Brinker International Inc
EATConsumer Cyclical·Restaurants·USA·Mid·NYSE·Nov 11 • 3:59 PM ET
Price
EAT against its 20, 50 and 200-day averages21.3% under the 52-week high of 254.99 on 25 Aug 2026. 52-week low 103.74 on 11 Nov 2025. Last 15 sessions, 27.1% high to low
Volume 1.05× normal · the line is the 50-bar volume average
Profile
EATBrinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from its domestic and international franchise business. The Maggiano's segment refers to the results of company owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.
| Index | RUT |
|---|---|
| Employees | 85003 |
| IPO | Jan 06, 1984 |
| Beta | 1.36 |
| ATR, 14d | 10.98 |
| Rel volume | 1.05 |
| Short float | 11.49% |
| Insider own | 1.25% |
| Inst own | 113.33% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 8.34B |
| Enterprise Value | 10.11B |
| Income | 500.80M |
| Sales | 5.93B |
| Book/sh | 9.54 |
| Cash/sh | 0.74 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | Mar 05, 2020 |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 85003 |
| IPO | Jan 06, 1984 |
Ratios
| P/E | 17.67 |
|---|---|
| Forward P/E | 13.48 |
| PEG | 0.86 |
| P/S | 1.41 |
| P/B | 21.03 |
| P/C | 271.62 |
| P/FCF | 13.87 |
| EV/EBITDA | 11.43 |
| EV/Sales | 1.70 |
| Quick Ratio | 0.20 |
| Current Ratio | 0.34 |
| Debt/Eq | 4.50 |
| LT Debt/Eq | 4.12 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 11.36 |
|---|---|
| EPS next Y | 14.89 |
| EPS next Q | 3.37 |
| EPS this Y | 27.66% |
| EPS next Y | 8.63% |
| EPS next 5Y | 15.71% |
| EPS past 3/5Y | 68.31% 30.94% |
| Sales past 3/5Y | 12.00% 11.71% |
| EPS Y/Y TTM | 16.71% |
| Sales Y/Y TTM | 6.07% |
| EPS Q/Q | 21.28% |
| Sales Q/Q | 9.37% |
| Earnings | Oct 28 BMO |
| EPS/Sales Surpr. | 12.91% 1.27% |
Ownership
| Insider Own | 1.25% |
|---|---|
| Insider Trans | -29.81% |
| Inst Own | 113.33% |
| Inst Trans | -8.04% |
| ROA | 18.25% |
| ROE | 134.66% |
| ROIC | 24.45% |
| Gross Margin | 15.25% |
| Oper. Margin | 11.17% |
| Profit Margin | 8.44% |
| SMA20 | -1.09% |
| SMA50 | -1.76% |
| SMA200 | 13.88% |
| Trades | - |
Technical
| Shs Outstand | 41.90M |
|---|---|
| Shs Float | 41.03M |
| Short Float | 11.49% |
| Short Ratio | 3.54 |
| Short Interest | 4.72M |
| 52W High | 254.99 -21.28% |
| 52W Low | 103.74 93.49% |
| Volatility | 5.91% 5.41% |
| ATR (14) | 10.98 |
| RSI (14) | 47.90 |
| Beta | 1.36 |
| Rel Volume | 1.05 |
| Avg Volume | 1.33M |
| Volume | 1,393,457 |
Performance
| Perf Week | -8.94% |
|---|---|
| Perf Month | -0.80% |
| Perf Quarter | -15.88% |
| Perf Half Y | 58.86% |
| Perf YTD | 39.86% |
| Perf Year | 89.71% |
| Perf 3Y | 491.25% |
| Perf 5Y | 365.41% |
| Perf 10Y | 274.57% |
| Recom | 1.46 |
| Target Price | 269.81 |
| Prev Close | 195.15 |
| Price | 200.73 |
| Change % | 2.86% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 16, 2026 | Upgrade | RRaymond James | Outperform → Strong Buy | $260 | +29.5% |
| Oct 14, 2026 | Upgrade | JJefferies | Hold → Buy | $255 | +27.0% |
| Sep 22, 2026 | Upgrade | NNorthcoast | Neutral → Buy | $275 | +37.0% |
| Sep 16, 2026 | Initiated | SSeaport Research Partners | Buy | $230 | +14.6% |
| Aug 24, 2026 | Initiated | RRobert W. Baird | Outperform | $325 | +61.9% |
| Aug 14, 2026 | Downgrade | NNorthcoast | Buy → Neutral | ||
| Jul 17, 2026 | Initiated | SStephens | Overweight | $220 | +9.6% |
| Apr 02, 2026 | Upgrade | KKeyBanc Capital Markets | Sector Weight → Overweight | $177 | -11.8% |
| Mar 09, 2026 | Resumed | WWolfe Research | Outperform | $184 | -8.3% |
| Mar 06, 2026 | Initiated | DDA Davidson | Neutral | $155 | -22.8% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| TXRH | Texas Roadhouse Inc | 12.36B |
| DRI | Darden Restaurants Inc | 25.90B |
| CAKE | Cheesecake Factory Inc | 5.47B |
| DIN | Dine Brands Global Inc | 457.13M |
| BJRI | BJ's Restaurant Inc | 1.25B |
| BLMN | Bloomin Brands Inc | 877.25M |
| CBRL | Cracker Barrel Old Country Store Inc | 1.48B |
| RRGB | Red Robin Gourmet Burgers Inc | 170.32M |
| CMG | Chipotle Mexican Grill | 46.35B |
| MCD | McDonald's Corp | 193.95B |
Insider trading
latest 14 of 68| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Hochman Kevin | Pres. & CEO | Oct 29 '26 | Sale | 220.38 | 40,000 | 8,815,200 | 104,603 | Oct 30 04:18 PM |
| Allen Frances L. | Director | Oct 29 '26 | Sale | 216.92 | 500 | 108,460 | 12,207 | Oct 30 04:15 PM |
