Devon Energy Corp
DVNEnergy·Oil & Gas E&P·USA·Large·NYSE·Nov 11 • 3:59 PM ET
44.95+1.54 (3.55%)
2026-11-12 02:11 CET
Market cap
51,229.96 USD m
Revenue, TTM
23,340.00 USD m
Net income, TTM
3,601.00 USD m
Free cash flow, TTM
1,921.00 USD m
EPS diluted, TTM
4.01
P/E
11.21
Price
DVN against its 20, 50 and 200-day averages2050200beatmiss
14.7% under the 52-week high of 52.71 on 30 Mar 2026. 52-week low 34.11 on 11 Nov 2025. Last 15 sessions, 28.8% high to low
Volume 1.07× normal · the line is the 50-bar volume average
Profile
DVN52-week range, 58% of the way up
34.1152.71
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.
| Index | S&P 500, RUI |
|---|---|
| Employees | 2200 |
| IPO | Mar 17, 1992 |
| Beta | 0.49 |
| ATR, 14d | 1.74 |
| Rel volume | 1.07 |
| Short float | 2.39% |
| Insider own | 1.68% |
| Inst own | 91.91% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | 51.23B |
| Enterprise Value | 62.02B |
| Income | 3.60B |
| Sales | 23.34B |
| Book/sh | 36.82 |
| Cash/sh | 0.36 |
| Dividend Est. | 1.16 (2.59%) |
| Dividend TTM | 1.12 (2.49%) |
| Dividend Ex-Date | Dec 15, 2026 |
| Dividend Gr. 3/5Y | -42.95% 17.98% |
| Payout | 23.00% |
| Employees | 2200 |
| IPO | Mar 17, 1992 |
Ratios
| P/E | 11.21 |
|---|---|
| Forward P/E | 8.66 |
| PEG | 0.77 |
| P/S | 2.19 |
| P/B | 1.22 |
| P/C | 124.04 |
| P/FCF | 26.67 |
| EV/EBITDA | 5.54 |
| EV/Sales | 2.66 |
| Quick Ratio | 0.65 |
| Current Ratio | 0.70 |
| Debt/Eq | 0.27 |
| LT Debt/Eq | 0.24 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 4.01 |
|---|---|
| EPS next Y | 5.19 |
| EPS next Q | 1.55 |
| EPS this Y | 44.30% |
| EPS next Y | -8.29% |
| EPS next 5Y | 11.20% |
| EPS past 3/5Y | -22.95% - |
| Sales past 3/5Y | -4.76% 31.53% |
| EPS Y/Y TTM | -5.61% |
| Sales Y/Y TTM | 38.30% |
| EPS Q/Q | -19.47% |
| Sales Q/Q | 82.87% |
| Earnings | Nov 05 AMC |
| EPS/Sales Surpr. | 7.12% 4.42% |
Ownership
| Insider Own | 1.68% |
|---|---|
| Insider Trans | -0.60% |
| Inst Own | 91.91% |
| Inst Trans | 63.25% |
| ROA | 7.06% |
| ROE | 12.56% |
| ROIC | 6.89% |
| Gross Margin | 29.66% |
| Oper. Margin | 27.02% |
| Profit Margin | 15.43% |
| SMA20 | -6.88% |
| SMA50 | -7.07% |
| SMA200 | -2.80% |
| Trades | - |
Technical
| Shs Outstand | 1.14B |
|---|---|
| Shs Float | 1.12B |
| Short Float | 2.39% |
| Short Ratio | 2.44 |
| Short Interest | 26.78M |
| 52W High | 52.71 -14.72% |
| 52W Low | 34.11 31.78% |
| Volatility | 4.71% 3.48% |
| ATR (14) | 1.74 |
| RSI (14) | 41.04 |
| Beta | 0.49 |
| Rel Volume | 1.07 |
| Avg Volume | 10.96M |
| Volume | 11,731,901 |
Performance
| Perf Week | 1.88% |
|---|---|
| Perf Month | -10.48% |
| Perf Quarter | 1.26% |
| Perf Half Y | -4.16% |
| Perf YTD | 22.71% |
| Perf Year | 27.84% |
| Perf 3Y | 1.13% |
| Perf 5Y | 17.58% |
| Perf 10Y | 26.18% |
| Recom | 1.34 |
| Target Price | 61.31 |
| Prev Close | 43.41 |
| Price | 44.95 |
| Change % | 3.55% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 15, 2026 | Initiated | BScotiabank | Sector Outperform | $61 | +35.7% |
| Sep 10, 2026 | Resumed | SStifel | Buy | $61 | +35.7% |
| Sep 03, 2026 | Initiated | SSeaport Research Partners | Buy | $65 | +44.6% |
| Jun 10, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $54 | +20.1% |
| Jun 08, 2026 | Resumed | JJP Morgan | Overweight | $62 | +37.9% |
| May 15, 2026 | Initiated | EEvercore ISI | In-line | $54 | +20.1% |
| May 08, 2026 | Upgrade | JJefferies | Hold → Buy | $62 | +37.9% |
| May 05, 2026 | Upgrade | RRaymond James | Outperform → Strong Buy | $72 | +60.2% |
| Mar 24, 2026 | Initiated | TTruist | Buy | $63 | +40.2% |
| Feb 04, 2026 | Upgrade | BBarclays | Equal Weight → Overweight | $50 | +11.2% |
Peers
Mkt capInsider trading
latest 14 of 15| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Gaspar Clay M | PRESIDENT AND CEO | Sep 14 '26 | Buy | 51.08 | 3,913 | 199,876 | 619,152 | Sep 14 07:33 PM |
