | 1.134 | 0.00 | 0.00 | -0.094 | -0.309 | 0.048 |
| put | 155 | 0.00 | 2.15 | 0.00 | 0.878 | 0.00 | 0.00 | -0.078 | -0.209 | 0.042 |
| put | 160 | 0.00 | 2.25 | 0.10 | 0.760 | 3.00 | 0.00 | -0.089 | -0.198 | 0.047 |
| put | 165 | 0.00 | 2.15 | 0.40 | 0.809 | 67.00 | 0.00 | -0.151 | -0.308 | 0.068 |
| put | 170 | 0.00 | 2.40 | 4.21 | 0.732 | 3.00 | 0.00 | -0.187 | -0.309 | 0.078 |
| put | 175 | 0.00 | 2.60 | 1.58 | 0.610 | 1.00 | 0.00 | -0.234 | -0.294 | 0.089 |
| put | 180 | 0.00 | 3.50 | 2.70 | 0.553 | 4.00 | 0.00 | -0.320 | -0.301 | 0.104 |
| put | 185 | 1.70 | 4.80 | 6.29 | 0.526 | 7.00 | 0.00 | -0.444 | -0.283 | 0.114 |
| put | 190 | 4.30 | 8.00 | 10.90 | 0.515 | 1.00 | 0.00 | -0.585 | -0.301 | 0.113 |
| put | 195 | 7.50 | 11.40 | 0.00 | 0.550 | 0.00 | 0.00 | -0.702 | -0.276 | 0.100 |
| put | 200 | 12.30 | 16.00 | 0.00 | 0.627 | 0.00 | 0.00 | -0.798 | -0.222 | 0.082 |
| put | 210 | 22.30 | 25.30 | 0.00 | 0.860 | 0.00 | 0.00 | -0.850 | -0.248 | 0.067 |
| put | 220 | 32.30 | 35.30 | 0.00 | 1.054 | 0.00 | 0.00 | -0.874 | -0.276 | 0.060 |
| put | 230 | 42.30 | 45.30 | 0.00 | 1.230 | 0.00 | 0.00 | -0.890 | -0.298 | 0.055 |
| put | 240 | 52.30 | 55.90 | 0.00 | 1.390 | 0.00 | 0.00 | -0.900 | -0.315 | 0.051 |
| put | 250 | 62.30 | 65.30 | 0.00 | 1.539 | 0.00 | 0.00 | -0.908 | -0.330 | 0.048 |
| put | 260 | 72.30 | 75.90 | 0.00 | 1.678 | 0.00 | 0.00 | -0.915 | -0.343 | 0.045 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-10-27 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-10 | SEC |
| 2026-08-25 | 8-K | Current report | 2026-08-20 | SEC |
| 2026-08-20 | 8-K | Current report | 2026-08-19 | SEC |
| 2026-08-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
| 2026-07-31 | SCHEDULE 13G/A | SEC | ||
| 2026-07-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-27 | SEC |
| 2026-07-28 | SCHEDULE 13G/A | SEC | ||
| 2026-07-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-27 | 8-K | Current report | 2026-07-27 | SEC |
| 2026-07-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-20 | SEC |
| 2026-07-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
| 2026-07-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
| 2026-07-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-15 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 17.96K | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 152.70K | 3 |
| 2026-06 | 0 | 0 | 115.00K | 1 |
| 2026-05 | 0 | 0 | 127.55K | 1 |
| 2026-04 | 0 | 0 | 235.70K | 3 |
| 2026-03 | 0 | 0 | 149.11K | 1 |
| 2026-02 | 0 | 0 | 3.07M | 9 |
| 2026-01 | 0 | 0 | 191.78K | 3 |
| 2025-12 | 0 | 0 | 1.96M | 3 |
| 2025-11 | 0 | 0 | 7.59M | 8 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 10.00% |
| BAILLIE GIFFORD & CO | 8.01% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.90% |
| FMR LLC | 4.63% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.49% |
| WASATCH ADVISORS LP | 3.50% |
| Capital Research Global Investors | 3.46% |
| STATE STREET CORP | 3.08% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.57% |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.84% |
Funds
| Fund | % owned |
|---|---|
| iShares Core S&P Mid-Cap ETF | 3.39% |
| SMALLCAP World Fund Inc | 3.36% |
| Fidelity Small Cap Index Fund | 0.95% |
| State Street SPDR S&P MidCap 400SM ETF Trust | 0.76% |
| Fidelity Small Cap Growth Fund | 0.59% |
| Strategic Advisers Fidelity U.S. Total Stock Fund | 0.58% |
| Small Cap Growth Fund | 0.51% |
| Hood River Small-Cap Growth Fund | 0.49% |
| Fidelity Extended Market Index Fund | 0.48% |
| First Trust SMID Cap Rising Dividend Achievers ETF | 0.44% |
OakChart. ENSG. Cached 15 minutes.