| Hochman Kevin | Officer | Oct 29 '26 | Proposed Sale | 220.38 | 40,000 | 8,815,358 | Oct 29 04:35 PM | |
| Allen Frances L. | Director | Oct 29 '26 | Proposed Sale | 216.92 | 500 | 108,460 | Oct 29 12:13 PM | |
| Katzman James C | Director | Sep 09 '26 | Sale | 220.09 | 650 | 143,058 | 25,094 | Sep 10 04:14 PM |
| Katzman James C | Director | Sep 09 '26 | Proposed Sale | 220.09 | 650 | 143,058 | Sep 09 11:29 AM | |
| Allen Frances L. | Director | Sep 04 '26 | Sale | 234.50 | 500 | 117,250 | 12,707 | Sep 08 04:33 PM |
| Allen Frances L. | Director | Sep 04 '26 | Proposed Sale | 234.50 | 500 | 117,250 | Sep 04 12:51 PM | |
| Ware Michaela M | EVP, Chief Financial Officer | Sep 01 '26 | Sale | 233.48 | 3,030 | 707,444 | 17,494 | Sep 02 04:56 PM |
| Ware Michaela M | Officer | Sep 01 '26 | Proposed Sale | 233.48 | 3,030 | 707,440 | Sep 01 02:17 PM | |
| DePinto Joseph Michael | Director | Aug 28 '26 | Sale | 230.39 | 25,000 | 5,759,750 | 77,812 | Aug 31 05:53 PM |
| DePinto Joseph Michael | Director | Aug 28 '26 | Proposed Sale | 230.39 | 25,000 | 5,759,691 | Aug 28 04:11 PM | |
| Fuller Daniel S | SVP, Chief Legal Officer | Aug 25 '26 | Sale | 253.54 | 1,909 | 484,008 | 30,177 | Aug 26 04:45 PM |
| Fuller Daniel S | Officer | Aug 25 '26 | Proposed Sale | 253.54 | 1,909 | 484,004 | Aug 25 04:09 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.38B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| IWO | iShares Russell 2000 Growth ETF | AUM: 14.06B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | AUM: 15.51B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | AUM: 10.46B |
News
latest 14 of 200- The ONE Group Sizzles on Benihana Express Quarterly Update Report (Exec Edge)
- The ONE Group Reports Positive 3Q Transaction Growth, Stronger Cash Flow (Exec Edge) +6.28%
- Chilis sales are up 52% over 3 years. Heres how its serving diners. (Restaurant Dive)
- Brinker International: Fiscal Q1 Earnings Snapshot (Associated Press) +12.21%
- Brinker's Chili's Engine Accelerates And Lifts The FY27 Guide, But An October Mix Slowdown Clouds The Back Half (Earnings Whispers)
- Brinker Lifts Forecast as Chili's Drives Profit (The Wall Street Journal)
- BRINKER INTERNATIONAL REPORTS FIRST QUARTER FISCAL 2027 RESULTS AND UPDATES FISCAL 2027 GUIDANCE (PR Newswire)
- Can Chili's Keep Growing? Brinker Earnings to Put Comeback to the Test. (Barrons.com)
- Stocktwits Retail Therapy: Defensive Bets Hold Firm As Hasbro, Kohls, Boston Beer Lead Weekly Consumer Gains (Stocktwits)
- Top restaurant stocks to watch, according to Raymond James (Investing.com)
- Workday downgraded, Fox Corp. upgraded: Wall Street's top analyst calls (The Fly)
- CarMax upgraded, Spotify downgraded: Wall Street's top analyst calls (The Fly)
- BRINKER INTERNATIONAL, INC. TO HOST FIRST QUARTER FISCAL 2027 EARNINGS CALL (PR Newswire)
- S&P revises Brinker outlook to positive on traffic growth and lower debt (Investing.com)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-10-28 | 2.770 | 2.453 | 2.640 | 1,476 | 1,457 | 21 |
| 2026Q4 | 2026-08-12 | 3.070 | 3.088 | 2.986 | 1,536 | 1,533 | 19 |
| 2026Q3 | 2026-04-29 | 2.900 | 2.863 | 2.874 | 1,470 | 1,474 | 22 |
| 2026Q2 | 2026-01-28 | 2.870 | 2.622 | 2.862 | 1,452 | 1,415 | 21 |
| 2026Q1 | 2025-10-29 | 1.930 | 1.772 | 2.173 | 1,349 | 1,330 | 19 |
| 2025Q4 | 2025-08-13 | 2.490 | 2.480 | 2.301 | 1,462 | 1,442 | 18 |
| 2025Q3 | 2025-04-29 | 2.660 | 2.568 | 2.567 | 1,425 | 1,381 | 18 |
| 2025Q2 | 2025-01-29 | 2.800 | 1.855 | 2.604 | 1,358 | 1,249 | 19 |
| 2025Q1 | 2024-10-30 | 0.950 | 0.685 | 0.839 | 1,139 | 1,101 | 18 |
| 2024Q4 | 2024-08-14 | 1.610 | 1.719 | 1.238 | 1,208 | 1,164 | 17 |
| 2024Q3 | 2024-04-30 | 1.240 | 1.148 | 1.077 | 1,120 | 1,121 | 18 |
| 2024Q2 | 2024-01-31 | 0.990 | 0.952 | 0.938 | 1,074 | 1,079 | 19 |
| 2024Q1 | 2023-11-01 | 0.280 | 0.057 | 0.159 | 1,013 | 1,010 | 19 |
| 2023Q4 | 2023-08-16 | 1.390 | 1.320 | 1.197 | 1,076 | 1,082 | 19 |
| 2023Q3 | 2023-05-03 | 1.230 | 1.190 | 1.124 | 1,083 | 1,077 | 17 |
| 2023Q2 | 2023-02-01 | 0.760 | 0.523 | 0.623 | 1,019 | 991.74 | 16 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 3.930 | 3.910 | 3.962 | 3,218 | 3,219 |
| 2020FY | 1.710 | 1.128 | 0.627 | 3,079 | 3,088 |
| 2021FY | 3.120 | 3.150 | 2.824 | 3,338 | 3,333 |