| Lowe Robert Ferrall III | EVP EXPLORATION & PRODUCTION | Sep 14 '26 | Sale | 50.95 | 6,756 | 344,218 | 72,720 | Sep 14 07:32 PM |
| DeShazer Michael D. | Former Officer | Sep 14 '26 | Proposed Sale | 50.59 | 85,236 | 4,312,368 | Sep 14 04:18 PM | |
| Lowe Robert Ferrall III | Officer | Sep 14 '26 | Proposed Sale | 50.95 | 6,756 | 344,238 | Sep 14 03:02 PM | |
| Michael Deshazer | Officer | Aug 24 '26 | Proposed Sale | 48.00 | 49,779 | 2,389,392 | Aug 24 03:54 PM | |
| Cashion Tana K | Former Officer | Jul 28 '26 | Proposed Sale | 42.99 | 35,780 | 1,538,093 | Jul 28 12:43 PM | |
| Cashion Tana K | Former Officer | Jun 18 '26 | Proposed Sale | 42.06 | 33,724 | 1,418,553 | Jun 18 11:02 AM | |
| Alexander Andrea | SVP & CHIEF ADMIN OFFICER | Jun 10 '26 | Sale | 46.74 | 18,000 | 841,320 | 138,529 | Jun 12 05:00 PM |
| Alexander Andrea | Officer | Jun 10 '26 | Proposed Sale | 46.74 | 18,000 | 841,277 | Jun 10 04:44 PM | |
| Kelly Gennifer F. | Former Director | Jun 03 '26 | Proposed Sale | 46.48 | 5,550 | 257,968 | Jun 03 03:16 PM | |
| CAMERON DENNIS C | Officer | May 19 '26 | Proposed Sale | 49.85 | 60,001 | 2,991,167 | May 19 04:13 PM | |
| Vela Adam M | SVP & GENERAL COUNSEL | May 14 '26 | Sale | 47.21 | 24,342 | 1,149,186 | 130,540 | May 15 05:00 PM |
| Vela Adam M | Officer | May 14 '26 | Proposed Sale | 47.21 | 24,342 | 1,149,245 | May 14 03:12 PM | |
| Ritenour Jeffrey L | EVP & CHIEF CORP DEV OFFICER | May 11 '26 | Sale | 46.66 | 70,029 | 3,267,553 | 428,452 | May 12 06:00 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| SCHD | Schwab US Dividend Equity ETF | AUM: 122.69B |
| VOO | Vanguard S&P 500 ETF | AUM: 1054.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 107.07B |
| XLE | State Street Energy Select Sector SPDR ETF | AUM: 40.93B |
| IVV | iShares Core S&P 500 ETF | AUM: 871.38B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 793.23B |
| VTV | Vanguard Morningstar Value ETF | AUM: 196.23B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.66B |
| VFLO | VictoryShares Free Cash Flow ETF | AUM: 12.50B |
News
latest 14 of 200- Devon Energy Beats On Earnings Despite A Revenue Shortfall As It Pairs Low Single-Digit Oil Growth With Accelerated Buybacks, But The Portfolio Review Leaves Skeptics Wanting More (Earnings Whispers)
- Devon Energy Posts $2 Billion in Free Cash Flow as Buybacks Accelerate (Oilprice.com)
- Devon Energy: Q3 Earnings Snapshot (Associated Press)
- LETTER TO SHAREHOLDERS (GlobeNewswire)
- Devon Energy Reports Third-Quarter 2026 Results (GlobeNewswire)
- Devon Energy Corp. stock underperforms Monday when compared to competitors (MarketWatch) -6.75%
- Oil Enters November With OPEC+ Holding Steady and Five Producers Set to Report (PR Newswire)
- Devon Faces A Proof Test On Cotera Synergies And Its Portfolio Review (Earnings Whispers)
- Oil Stocks: Values or Traps? (Zacks)
- Stocktwits M&A Watch: Viatris-Pacira Deal, Coca-Colas Costa Coffee Sale, Devons Eagle Ford Divestiture In Focus (Stocktwits)
- Moodys revises Crescent Energy outlook to positive following Eagle Ford deal (Investing.com)
- Devon Energy to sell Eagle Ford assets to Crescent for $4.2bn (Offshore Technology)
- Devon Energy Exits Eagle Ford in $4.2 Billion Shale Deal (Oilprice.com)
- Devon Energy is selling its Eagle Ford shale assets to Crescent for $4.2 billion (Quartz)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 1.420 | 1.326 | 0.880 | 6,860 | 6,569 | 25 |
| 2026Q2 | 2026-08-04 | 1.570 | 1.402 | 2.033 | 7,417 | 6,010 | 24 |
| 2026Q1 | 2026-05-05 | 1.040 | 1.064 | 0.194 | 3,807 | 4,338 | 25 |
| 2025Q4 | 2026-02-17 | 0.820 | 0.807 | 0.904 | 4,121 | 4,005 | 26 |
| 2025Q3 | 2025-11-05 | 1.040 | 0.930 | 1.092 | 4,331 | 4,137 | 27 |
| 2025Q2 | 2025-08-05 | 0.840 | 0.864 | 1.414 | 4,284 | 4,035 | 25 |
| 2025Q1 | 2025-05-06 | 1.210 | 1.238 | 0.766 | 4,452 | 4,429 | 24 |
| 2024Q4 | 2025-02-18 | 1.160 | 1.004 | 0.982 | 4,403 | 4,207 | 26 |