| 2022FY | 3.090 | 3.098 | 2.579 | 3,804 | 3,799 |
| 2023FY | 2.830 | 2.760 | 2.280 | 4,133 | 4,140 |
| 2024FY | 4.100 | 4.212 | 3.398 | 4,415 | 4,371 |
| 2025FY | 8.900 | 8.877 | 8.310 | 5,384 | 5,366 |
| 2026FY | 10.740 | 10.763 | 10.870 | 5,807 | 5,803 |
| 2027FY | - | 13.711 | - | - | 6,315 |
| 2028FY | - | 14.895 | - | - | 6,506 |
| 2029FY | - | 16.638 | - | - | 6,835 |
| 2030FY | - | 18.570 | - | - | 7,279 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q2 | S | 2026-10-29 | 18 | 8 | 1 | 1,544 | 1,530 | 1,569 |
| 2027Q2 | S | 2026-10-28 | 18 | 8 | 1 | 1,544 | 1,530 | 1,569 |
| 2027Q2 | S | 2026-10-26 | 18 | 1 | 1 | 1,539 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-22 | 18 | 8 | 2 | 1,539 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-21 | 18 | 7 | 2 | 1,538 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-19 | 18 | 7 | 2 | 1,537 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-16 | 18 | 7 | 2 | 1,537 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-15 | 18 | 7 | 2 | 1,538 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-14 | 18 | 7 | 2 | 1,538 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-09 | 18 | 6 | 2 | 1,537 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-10-06 | 18 | 6 | 2 | 1,537 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-09-29 | 18 | 6 | 2 | 1,537 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-09-24 | 18 | 7 | 2 | 1,537 | 1,517 | 1,564 |
| 2027Q2 | S | 2026-09-21 | 19 | 7 | 2 | 1,538 | 1,517 | 1,564 |
Estimate history
| EPS, annual | 2.72 | 3.962 | 0.627 | 2.824 | 2.579 | 2.28 | 3.398 | 8.31 | 10.871 | 11.3573 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| EPS, quarterly | 0.839 | 2.604 | 2.567 | 2.301 | 2.173 | 2.862 | 2.874 | 2.986 | 2.635 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Sales, annual | 3135.417 | 3217.9 | 3078.5 | 3337.8 | 3804.1 | 4133.2 | 4415.1 | 5384.2 | 5807.4 | 5933.8 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| Sales, quarterly | 1139 | 1358.2 | 1425.1 | 1461.9 | 1349.2 | 1452.2 | 1470.2 | 1535.8 | 1475.6 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Shares, annual | 40.798 | 37.5 | 45 | 45.9 | 43.8 | 44.6 | 45 | 44.5 | 42.2 | 41.9 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 44.4 | 44.4 | 44.4 | 44.5 | 44.4 | 43.5 | 42.9 | 42.2 | 41.9 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,933.80 | 5,807.40 | 5,384.20 | 4,415.10 | 4,133.20 | 3,804.10 | 3,337.80 | 3,078.50 | 3,217.90 |
| Cost of Goods Sold Incl. D&A | 5,028.90 | 4,943.20 | 4,608.40 | 3,958.60 | 3,801.60 | 3,469.30 | 2,984.70 | 2,832.20 | 2,842.60 |
| Gross Profit | 904.90 | 864.20 | 775.80 | 456.50 | 331.60 | 334.80 | 353.10 | 246.30 | 375.30 |
| Selling, General and Administrative Excl. Other | 241.80 | 235.70 | 222.00 | 183.70 | 154.50 | 144.10 | 135.30 | 136.30 | 157.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | 0.00 |
| Operating Income | 663.10 | 628.50 | 553.80 | 272.80 | 177.10 | 190.70 | 215.60 | 110.00 | 218.30 |
| Interest Expense | 37.00 | 40.50 | 53.10 | 65.00 | 54.90 | 46.10 | 56.20 | 59.60 | 61.60 |
| Unusual Expense | 26.00 | 7.60 | 40.50 | 44.80 | 32.70 | 25.60 | 13.90 | 41.90 | 29.80 |
| Net Income Before Taxes | 600.30 | 580.90 | 460.00 | 164.90 | 90.80 | 115.20 | 145.20 | 4.90 | 171.80 |
| Income Taxes | 99.50 | 93.90 | 76.90 | 9.60 | -11.80 | -2.40 | 13.60 | -19.50 | 16.90 |
| Consolidated Net Income | 500.80 | 487.00 | 383.10 | 155.30 | 102.60 | 117.60 | 131.60 | 24.40 | 154.90 |
| Net Income From Continuing Operations | 500.80 | 487.00 | 383.10 | 155.30 | 102.60 | 117.60 | 131.60 | 24.40 | 154.90 |
| Net Income | 500.80 | 487.00 | 383.10 | 155.30 | 102.60 | 117.60 | 131.60 | 24.40 | 154.90 |
| EPS (Recurring) | 12.07 | 10.99 | 8.93 | 4.08 | 2.79 | 2.97 | 3.03 | 1.38 | 4.50 |
| EPS (Basic, Before Extraordinaries) | 11.65 | 11.17 | 8.59 | 3.50 | 2.33 | 2.62 | 2.89 | 0.64 | 4.04 |
| EPS (Diluted) | 11.36 | 10.87 | 8.31 | 3.40 | 2.28 | 2.58 | 2.82 | 0.63 | 3.96 |
| EBITDA | 883.90 | 847.20 | 760.40 | 443.60 | 345.60 | 355.10 | 365.80 | 272.30 | 365.90 |
| Non-Operating Income (Expense) | 0.20 | 0.50 | -0.20 | 1.90 | 1.30 | -3.80 | -0.30 | -3.60 | 44.90 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 28.82 | 28.50 | 27.30 | 21.60 | 11.80 | 14.70 | 13.40 | 12.20 | 13.40 |
| Price To Earnings Ratio | 17.67 | 17.67 | 24.88 | 21.48 | 16.23 | 8.49 | 22.12 | 32.64 | 10.40 |
| Price To Sales Ratio | 1.53 | 1.31 | 1.51 | 0.75 | 0.39 | 0.27 | 0.86 | 0.30 | 0.47 |
| Gross Margin | 15.25 | 14.88 | 14.41 | 10.34 | 8.02 | 8.80 | 10.58 | 8.00 | 11.66 |
| Operating Margin | 11.17 | 10.82 | 10.29 | 6.18 | 4.28 | 5.01 | 6.46 | 3.57 | 6.78 |
| Net Margin | 8.44 | 8.39 | 7.12 | 3.52 | 2.48 | 3.09 | 3.94 | 0.79 | 4.81 |
| Shares Outstanding | 41.90 | 42.20 | 44.50 | 45.00 | 44.60 | 43.80 | 45.90 | 45.00 | 37.50 |
| Market Capitalization | 8,338.87 | 8,338.87 | 8,015.88 | 3,220.67 | 1,621.26 | 965.82 | 2,282.66 | 885.75 | 1,475.62 |
Income statement, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,475.60 | 1,535.80 | 1,470.20 | 1,452.20 | 1,349.20 | 1,461.90 | 1,425.10 | 1,358.20 |
| Cost of Goods Sold Incl. D&A | 1,258.90 | 1,303.30 | 1,243.10 | 1,223.60 | 1,173.20 | 1,248.60 | 1,200.90 | 1,137.00 |
| Gross Profit | 216.70 | 232.50 | 227.10 | 228.60 | 176.00 | 213.30 | 224.20 | 221.20 |
| Selling, General and Administrative Excl. Other | 63.30 | 60.40 | 58.40 | 59.70 | 57.20 | 58.80 | 58.30 | 53.10 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 153.40 | 172.10 | 168.70 | 168.90 | 118.80 | 154.50 | 165.90 | 168.10 |
| Interest Expense | 7.00 | 9.20 | 10.10 | 10.70 | 10.50 | 10.90 | 13.20 | 14.70 |
| Unusual Expense | 18.90 | 5.90 | 1.20 | 0.00 | 0.90 | 11.80 | 9.00 | 12.10 |
| Net Income Before Taxes | 127.00 | 158.50 | 156.70 | 158.10 | 107.60 | 132.20 | 143.80 | 141.70 |
| Income Taxes | 13.70 | 27.40 | 28.80 | 29.60 | 8.10 | 25.20 | 24.70 | 23.20 |
| Consolidated Net Income | 113.30 | 131.10 | 127.90 | 128.50 | 99.50 | 107.00 | 119.10 | 118.50 |
| Net Income From Continuing Operations | 113.30 | 131.10 | 127.90 | 128.50 | 99.50 | 107.00 | 119.10 | 118.50 |
| Net Income | 113.30 | 131.10 | 127.90 | 128.50 | 99.50 | 107.00 | 119.10 | 118.50 |
| EPS (Recurring) | 2.94 | 3.08 | 2.89 | 2.86 | 2.19 | 2.48 | 2.70 | 2.79 |
| EPS (Basic, Before Extraordinaries) | 2.69 | 3.08 | 2.96 | 2.92 | 2.23 | 2.40 | 2.68 | 2.67 |
| EPS (Diluted) | 2.63 | 2.99 | 2.87 | 2.86 | 2.17 | 2.30 | 2.57 | 2.60 |
| EBITDA | 209.10 | 227.60 | 223.70 | 223.50 | 172.40 | 212.40 | 220.60 | 215.80 |
| Non-Operating Income (Expense) | -0.50 | 1.50 | -0.70 | -0.10 | 0.20 | 0.40 | 0.10 | 0.40 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 6.56 | 9.54 | 6.32 | 6.40 | 6.24 | 6.56 | 6.95 | 0.08 |
| Price To Earnings Ratio | 17.67 | 16.46 | 14.42 | 14.88 | 15.24 | 24.88 | 25.88 | 32.33 |
| Price To Sales Ratio | 1.53 | 1.28 | 1.14 | 1.19 | 1.12 | 1.53 | 1.39 | 1.29 |
| Gross Margin | 14.69 | 15.14 | 15.45 | 15.74 | 13.04 | 14.59 | 15.73 | 16.29 |
| Operating Margin | 10.40 | 11.21 | 11.47 | 11.63 | 8.81 | 10.57 | 11.64 | 12.38 |
| Net Margin | 7.68 | 8.54 | 8.70 | 8.85 | 7.37 | 7.32 | 8.36 | 8.72 |
| Shares Outstanding | 41.90 | 42.20 | 42.90 | 43.50 | 44.40 | 44.50 | 44.40 | 44.40 |
| Market Capitalization | 8,338.87 | 7,205.15 | 6,217.68 | 6,376.77 | 5,637.02 | 8,015.88 | 6,618.85 | 5,877.39 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 110.00 | 18.90 | 64.60 | 15.10 | 13.50 | 23.90 | 43.90 | 13.40 | 10.87 |
| Short Term Receivables | 82.60 | 73.40 | 60.60 | 60.90 | 70.90 | 88.20 | 87.70 | 69.60 | 53.66 |
| Inventories | 91.30 | 90.10 | 88.30 | 90.10 | 91.10 | 81.50 | 78.90 | 70.30 | 70.97 |
| Other Current Assets | 23.80 | 24.60 | 20.60 | 17.20 | 25.70 | 13.60 | 13.90 | 23.70 | 20.79 |
| Total Current Assets | 307.70 | 207.00 | 234.10 | 183.30 | 201.20 | 207.20 | 224.40 | 177.00 | 156.28 |
| Net Property, Plant & Equipment | 2,173.30 | 2,101.80 | 1,974.90 | 1,943.20 | 1,977.20 | 1,782.20 | 1,859.90 | 755.10 | 938.93 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 209.80 | 212.10 | 214.70 | 218.90 | 222.50 | 209.30 | 210.60 | 187.80 | 187.78 |
| Deferred Tax Assets | 634.50 | 625.10 | 598.50 | 557.20 | 429.00 | 377.50 | 370.00 | 151.60 | 79.48 |
| Other Assets | 55.10 | 56.30 | 55.50 | 48.20 | 21.00 | 25.30 | 22.90 | 26.40 | 30.73 |
| Total Assets | 3,380.40 | 3,202.30 | 3,077.70 | 2,950.80 | 2,850.90 | 2,601.50 | 2,687.80 | 1,297.90 | 1,393.21 |
| Short Term Debt Incl. Current Port. of LT Debt | 142.00 | 132.20 | 128.20 | 122.60 | 133.00 | 119.20 | 129.50 | 9.70 | 7.09 |
| Accounts Payable | 168.90 | 168.50 | 160.60 | 125.70 | 134.30 | 127.70 | 104.90 | 97.50 | 104.66 |