| 2024Q3 | 2024-11-05 | 1.100 | 1.088 | 1.303 | 4,024 | 3,722 | 26 |
| 2024Q2 | 2024-08-06 | 1.410 | 1.264 | 1.344 | 3,917 | 3,900 | 25 |
| 2024Q1 | 2024-05-01 | 1.160 | 1.118 | 0.943 | 3,596 | 3,639 | 25 |
| 2023Q4 | 2024-02-27 | 1.410 | 1.380 | 1.806 | 4,145 | 3,876 | 25 |
| 2023Q3 | 2023-11-07 | 1.650 | 1.566 | 1.424 | 3,836 | 3,959 | 25 |
| 2023Q2 | 2023-08-01 | 1.180 | 1.176 | 1.075 | 3,454 | 3,162 | 24 |
| 2023Q1 | 2023-05-08 | 1.460 | 1.385 | 1.526 | 3,823 | 3,265 | 26 |
| 2022Q4 | 2023-02-14 | 1.660 | 1.753 | 1.823 | 4,299 | 3,838 | 26 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 1.470 | 1.428 | -0.890 | 6,220 | 6,347 |
| 2020FY | -0.090 | -0.060 | -7.119 | 4,828 | 4,658 |
| 2021FY | 3.530 | 3.390 | 4.185 | 12,206 | 12,008 |
| 2022FY | 8.310 | 8.547 | 9.124 | 19,169 | 19,354 |
| 2023FY | 5.710 | 5.663 | 5.836 | 15,258 | 14,889 |
| 2024FY | 4.820 | 4.707 | 4.560 | 15,940 | 15,512 |
| 2025FY | 3.920 | 3.998 | 4.170 | 17,188 | 16,389 |
| 2026FY | - | 5.657 | - | - | 26,060 |
| 2027FY | - | 5.188 | - | - | 24,818 |
| 2028FY | - | 5.390 | - | - | 24,355 |
| 2029FY | - | 4.786 | - | - | 24,692 |
| 2030FY | - | 5.070 | - | - | 25,013 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-10 | 11 | 6 | 3 | 6,843 | 4,806 | 8,314 |
| 2026Q4 | S | 2026-11-09 | 13 | 8 | 3 | 7,103 | 4,806 | 8,719 |
| 2026Q4 | S | 2026-11-06 | 13 | 8 | 3 | 7,067 | 4,806 | 8,719 |
| 2026Q4 | S | 2026-10-23 | 18 | 12 | 3 | 6,846 | 4,806 | 8,719 |
| 2026Q4 | S | 2026-10-22 | 18 | 12 | 3 | 6,822 | 4,806 | 8,719 |
| 2026Q4 | S | 2026-10-21 | 18 | 11 | 3 | 6,794 | 4,806 | 8,719 |
| 2026Q4 | S | 2026-10-20 | 18 | 11 | 3 | 6,734 | 4,806 | 8,719 |
| 2026Q4 | S | 2026-10-19 | 18 | 12 | 2 | 6,767 | 4,902 | 8,719 |
| 2026Q4 | S | 2026-10-14 | 18 | 12 | 2 | 6,739 | 4,902 | 8,719 |
| 2026Q4 | S | 2026-10-13 | 18 | 10 | 4 | 6,649 | 4,902 | 8,499 |
| 2026Q4 | S | 2026-10-07 | 18 | 11 | 3 | 6,663 | 4,902 | 8,499 |
| 2026Q4 | S | 2026-10-05 | 18 | 11 | 4 | 6,795 | 4,902 | 8,869 |
| 2026Q4 | S | 2026-10-03 | 18 | 10 | 4 | 6,743 | 4,902 | 8,869 |
| 2026Q4 | S | 2026-10-02 | 18 | 11 | 5 | 6,743 | 4,902 | 8,869 |
Estimate history
| EPS, annual | 1.702 | 6.149 | -0.89 | -7.119 | 4.185 | 9.124 | 5.836 | 4.56 | 4.174 | 4.0103 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.303 | 0.982 | 0.766 | 1.414 | 1.092 | 0.904 | 0.194 | 2.033 | 0.88 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 8822 | 8439 | 6674 | 4351 | 13750 | 19827 | 15140 | 15567 | 17126 | 23340 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 4129 | 4203 | 4374 | 4048 | 4251 | 4055 | 4508 | 7003 | 7774 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 525 | 449 | 382 | 382 | 663 | 653 | 635.7 | 650.7 | 622 | 1140.9 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 658 | 650.7 | 644 | 636 | 629 | 622 | 621 | 1149.9 | 1140.9 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 23,340.00 | 17,126.00 | 15,567.00 | 15,140.00 | 19,827.00 | 13,750.00 | 4,351.00 | 6,674.00 | 8,439.00 |
| Cost of Goods Sold Incl. D&A | 16,418.00 | 12,895.00 | 11,297.00 | 9,940.00 | 10,854.00 | 8,541.00 | 4,603.00 | 5,564.00 | 6,830.00 |
| Gross Profit | 6,922.00 | 4,231.00 | 4,270.00 | 5,200.00 | 8,973.00 | 5,209.00 | -252.00 | 1,110.00 | 1,609.00 |
| Selling, General and Administrative Excl. Other | 615.00 | 456.00 | 500.00 | 408.00 | 395.00 | 391.00 | 338.00 | 475.00 | 574.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 6,307.00 | 3,775.00 | 3,770.00 | 4,792.00 | 8,578.00 | 4,818.00 | -590.00 | 635.00 | 1,035.00 |
| Interest Expense | 543.00 | 511.00 | 425.00 | 363.00 | 347.00 | 361.00 | 282.00 | 250.00 | 268.00 |
| Unusual Expense | 1,236.00 | 460.00 | -167.00 | -71.00 | -698.00 | 310.00 | 2,581.00 | 708.00 | -377.00 |
| Net Income Before Taxes | 4,549.00 | 3,466.00 | 3,712.00 | 4,623.00 | 7,775.00 | 2,898.00 | -3,090.00 | -109.00 | 944.00 |
| Income Taxes | 948.00 | 785.00 | 770.00 | 841.00 | 1,738.00 | 65.00 | -547.00 | -30.00 | 230.00 |