| Income Tax Payable | 3.50 | 6.50 | 7.30 | 19.70 | - | 1.10 | 13.30 | 14.60 | 15.91 |
| Other Current Liabilities | 362.30 | 368.40 | 326.20 | 267.90 | 290.70 | 323.60 | 250.20 | 299.80 | 306.68 |
| Total Current Liabilities | 676.70 | 675.60 | 622.30 | 535.90 | 558.00 | 571.60 | 497.90 | 421.60 | 434.34 |
| Long Term Debt | 1,614.00 | 1,561.30 | 1,870.80 | 2,038.00 | 2,140.20 | 1,924.60 | 2,270.10 | 1,206.60 | 1,499.62 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 2.10 | 2.10 | 2.92 |
| Deferred Tax Liabilities | 565.40 | 523.70 | 484.60 | 463.80 | 369.50 | 353.80 | 344.70 | 39.60 | 45.87 |
| Other Liabilities | 80.60 | 70.80 | 60.60 | 57.40 | 51.30 | 51.30 | 52.10 | 406.20 | 128.77 |
| Total Liabilities | 2,936.70 | 2,831.40 | 3,038.30 | 3,095.10 | 3,119.00 | 2,904.80 | 3,166.90 | 2,076.10 | 2,111.52 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 443.70 | 370.90 | 39.40 | -144.30 | -268.10 | -303.30 | -479.10 | -778.20 | -718.31 |
| Total Shareholders Equity | 443.70 | 370.90 | 39.40 | -144.30 | -268.10 | -303.30 | -479.10 | -778.20 | -718.31 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 443.70 | 370.90 | 39.40 | -144.30 | -268.10 | -303.30 | -479.10 | -778.20 | -718.31 |
| Total Liabilities & Stockholders Equity | 3,380.40 | 3,202.30 | 3,077.70 | 2,950.80 | 2,850.90 | 2,601.50 | 2,687.80 | 1,297.90 | 1,393.21 |
| Book Value Per Share | 10.51 | 8.33 | 0.88 | -3.24 | -6.12 | -6.61 | -10.65 | -20.75 | -17.61 |
| Tangible Book Value Per Share | 5.54 | 3.57 | -3.90 | -8.14 | -11.20 | -11.17 | -15.33 | -25.76 | -22.21 |
| Full-Time Employees | 85,003 | 83,840 | 68,852 | 64,323 | 62,025 | 59,491 | 62,200 | 56,147 | 58,478 |
| Price to Book Ratio | 21.03 | 30.91 | -68.98 | -11.31 | -3.60 | -9.36 | -2.25 | -1.81 | -3.43 |
| Return on Assets | 14.80 | 12.20 | 5.15 | 3.54 | 4.31 | 4.98 | 1.22 | 11.51 | 8.97 |
| Return on Equity | 119.57 | 186.74 | - | - | - | - | - | - | - |
| Return on Invested Capital | 23.67 | 19.83 | 8.13 | 5.42 | 6.28 | 8.12 | 1.36 | 36.16 | 16.11 |
| Quick Ratio | 0.32 | 0.17 | 0.23 | 0.17 | 0.20 | 0.22 | 0.29 | 0.25 | 0.20 |
| Current Ratio | 0.45 | 0.31 | 0.38 | 0.34 | 0.36 | 0.36 | 0.45 | 0.42 | 0.36 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 500.80 | 487.00 | 383.10 | 155.30 | 102.60 | 117.60 | 131.60 | 24.40 | 154.90 |
| Depreciation | 220.80 | 218.70 | 206.60 | 170.80 | 168.50 | 164.40 | 150.20 | 162.30 | 147.60 |
| Other Funds (Non Cash) | 75.10 | 56.40 | 71.40 | 60.90 | 42.90 | 45.30 | 31.70 | 47.70 | 12.80 |
| Funds from Operations | 828.50 | 794.30 | 673.70 | 366.40 | 283.10 | 315.60 | 301.00 | 243.00 | 239.50 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 9.20 | -4.90 | 5.30 | 55.50 | -26.80 | -63.40 | 68.70 | 2.00 | -26.80 |
| Income Taxes Payable | 2.10 | -4.80 | -0.50 | 4.00 | 8.00 | 14.40 | 14.70 | -20.70 | -12.70 |
| Cash from Operating Activities | 837.70 | 789.40 | 679.00 | 421.90 | 256.30 | 252.20 | 369.70 | 245.00 | 212.70 |
| Capital Expenditures | -236.70 | -231.90 | -265.30 | -198.90 | -184.90 | -150.30 | -94.00 | -104.50 | -167.60 |
| Net Assets From Acquisitions | -27.10 | 0.00 | 0.00 | 0.00 | 0.00 | -106.60 | 0.00 | -94.60 | -3.10 |
| Sale of Fixed Assets and Businesses | 0.20 | 0.40 | 1.00 | 4.70 | 5.50 | 0.10 | 1.60 | 1.20 | 1.60 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.50 | 0.90 | 2.00 | 5.20 | 22.60 | 1.50 | 3.90 | 490.40 |
| Cash from Investing Activities | -263.60 | -231.00 | -263.40 | -192.20 | -174.20 | -234.20 | -90.90 | -194.00 | 321.30 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | -0.20 | -0.60 | -1.10 | -1.50 | -57.40 | -60.30 |
| Change in Capital Stock | -473.80 | -443.20 | -81.90 | 2.10 | 7.50 | -100.50 | 26.50 | 108.30 | -164.70 |
| Repurchase of Common Pref Stock | -474.60 | -443.90 | -90.20 | -25.80 | -5.00 | -100.90 | -4.20 | -32.40 | -167.70 |
| Sale of Common Pref Stock | 0.80 | 0.70 | 8.30 | 27.90 | 12.50 | 0.40 | 30.70 | 140.70 | 3.00 |
| Proceedsfrom Stock Options | 0.80 | 0.70 | 8.30 | 27.90 | 12.50 | 0.40 | 30.70 | 140.70 | 3.00 |
| Issuance or Reduction of Debt, Net | -103.20 | -24.10 | -379.40 | -182.10 | -87.40 | 73.20 | -323.80 | -71.40 | -306.50 |
| Change in Long Term Debt | -103.20 | -24.10 | -379.40 | -182.10 | -87.40 | 73.20 | -323.80 | -71.40 | -306.50 |
| Issuance of Long Term Debt | 865.00 | 650.00 | 881.40 | 388.30 | 1,109.70 | 717.40 | 41.20 | 805.20 | 853.00 |
| Reduction of Long Term Debt | -968.20 | -674.10 | -1,260.80 | -570.40 | -1,197.10 | -644.20 | -365.00 | -876.60 | -1,159.50 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -577.00 | -467.30 | -461.30 | -180.20 | -80.50 | -28.40 | -298.80 | -20.50 | -531.50 |
| Net Change in Cash | -2.90 | 91.10 | -45.70 | 49.50 | 1.60 | -10.40 | -20.00 | 30.50 | 2.50 |
| Free Cash Flow | 601.00 | 557.50 | 413.70 | 223.00 | 71.40 | 101.90 | 275.70 | 140.50 | 45.10 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 15.08 | 13.65 | 19.69 | 14.95 | 23.01 | 10.14 | 10.51 | 11.01 | - |
| Deferred Taxes & Investment Tax Credit | - | 32.20 | 12.60 | -20.60 | -30.90 | -11.70 | -12.50 | 8.60 | -75.80 |
Balance sheet, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 30.70 | 110.00 | 57.10 | 15.00 | 33.60 | 18.90 |
| Short Term Receivables | 70.20 | 82.60 | 98.20 | 105.80 | 61.60 | 73.40 |
| Inventories | 89.90 | 91.30 | 91.70 | 92.90 | 88.90 | 90.10 |
| Other Current Assets | 30.70 | 23.80 | 23.50 | 27.20 | 30.40 | 24.60 |
| Total Current Assets | 221.50 | 307.70 | 270.50 | 240.90 | 214.50 | 207.00 |
| Net Property, Plant & Equipment | 2,218.40 | 2,173.30 | 2,159.70 | 2,155.10 | 2,133.10 | 2,101.80 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 213.90 | 209.80 | 210.60 | 211.10 | 211.50 | 212.10 |
| Deferred Tax Assets | 66.60 | 634.50 | 76.90 | 88.60 | 98.40 | 625.10 |
| Other Assets | 56.30 | 55.10 | 54.60 | 53.50 | 54.50 | 56.30 |
| Total Assets | 2,776.70 | 3,380.40 | 2,772.30 | 2,749.20 | 2,712.00 | 3,202.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 150.80 | 142.00 | 140.80 | 139.20 | 140.80 | 132.20 |
| Accounts Payable | 170.20 | 168.90 | 187.90 | 163.90 | 160.30 | 168.50 |
| Income Tax Payable | 8.10 | 3.50 | 6.20 | 4.50 | 5.40 | 6.50 |
| Other Current Liabilities | 314.50 | 362.30 | 346.50 | 362.10 | 309.50 | 368.40 |
| Total Current Liabilities | 643.60 | 676.70 | 681.40 | 669.70 | 616.00 | 675.60 |
| Long Term Debt | 1,648.30 | 1,614.00 | 1,607.20 | 1,624.10 | 1,679.80 | 1,561.30 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | 565.40 | - | - | - | 523.70 |
| Other Liabilities | 84.90 | 80.60 | 77.70 | 76.10 | 72.30 | 70.80 |
| Total Liabilities | 2,376.80 | 2,936.70 | 2,366.30 | 2,369.90 | 2,368.10 | 2,831.40 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 399.90 | 443.70 | 406.00 | 379.30 | 343.90 | 370.90 |
| Total Shareholders Equity | 399.90 | 443.70 | 406.00 | 379.30 | 343.90 | 370.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 399.90 | 443.70 | 406.00 | 379.30 | 343.90 | 370.90 |
| Total Liabilities & Stockholders Equity | 2,776.70 | 3,380.40 | 2,772.30 | 2,749.20 | 2,712.00 | 3,202.30 |
| Book Value Per Share | 9.54 | 10.51 | 9.46 | 8.72 | 7.75 | 8.33 |
| Tangible Book Value Per Share | 4.44 | 5.54 | 4.55 | 3.87 | 2.98 | 3.57 |
| Full-Time Employees | - | 85,003 | - | - | - | 83,840 |
| Price to Book Ratio | 21.03 | 17.75 | 16.37 | 18.53 | 15.20 | 30.91 |
| Return on Assets | 18.25 | 14.80 | 17.32 | 17.11 | 16.93 | 12.20 |
| Return on Equity | 134.66 | 119.57 | 139.22 | 177.80 | 249.07 | 186.74 |
| Return on Invested Capital | 5.53 | 6.37 | 6.35 | 6.41 | 4.92 | 5.54 |
| Quick Ratio | 0.20 | 0.32 | 0.26 | 0.22 | 0.20 | 0.17 |
| Current Ratio | 0.34 | 0.45 | 0.40 | 0.36 | 0.35 | 0.31 |
Cash flow, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Net Income | 113.30 | 131.10 | 127.90 | 128.50 | 99.50 | 107.00 |
| Depreciation | 55.70 | 55.50 | 55.00 | 54.60 | 53.60 | 57.90 |
| Other Funds (Non Cash) | 30.10 | 17.80 | 15.30 | 11.90 | 11.40 | 26.20 |
| Funds from Operations | 201.60 | 212.10 | 209.90 | 204.90 | 167.40 | 191.10 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -32.50 | 5.50 | 22.20 | 14.00 | -46.60 | -5.10 |
| Income Taxes Payable | 5.70 | -3.80 | 1.60 | -1.40 | -1.20 | 3.90 |
| Cash from Operating Activities | 169.10 | 217.60 | 232.10 | 218.90 | 120.80 | 186.00 |
| Capital Expenditures | -63.40 | -58.40 | -51.20 | -63.70 | -58.60 | -79.90 |
| Net Assets From Acquisitions | -27.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.10 | 0.10 | 0.00 | 0.20 | 1.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0.90 |