| Consolidated Net Income | 3,601.00 | 2,681.00 | 2,942.00 | 3,782.00 | 5,980.00 | 2,803.00 | -2,547.00 | -81.00 | 706.00 |
| Net Income From Continuing Operations | 3,601.00 | 2,642.00 | 2,891.00 | 3,747.00 | 5,958.00 | 2,783.00 | -2,547.00 | -81.00 | 706.00 |
| Net Income | 3,601.00 | 2,642.00 | 2,891.00 | 3,747.00 | 5,958.00 | 2,783.00 | -2,684.00 | -357.00 | 3,056.00 |
| EPS (Recurring) | 3.90 | 4.68 | 4.38 | 5.76 | 8.38 | 4.51 | -2.33 | 0.35 | 5.62 |
| EPS (Basic, Before Extraordinaries) | 4.02 | 4.18 | 4.57 | 5.86 | 9.15 | 4.20 | -7.12 | -0.89 | 6.19 |
| EPS (Diluted) | 4.01 | 4.17 | 4.56 | 5.84 | 9.12 | 4.18 | -7.12 | -0.89 | 6.15 |
| EBITDA | 11,201.00 | 7,425.00 | 7,064.00 | 7,375.00 | 10,838.00 | 6,980.00 | 862.00 | 2,150.00 | 2,358.00 |
| Non-Operating Income (Expense) | 21.00 | 662.00 | 200.00 | 123.00 | -1,154.00 | -1,249.00 | 363.00 | 214.00 | -200.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | -57.00 | -30.00 | -4.00 | -2.00 | -8.00 |
| Stock Option Compensation Expense | 134.38 | 83.00 | 74.00 | 59.00 | 54.00 | 86.00 | 88.00 | 102.00 | 120.00 |
| Price To Earnings Ratio | 11.21 | 11.21 | 6.03 | 7.65 | 6.12 | 9.39 | - | - | 2.90 |
| Price To Sales Ratio | 2.26 | 1.35 | 1.33 | 1.92 | 2.03 | 2.13 | 1.37 | 1.56 | 1.33 |
| Gross Margin | 29.66 | 24.71 | 27.43 | 34.35 | 45.26 | 37.88 | -5.79 | 16.63 | 19.07 |
| Operating Margin | 27.02 | 22.04 | 24.22 | 31.65 | 43.26 | 35.04 | -13.56 | 9.51 | 12.26 |
| Net Margin | 15.43 | 15.43 | 18.57 | 24.75 | 30.05 | 20.24 | -61.69 | -5.35 | 36.21 |
| Shares Outstanding | 1,140.90 | 622.00 | 650.70 | 635.70 | 653.00 | 663.00 | 382.00 | 382.00 | 449.00 |
| Market Capitalization | 51,229.96 | 51,229.96 | 21,382.11 | 28,648.56 | 38,019.24 | 26,370.24 | 5,110.08 | 8,315.92 | 8,731.98 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,774.00 | 7,003.00 | 4,508.00 | 4,055.00 | 4,251.00 | 4,048.00 | 4,374.00 | 4,203.00 |
| Cost of Goods Sold Incl. D&A | 5,204.00 | 4,699.00 | 3,370.00 | 3,145.00 | 3,235.00 | 3,190.00 | 3,270.00 | 3,266.00 |
| Gross Profit | 2,570.00 | 2,304.00 | 1,138.00 | 910.00 | 1,016.00 | 858.00 | 1,104.00 | 937.00 |
| Selling, General and Administrative Excl. Other | 180.00 | 175.00 | 125.00 | 135.00 | 105.00 | 104.00 | 130.00 | 155.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,390.00 | 2,129.00 | 1,013.00 | 775.00 | 911.00 | 754.00 | 974.00 | 782.00 |
| Interest Expense | 154.00 | 147.00 | 123.00 | 119.00 | 127.00 | 130.00 | 133.00 | 139.00 |
| Unusual Expense | 798.00 | -284.00 | 663.00 | 59.00 | -21.00 | -160.00 | 166.00 | -141.00 |
| Net Income Before Taxes | 1,252.00 | 2,384.00 | 166.00 | 747.00 | 912.00 | 1,161.00 | 646.00 | 840.00 |
| Income Taxes | 244.00 | 473.00 | 46.00 | 185.00 | 219.00 | 244.00 | 137.00 | 187.00 |
| Consolidated Net Income | 1,008.00 | 1,911.00 | 120.00 | 562.00 | 693.00 | 917.00 | 509.00 | 653.00 |
| Net Income From Continuing Operations | 1,008.00 | 1,911.00 | 120.00 | 562.00 | 687.00 | 899.00 | 494.00 | 639.00 |
| Net Income | 1,008.00 | 1,911.00 | 120.00 | 562.00 | 687.00 | 899.00 | 494.00 | 639.00 |
| EPS (Recurring) | 1.37 | 1.82 | 0.95 | 0.97 | 1.07 | 1.24 | 0.95 | 0.83 |
| EPS (Basic, Before Extraordinaries) | 0.88 | 2.04 | 0.19 | 0.91 | 1.09 | 1.42 | 0.77 | 0.98 |
| EPS (Diluted) | 0.88 | 2.03 | 0.19 | 0.90 | 1.09 | 1.41 | 0.77 | 0.98 |
| EBITDA | 4,074.00 | 3,545.00 | 1,917.00 | 1,665.00 | 1,790.00 | 1,668.00 | 1,886.00 | 1,753.00 |
| Non-Operating Income (Expense) | -186.00 | 118.00 | -61.00 | 150.00 | 107.00 | 377.00 | -29.00 | 56.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 42.00 | 58.00 | 17.00 | 17.38 | 20.00 | 18.00 | 27.00 | 18.96 |
| Price To Earnings Ratio | 11.21 | 11.47 | 12.05 | 8.61 | 7.85 | 7.20 | 8.14 | 6.03 |
| Price To Sales Ratio | 2.26 | 1.96 | 1.84 | 1.36 | 1.31 | 1.21 | 1.46 | 1.37 |
| Gross Margin | 33.06 | 32.90 | 25.24 | 22.44 | 23.90 | 21.20 | 25.24 | 22.29 |