| Cash from Investing Activities | -90.50 | -58.30 | -51.10 | -63.70 | -57.90 | -78.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -164.90 | -100.40 | -108.00 | -100.50 | -134.30 | -3.60 |
| Repurchase of Common Pref Stock | -165.20 | -100.50 | -108.40 | -100.50 | -134.50 | -3.90 |
| Sale of Common Pref Stock | 0.30 | 0.10 | 0.40 | 0.00 | 0.20 | 0.30 |
| Proceedsfrom Stock Options | 0.30 | 0.10 | 0.40 | 0.00 | 0.20 | 0.30 |
| Issuance or Reduction of Debt, Net | 7.00 | -6.00 | -30.90 | -73.30 | 86.10 | -103.00 |
| Change in Long Term Debt | 7.00 | -6.00 | -30.90 | -73.30 | 86.10 | -103.00 |
| Issuance of Long Term Debt | 470.00 | 0.00 | 175.00 | 220.00 | 255.00 | 211.50 |
| Reduction of Long Term Debt | -463.00 | -6.00 | -205.90 | -293.30 | -168.90 | -314.50 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -157.90 | -106.40 | -138.90 | -173.80 | -48.20 | -106.60 |
| Net Change in Cash | -79.30 | 52.90 | 42.10 | -18.60 | 14.70 | 1.40 |
| Free Cash Flow | 105.70 | 159.20 | 180.90 | 155.20 | 62.20 | 106.10 |
| Price to Free Cash Flow | 15.08 | 13.38 | 12.98 | 14.87 | 13.36 | 19.86 |
Revenue breakdown
| Company sales | 2025: 5.34B 2026: 5.75B |
|---|---|
| Franchise Revenues | 2025: 48.90M 2026: 56.50M |
| United States | 2025: 5.38B 2026: 5.81B |
| Chili's Restaurants | 2025: 4.88B 2026: 5.35B |
| Maggiano's Restaurants | 2025: 501.30M 2026: 454.80M |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 11.49% | 4.7M | 41.0M | 1.30M |
| 2026-10-15 | 11.71% | 4.8M | 41.4M | 1.22M |
| 2026-09-30 | 12.57% | 5.2M | 41.4M | 1.20M |
| 2026-09-15 | 13.47% | 5.6M | 41.2M | 1.05M |
| 2026-08-31 | 13.52% | 5.6M | 41.2M | 1.01M |
| 2026-08-14 | 14.55% | 6.0M | 41.2M | 1.04M |
| 2026-07-31 | 12.77% | 5.4M | 42.4M | 1.04M |
| 2026-07-15 | 13.54% | 5.7M | 42.4M | 1.15M |
| 2026-06-30 | 12.61% | 5.3M | 42.4M | 1.11M |
| 2026-06-15 | 12.59% | 5.3M | 42.3M | 1.13M |
| 2026-05-29 | 13.69% | 5.8M | 42.4M | 1.20M |
| 2026-05-15 | 14.34% | 6.1M | 42.4M | 1.26M |
| 2026-04-30 | 12.92% | 5.5M | 42.4M | 1.26M |
| 2026-04-15 | 11.86% | 5.1M | 43.0M | 1.23M |
| 2026-03-31 | 10.71% | 4.6M | 43.0M | 1.25M |
| 2026-03-13 | 10.05% | 4.3M | 43.0M | 1.23M |
| 2026-02-27 | 10.00% | 4.3M | 43.0M | 1.24M |
| 2026-02-13 | 9.35% | 4.0M | 43.0M | 1.33M |
| 2026-01-30 | 9.79% | 4.2M | 43.0M | 1.42M |
| 2026-01-15 | 10.23% | 4.5M | 43.8M | 1.47M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 130 | 69.00 | 72.10 | 69.50 | 1.730 | 3.00 | 0.00 | 0.996 | -0.040 | 0.004 |
| call | 135 | 64.60 | 67.20 | 62.10 | 1.602 | 8.00 | 0.00 | 0.969 | -0.195 | 0.022 |
| call | 140 | 58.70 | 62.00 | 67.60 | 1.478 | 1.00 | 0.00 | 0.966 | -0.192 | 0.023 |
| call | 145 | 54.00 | 56.50 | 64.50 | 1.213 | 17.00 | 0.00 | 0.964 | -0.189 | 0.025 |
| call | 150 | 49.00 | 52.00 | 0.00 | 1.295 | 0.00 | 0.00 | 0.946 | -0.255 | 0.034 |
| call | 155 | 44.00 | 46.60 | 43.74 | 0.862 | 1.00 | 0.00 | 0.941 | -0.249 | 0.037 |
| call | 160 | 39.10 | 41.90 | 48.30 | 1.037 | 32.00 | 0.00 | 0.936 | -0.243 | 0.039 |
| call | 165 | 34.10 | 36.90 | 49.15 | 0.925 | 20.00 | 0.00 | 0.929 | -0.235 | 0.043 |
| call | 170 | 29.20 | 32.00 | 29.44 | 0.835 | 3.00 | 0.00 | 0.904 | -0.279 | 0.053 |
| call | 175 | 24.40 | 27.00 | 34.00 | 0.723 | 106 | 0.00 | 0.891 | -0.266 | 0.058 |
| call | 180 | 19.80 | 22.20 | 32.12 | 0.644 | 13.00 | 0.00 | 0.875 | -0.251 | 0.064 |
| call | 185 | 15.70 | 18.60 | 27.51 | 0.568 | 14.00 | 0.00 | 0.816 | -0.309 | 0.083 |
| call | 190 | 11.30 | 13.60 | 10.00 | 0.542 | 43.00 | 1.00 | 0.739 | -0.361 | 0.101 |
| call | 195 | 8.10 | 10.50 | 6.99 | 0.584 | 52.00 | 3.00 | 0.638 | -0.429 | 0.117 |
| call | 200 | 5.30 | 7.30 | 4.80 | 0.550 | 274 | 14.00 | 0.538 | -0.433 | 0.124 |
| call | 210 | 1.85 | 3.10 | 2.50 | 0.525 | 495 | 26.00 | 0.328 | -0.377 | 0.113 |
| call | 220 | 0.50 | 1.15 | 0.65 | 0.525 | 203 | 2.00 | 0.145 | -0.217 | 0.071 |
| call | 230 | 0.00 | 0.60 | 0.64 | 0.587 | 70.00 | 6.00 | 0.076 | -0.149 | 0.044 |
| call | 240 | 0.00 | 1.35 | 0.24 | 0.723 | 2,108 | 0.00 | 0.064 | -0.161 | 0.039 |
| call | 250 | 0.00 | 0.80 | 0.05 | 0.980 | 220 | 0.00 | 0.065 | -0.213 | 0.039 |
| call | 260 | 0.00 | 1.95 | 0.05 | 0.965 | 331 | 0.00 | 0.050 | -0.178 | 0.032 |
| call | 270 | 0.00 | 1.50 | 0.05 | 1.075 | 24.00 | 0.00 | 0.046 | -0.184 | 0.030 |
| call | 280 | 0.00 | 1.50 | 0.20 | 1.178 | 6.00 | 0.00 | 0.043 | -0.190 | 0.028 |