| Operating Margin | 30.74 | 30.40 | 22.47 | 19.11 | 21.43 | 18.63 | 22.27 | 18.61 |
| Net Margin | 12.97 | 27.29 | 2.66 | 13.86 | 16.16 | 22.21 | 11.29 | 15.20 |
| Shares Outstanding | 1,140.90 | 1,149.90 | 621.00 | 622.00 | 629.00 | 636.00 | 644.00 | 650.70 |
| Market Capitalization | 51,229.96 | 47,658.49 | 31,198.40 | 22,978.00 | 22,256.09 | 20,312.89 | 24,139.13 | 21,382.11 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,434.00 | 846.00 | 875.00 | 1,454.00 | 2,271.00 | 2,427.00 | 1,844.00 | 2,446.00 | 2,653.00 |
| Short Term Receivables | 1,792.00 | 1,972.00 | 1,573.00 | 1,767.00 | 1,626.00 | 775.00 | 832.00 | 812.00 | 989.00 |
| Inventories | 336.00 | 294.00 | 249.00 | 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 444.00 | 315.00 | 460.00 | 469.00 | 352.00 | 58.00 | 1,175.00 | 1,179.00 | 1,149.00 |
| Total Current Assets | 4,006.00 | 3,427.00 | 3,157.00 | 3,891.00 | 4,249.00 | 3,260.00 | 3,851.00 | 4,437.00 | 4,791.00 |
| Net Property, Plant & Equipment | 25,718.00 | 25,314.00 | 19,595.00 | 18,330.00 | 15,243.00 | 5,616.00 | 8,836.00 | 8,462.00 | 14,584.00 |
| Total Investments and Advances | 729.00 | 728.00 | 666.00 | 452.00 | 408.00 | 1.00 | 1.00 | 40.00 | 2.00 |
| Intangible Assets | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 841.00 |
| Deferred Tax Assets | 690.00 | 531.00 | 530.00 | - | - | - | - | - | - |
| Other Assets | 393.00 | 267.00 | 319.00 | 295.00 | 372.00 | 282.00 | 276.00 | 5,874.00 | 10,023.00 |
| Total Assets | 32,289.00 | 31,020.00 | 25,020.00 | 23,721.00 | 21,025.00 | 9,912.00 | 13,717.00 | 19,566.00 | 30,241.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,100.00 | 538.00 | 516.00 | 272.00 | 26.00 | 9.00 | 17.00 | 162.00 | 115.00 |
| Accounts Payable | 2,281.00 | 2,238.00 | 1,982.00 | 2,365.00 | 1,956.00 | 904.00 | 1,158.00 | 1,252.00 | 1,381.00 |
| Income Tax Payable | - | - | - | - | - | - | - | 14.00 | 144.00 |
| Other Current Liabilities | 705.00 | 533.00 | 451.00 | 468.00 | 1,105.00 | 527.00 | 752.00 | 812.00 | 1,675.00 |
| Total Current Liabilities | 4,086.00 | 3,309.00 | 2,949.00 | 3,105.00 | 3,087.00 | 1,440.00 | 1,927.00 | 2,226.00 | 3,315.00 |
| Long Term Debt | 7,588.00 | 8,718.00 | 5,967.00 | 6,446.00 | 6,734.00 | 4,544.00 | 4,538.00 | 4,292.00 | 6,749.00 |
| Provision for Risks Charges | 1,024.00 | 936.00 | 824.00 | 755.00 | 789.00 | 738.00 | 610.00 | 703.00 | 1,365.00 |
| Deferred Tax Liabilities | 3,317.00 | 2,679.00 | 2,368.00 | 1,463.00 | 287.00 | - | 341.00 | 529.00 | 489.00 |
| Other Liabilities | 746.00 | 674.00 | 695.00 | 656.00 | 729.00 | 171.00 | 381.00 | 2,630.00 | 4,219.00 |
| Total Liabilities | 16,761.00 | 16,316.00 | 12,803.00 | 12,425.00 | 11,626.00 | 6,893.00 | 7,797.00 | 10,380.00 | 16,137.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,528.00 | 14,496.00 | 12,061.00 | 11,167.00 | 9,262.00 | 2,885.00 | 5,802.00 | 9,186.00 | 9,254.00 |
| Total Shareholders Equity | 15,528.00 | 14,496.00 | 12,061.00 | 11,167.00 | 9,262.00 | 2,885.00 | 5,802.00 | 9,186.00 | 9,254.00 |
| Accumulated Minority Interest | 0.00 | 208.00 | 156.00 | 129.00 | 137.00 | 134.00 | 118.00 | 0.00 | 4,850.00 |
| Total Equity | 15,528.00 | 14,704.00 | 12,217.00 | 11,296.00 | 9,399.00 | 3,019.00 | 5,920.00 | 9,186.00 | 14,104.00 |
| Total Liabilities & Stockholders Equity | 32,289.00 | 31,020.00 | 25,020.00 | 23,721.00 | 21,025.00 | 9,912.00 | 13,717.00 | 19,566.00 | 30,241.00 |
| Book Value Per Share | 24.96 | 22.28 | 18.97 | 17.10 | 13.97 | 7.55 | 15.19 | 20.46 | 17.63 |
| Tangible Book Value Per Share | 23.75 | 21.12 | 17.79 | 15.95 | 12.83 | 5.58 | 13.22 | 18.78 | 16.02 |
| Full-Time Employees | 2,200 | 2,300 | 1,900 | 1,800 | 1,600 | 1,400 | 1,800 | 2,900 | 4,900 |
| Price to Book Ratio | 1.22 | 1.50 | 2.46 | 3.50 | 2.79 | 1.77 | 1.41 | 0.91 | 2.52 |
| Return on Assets | 8.35 | 10.32 | 15.38 | 26.63 | 17.99 | -21.56 | -0.49 | 2.83 | 2.55 |
| Return on Equity | 17.60 | 21.77 | 32.26 | 58.33 | 45.82 | -58.64 | -1.08 | 7.66 | 8.56 |
| Return on Invested Capital | 11.43 | 12.45 | 20.78 | 33.83 | 17.40 | -36.13 | -3.45 | 22.67 | 5.56 |
| Quick Ratio | 0.90 | 0.95 | 0.99 | 1.19 | 1.38 | 2.26 | 2.00 | 1.99 | 1.45 |
| Current Ratio | 0.98 | 1.04 | 1.07 | 1.25 | 1.38 | 2.26 | 2.00 | 1.99 | 1.45 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,601.00 | 2,681.00 | 2,942.00 | 3,782.00 | 6,037.00 | 2,833.00 | -2,671.00 | -353.00 | 3,224.00 |
| Depreciation | 4,894.00 | 3,595.00 | 3,255.00 | 2,554.00 | 2,223.00 | 2,158.00 | 1,300.00 | 1,497.00 | 1,228.00 |
| Other Funds (Non Cash) | 830.00 | -162.00 | 377.00 | 8.00 | -683.00 | -25.00 | 3,148.00 | 1,034.00 | -1,837.00 |
| Funds from Operations | 9,784.00 | 6,598.00 | 6,885.00 | 6,720.00 | 8,756.00 | 5,015.00 | 1,449.00 | 2,153.00 | 2,862.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -70.00 | 151.00 | -217.00 | -144.00 | -226.00 | -116.00 | -95.00 | -82.00 | -158.00 |
| Cash from Operating Activities | 9,714.00 | 6,749.00 | 6,668.00 | 6,576.00 | 8,530.00 | 4,899.00 | 1,354.00 | 2,071.00 | 2,704.00 |
| Capital Expenditures | -7,793.00 | -3,914.00 | -7,453.00 | -3,947.00 | -5,125.00 | -2,007.00 | -1,161.00 | -1,941.00 | -2,171.00 |
| Net Assets From Acquisitions | 0.00 | -260.00 | 0.00 | 0.00 | 0.00 | -24.00 | -14.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 679.00 | 559.00 | 223.00 | 63.00 | 39.00 | 427.00 | 55.00 | 506.00 | 500.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | -37.00 | 10.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | -76.00 | -25.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 35.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -157.00 | -62.00 | -118.00 | -53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 2,472.00 | 2,726.00 |
| Cash from Investing Activities | -7,271.00 | -3,677.00 | -7,348.00 | -3,937.00 | -5,123.00 | -1,594.00 | -639.00 | 1,037.00 | 1,055.00 |
| Cash Dividends Paid | -1,036.00 | -619.00 | -937.00 | -1,858.00 | -3,379.00 | -1,315.00 | -257.00 | -140.00 | -149.00 |
| Change in Capital Stock | -930.00 | -1,050.00 | -1,057.00 | -979.00 | -718.00 | -589.00 | -38.00 | -1,849.00 | -2,956.00 |
| Repurchase of Common Pref Stock | -930.00 | -1,050.00 | -1,057.00 | -979.00 | -718.00 | -589.00 | -38.00 | -1,849.00 | -2,956.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1,266.00 | -767.00 | 2,747.00 | -242.00 | 0.00 | -1,302.00 | 0.00 | -162.00 | -1,226.00 |
| Change in Long Term Debt | -1,266.00 | -767.00 | 2,747.00 | -242.00 | 0.00 | -1,302.00 | 0.00 | -162.00 | -1,226.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 3,219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -1,266.00 | -767.00 | -472.00 | -242.00 | 0.00 | -1,302.00 | 0.00 | -162.00 | -1,226.00 |
| Net Financing Active Other Cash Flow | -80.00 | -48.00 | -99.00 | -142.00 | -116.00 | -66.00 | -18.00 | -1,604.00 | 128.00 |
| Other Financing Activities Uses | -80.00 | -48.00 | -99.00 | -142.00 | -116.00 | -66.00 | -18.00 | -1,604.00 | -46.00 |
| Cash from Financing Activities | -3,312.00 | -2,484.00 | 654.00 | -3,221.00 | -4,213.00 | -3,272.00 | -313.00 | -3,755.00 | -4,203.00 |
| Exchange Rate Effect | - | 0.00 | -3.00 | 3.00 | -11.00 | 1.00 | -9.00 | 45.00 | 206.00 |
| Net Change in Cash | -865.00 | 588.00 | -29.00 | -579.00 | -817.00 | 34.00 | 393.00 | -602.00 | -238.00 |
| Free Cash Flow | 1,921.00 | 2,835.00 | -785.00 | 2,629.00 | 3,405.00 | 2,892.00 | 193.00 | 130.00 | 533.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 59.62 | 10.46 | - | 37.72 | 1,544.85 | 18.58 | - | - | 29.17 |
| Deferred Taxes & Investment Tax Credit | - | 484.00 | 311.00 | 376.00 | 1,179.00 | 49.00 | -328.00 | -25.00 | 247.00 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 413.00 | 1,009.00 | 1,815.00 | 1,434.00 | 1,278.00 | 1,759.00 |
| Short Term Receivables | 3,539.00 | 3,162.00 | 2,250.00 | 1,792.00 | 1,835.00 | 1,853.00 |