| call | 290 | 0.00 | 1.50 | 0.36 | 1.276 | 1.00 | 0.00 | 0.040 | -0.195 | 0.027 |
| call | 300 | 0.00 | 1.50 | 0.05 | 1.255 | 4.00 | 0.00 | 0.025 | -0.131 | 0.018 |
| call | 310 | 0.00 | 1.50 | 0.85 | 1.457 | 2.00 | 0.00 | 0.036 | -0.204 | 0.025 |
| call | 320 | 0.00 | 0.05 | 0.04 | 1.117 | 1,201 | 12.00 | 0.005 | -0.028 | 0.004 |
| put | 130 | 0.00 | 0.05 | 0.40 | 1.105 | 574 | 0.00 | -0.004 | -0.025 | 0.004 |
| put | 135 | 0.00 | 1.50 | 0.35 | 1.460 | 15.00 | 0.00 | -0.031 | -0.180 | 0.022 |
| put | 140 | 0.00 | 0.75 | 0.28 | 1.346 | 90.00 | 0.00 | -0.034 | -0.177 | 0.023 |
| put | 145 | 0.00 | 0.60 | 0.61 | 1.234 | 15.00 | 0.00 | -0.036 | -0.173 | 0.025 |
| put | 150 | 0.00 | 1.60 | 0.05 | 1.242 | 29.00 | 0.00 | -0.054 | -0.238 | 0.034 |
| put | 155 | 0.00 | 1.35 | 0.71 | 1.128 | 364 | 0.00 | -0.059 | -0.232 | 0.037 |
| put | 160 | 0.00 | 1.35 | 0.36 | 1.017 | 32.00 | 0.00 | -0.064 | -0.225 | 0.039 |
| put | 165 | 0.00 | 0.95 | 0.25 | 0.907 | 280 | 0.00 | -0.071 | -0.217 | 0.043 |
| put | 170 | 0.05 | 1.85 | 0.56 | 0.869 | 111 | 0.00 | -0.096 | -0.260 | 0.053 |
| put | 175 | 0.20 | 1.40 | 0.52 | 0.756 | 27.00 | 0.00 | -0.109 | -0.246 | 0.058 |
| put | 180 | 0.40 | 1.30 | 1.10 | 0.642 | 33.00 | 2.00 | -0.125 | -0.231 | 0.064 |
| put | 185 | 1.10 | 2.10 | 1.62 | 0.629 | 74.00 | 0.00 | -0.184 | -0.289 | 0.083 |
| put | 190 | 2.15 | 3.30 | 3.10 | 0.621 | 66.00 | 60.00 | -0.261 | -0.340 | 0.101 |
| put | 195 | 3.30 | 5.30 | 5.54 | 0.653 | 337 | 2.00 | -0.362 | -0.408 | 0.117 |
| put | 200 | 5.40 | 7.60 | 8.17 | 0.648 | 115 | 2.00 | -0.462 | -0.411 | 0.124 |
| put | 210 | 11.50 | 13.30 | 12.40 | 0.727 | 202 | 20.00 | -0.672 | -0.354 | 0.113 |
| put | 220 | 19.30 | 22.00 | 23.20 | 0.757 | 322 | 0.00 | -0.855 | -0.192 | 0.071 |
| put | 230 | 28.50 | 31.30 | 34.70 | 0.884 | 17.00 | 5.00 | -0.924 | -0.124 | 0.044 |
| put | 240 | 38.40 | 40.70 | 49.20 | 1.055 | 8.00 | 0.00 | -0.936 | -0.134 | 0.039 |
| put | 250 | 48.40 | 50.70 | 57.00 | 1.211 | 1.00 | 0.00 | -0.944 | -0.142 | 0.035 |
| put | 260 | 58.40 | 60.70 | 54.50 | 1.355 | 0.00 | 0.00 | -0.950 | -0.149 | 0.032 |
| put | 270 | 68.40 | 71.10 | 64.50 | 1.490 | 0.00 | 0.00 | -0.954 | -0.154 | 0.030 |
| put | 280 | 78.30 | 81.10 | 91.37 | 1.616 | 0.00 | 0.00 | -0.957 | -0.159 | 0.028 |
| put | 290 | 88.60 | 91.10 | 87.40 | 1.769 | 0.00 | 0.00 | -0.960 | -0.163 | 0.027 |
| put | 300 | 98.40 | 101.1 | 89.70 | 1.849 | 0.00 | 0.00 | -0.962 | -0.166 | 0.026 |
| put | 310 | 108.8 | 111.1 | 107.2 | 1.939 | 0.00 | 0.00 | -0.964 | -0.169 | 0.025 |
| put | 320 | 118.9 | 120.7 | 116 | 2.096 | 0.00 | 0.00 | -0.995 | 0.008 | 0.004 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-23 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-09-25 | ARS | Annual report to security holders. | 2026-06-24 | SEC |
| 2026-09-25 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-09-25 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-11-05 | SEC |
| 2026-09-17 | 8-K | Current report | 2026-09-17 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 8.92M | 2 |
| 2026-09 | 0 | 0 | 967.75K | 3 |
| 2026-08 | 0 | 0 | 40.72M | 12 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 611.40K | 3 |
| 2026-05 | 0 | 0 | 205.86K | 2 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 4.68M | 7 |
| 2026-01 | 0 | 0 | 11.92M | 2 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 145.56K | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 15.69% |
| FMR LLC | 15.13% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.86% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| STATE STREET CORP | 4.08% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.47% |
| Capital World Investors | 2.74% |
| Holocene Advisors, LP | 2.58% |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 2.48% |
| Orbis Allan Gray Ltd | 2.18% |
Funds
| Fund | % owned |
|---|---|
| Intrepid Income Fund | 69.97% |
| PGIM High Yield Fund | 60.79% |
| PGIM Short Duration High Yield Income Fund | 25.30% |
| Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.07% |
| Lord Abbett Income Fund | 17.49% |
| First Trust Smith Unconstrained Bond ETF | 17.30% |
| PGIM Total Return Bond Fund | 17.16% |
| iShares Broad USD High Yield Corporate Bond ETF | 15.76% |
| Victory Pioneer High Yield Fund | 6.07% |
| iShares Core S&P Small-Cap ETF | 6.02% |
OakChart. EAT. Cached 15 minutes.