| Inventories | 382.00 | 356.00 | 319.00 | 336.00 | 361.00 | 327.00 |
| Other Current Assets | 490.00 | 522.00 | 378.00 | 444.00 | 393.00 | 384.00 |
| Total Current Assets | 4,824.00 | 5,049.00 | 4,762.00 | 4,006.00 | 3,867.00 | 4,323.00 |
| Net Property, Plant & Equipment | 63,748.00 | 63,607.00 | 25,910.00 | 25,718.00 | 25,536.00 | 25,300.00 |
| Total Investments and Advances | 1,095.00 | 1,057.00 | 719.00 | 729.00 | 682.00 | 645.00 |
| Intangible Assets | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 |
| Deferred Tax Assets | - | - | - | 690.00 | - | - |
| Other Assets | 394.00 | 427.00 | 399.00 | 393.00 | 383.00 | 369.00 |
| Total Assets | 70,814.00 | 70,893.00 | 32,543.00 | 32,289.00 | 31,221.00 | 31,390.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 983.00 | 1,646.00 | 1,102.00 | 1,100.00 | 1,087.00 | 557.00 |
| Accounts Payable | 4,012.00 | 4,077.00 | 2,653.00 | 2,281.00 | 2,398.00 | 2,325.00 |
| Income Tax Payable | - | 414.00 | - | - | - | 190.00 |
| Other Current Liabilities | 1,854.00 | 903.00 | 979.00 | 705.00 | 557.00 | 465.00 |
| Total Current Liabilities | 6,849.00 | 7,040.00 | 4,734.00 | 4,086.00 | 4,042.00 | 3,537.00 |
| Long Term Debt | 10,218.00 | 10,247.00 | 7,593.00 | 7,588.00 | 7,551.00 | 8,506.00 |
| Provision for Risks Charges | 1,188.00 | 1,169.00 | 986.00 | 1,024.00 | 850.00 | 839.00 |
| Deferred Tax Liabilities | 9,615.00 | 9,647.00 | 2,862.00 | 3,317.00 | 2,466.00 | 2,208.00 |
| Other Liabilities | 931.00 | 1,043.00 | 940.00 | 746.00 | 962.00 | 1,008.00 |
| Total Liabilities | 28,801.00 | 29,146.00 | 17,115.00 | 16,761.00 | 15,871.00 | 16,098.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 42,013.00 | 41,747.00 | 15,428.00 | 15,528.00 | 15,350.00 | 15,060.00 |
| Total Shareholders Equity | 42,013.00 | 41,747.00 | 15,428.00 | 15,528.00 | 15,350.00 | 15,060.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 |
| Total Equity | 42,013.00 | 41,747.00 | 15,428.00 | 15,528.00 | 15,350.00 | 15,292.00 |
| Total Liabilities & Stockholders Equity | 70,814.00 | 70,893.00 | 32,543.00 | 32,289.00 | 31,221.00 | 31,390.00 |
| Book Value Per Share | 36.82 | 36.30 | 24.84 | 24.96 | 24.40 | 23.68 |
| Tangible Book Value Per Share | 36.16 | 35.65 | 23.63 | 23.75 | 23.21 | 22.50 |
| Full-Time Employees | - | - | - | 2,200 | - | - |
| Price to Book Ratio | 1.22 | 1.66 | 2.02 | 1.50 | 1.48 | 1.40 |
| Return on Assets | 7.06 | 6.41 | 7.15 | 8.35 | 8.84 | 10.06 |
| Return on Equity | 12.56 | 11.55 | 15.13 | 17.60 | 18.35 | 20.60 |
| Return on Invested Capital | 1.93 | 3.68 | 0.52 | 2.43 | 3.00 | 3.81 |
| Quick Ratio | 0.65 | 0.67 | 0.94 | 0.90 | 0.87 | 1.13 |
| Current Ratio | 0.70 | 0.72 | 1.01 | 0.98 | 0.96 | 1.22 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 1,008.00 | 1,911.00 | 120.00 | 562.00 | 693.00 | 917.00 |
| Depreciation | 1,684.00 | 1,416.00 | 904.00 | 890.00 | 879.00 | 914.00 |
| Other Funds (Non Cash) | 815.00 | -659.00 | 705.00 | -31.00 | -76.00 | -427.00 |
| Funds from Operations | 3,475.00 | 2,763.00 | 1,963.00 | 1,583.00 | 1,759.00 | 1,422.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -657.00 | 924.00 | -299.00 | -38.00 | -62.00 | 134.00 |
| Cash from Operating Activities | 2,818.00 | 3,687.00 | 1,664.00 | 1,545.00 | 1,697.00 | 1,556.00 |
| Capital Expenditures | -1,784.00 | -4,047.00 | -1,029.00 | -933.00 | -1,067.00 | -972.00 |
| Net Assets From Acquisitions | -581.00 | 581.00 | 0.00 | 0.00 | -260.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 587.00 | 88.00 | 2.00 | 2.00 | 38.00 | 372.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -95.00 | -10.00 | -2.00 | -50.00 | -2.00 | -8.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -1,873.00 | -3,388.00 | -1,029.00 | -981.00 | -1,291.00 | -608.00 |
| Cash Dividends Paid | -366.00 | -366.00 | -155.00 | -149.00 | -151.00 | -156.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -414.00 | -197.00 | -69.00 | -250.00 | -250.00 | -249.00 |
| Repurchase of Common Pref Stock | -414.00 | -197.00 | -69.00 | -250.00 | -250.00 | -249.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -753.00 | -502.00 | -3.00 | -8.00 | -485.00 | 0.00 |
| Change in Long Term Debt | -753.00 | -502.00 | -3.00 | -8.00 | -485.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -753.00 | -502.00 | -3.00 | -8.00 | -485.00 | 0.00 |
| Net Financing Active Other Cash Flow | -9.00 | -44.00 | -27.00 | 0.00 | -1.00 | -19.00 |
| Other Financing Activities Uses | -9.00 | -44.00 | -27.00 | 0.00 | -1.00 | -19.00 |
| Cash from Financing Activities | -1,542.00 | -1,109.00 | -254.00 | -407.00 | -887.00 | -424.00 |
| Exchange Rate Effect | 1.00 | - | - | -1.00 | 0.00 | 1.00 |
| Net Change in Cash | -596.00 | -806.00 | 381.00 | 156.00 | -481.00 | 525.00 |
| Free Cash Flow | 1,034.00 | -360.00 | 635.00 | 612.00 | 630.00 | 584.00 |
| Price to Free Cash Flow | 59.62 | 55.81 | 16.81 | 10.28 | 9.74 | - |
Revenue breakdown
| Marketing And Midstream Revenues | 2024: 4.74B 2025: 5.56B |
|---|---|
| Oil Gas And Natural Gas Liquid Sales | 2024: 11.18B 2025: 11.22B |
| United States | 2024: 15.92B 2025: 16.79B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.48% | 26.8M | 1081.5M | 10.61M |
| 2026-10-15 | 2.44% | 26.3M | 1081.5M | 10.82M |
| 2026-09-30 | 2.63% | 28.4M | 1082.4M | 11.52M |
| 2026-09-15 | 2.92% | 31.6M | 1082.4M | 11.75M |
| 2026-08-31 | 2.54% | 27.5M | 1082.4M | 12.35M |
| 2026-08-14 | 2.26% | 24.4M | 1082.6M | 12.96M |
| 2026-07-31 | 2.79% | 30.2M | 1081.9M | 14.08M |
| 2026-07-15 | 2.78% | 31.5M | 1134.5M | 14.56M |
| 2026-06-30 | 2.59% | 29.3M | 1134.4M | 14.73M |
| 2026-06-15 | 2.60% | 29.5M | 1134.3M | 15.55M |
| 2026-05-29 | 2.44% | 27.3M | 1117.6M | 15.88M |
| 2026-05-15 | 2.47% | 27.6M | 1117.2M | 15.38M |
| 2026-04-30 | - | 37.0M | - | 14.72M |
| 2026-04-15 | 5.25% | 30.4M | 578.7M | 14.22M |
| 2026-03-31 | 5.72% | 33.2M | 579.6M | 13.99M |
| 2026-03-13 | 4.22% | 24.4M | 578.3M | 11.31M |
| 2026-02-27 | 2.66% | 15.4M | 578.3M | 9.72M |
| 2026-02-13 | 3.31% | 19.1M | 578.3M | 9.47M |
| 2026-01-30 | 3.35% | 19.3M | 577.6M | 8.75M |
| 2026-01-15 | 3.76% | 22.1M | 588.6M | 8.35M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 30.00 | 14.35 | 15.45 | 14.46 | 4.374 | 3.00 | 1.00 | 0.996 | -0.025 | 0.000 |
| call | 33.00 | 11.20 | 12.70 | 11.60 | 3.999 | 2.00 | 10.00 | 0.994 | -0.024 | 0.000 |
| call | 34.00 | 10.05 | 11.45 | 10.68 | 3.283 | 2.00 | 9.00 | 0.986 | -0.057 | 0.001 |
| call | 35.00 | 9.40 | 10.05 | 9.49 | 2.084 | 7.00 | 2.00 | 0.985 | -0.056 | 0.001 |
| call | 36.00 | 8.40 | 9.25 | 8.44 | 2.401 | 2.00 | 2.00 | 0.983 | -0.055 | 0.001 |
| call | 37.00 | 7.30 | 8.20 | 7.69 | 2.072 | 2.00 | 3.00 | 0.981 | -0.054 | 0.001 |
| call | 38.00 | 6.30 | 7.25 | 6.77 | 1.945 | 17.00 | 7.00 | 0.979 | -0.053 | 0.002 |
| call | 39.00 | 5.20 | 6.25 | 5.57 | 1.720 | 2.00 | 7.00 | 0.976 | -0.051 | 0.002 |
| call | 39.50 | 4.75 | 5.70 | 5.07 | 1.524 | 1.00 | 5.00 | 0.974 | -0.050 | 0.002 |
| call | 40.00 | 4.30 | 5.20 | 4.47 | 1.415 | 3.00 | 3.00 | 0.972 | -0.049 | 0.002 |
| call | 40.50 | 3.70 | 4.85 | 0.00 | 1.520 | 2.00 | 0.00 | 0.950 | -0.082 | 0.003 |
| call | 41.00 | 3.05 | 4.05 | 3.51 | 0.935 | 8.00 | 57.00 | 0.945 | -0.081 | 0.004 |
| call | 41.50 | 2.90 | 3.85 | 3.07 | 0.724 | 9.00 | 1.00 | 0.941 | -0.075 | 0.004 |
| call | 42.00 | 2.38 | 3.20 | 2.64 | 0.972 | 106 | 66.00 | 0.918 | -0.094 | 0.005 |
| call | 42.50 | 1.72 | 2.63 | 1.75 | 0.767 | 261 | 1.00 | 0.908 | -0.088 | 0.005 |
| call | 43.00 | 1.72 | 2.25 | 1.85 | 0.796 | 338 | 14.00 | 0.861 | -0.114 | 0.007 |
| call | 43.50 | 1.34 | 1.68 | 1.47 | 0.598 | 771 | 54.00 | 0.805 | -0.132 | 0.009 |
| call | 44.00 | 1.10 | 1.25 | 1.20 | 0.491 | 1,757 | 1,632 | 0.729 | -0.146 | 0.011 |
| call | 44.50 | 0.73 | 0.90 | 0.79 | 0.518 | 138 | 89.00 | 0.618 | -0.164 | 0.012 |
| call | 45.00 | 0.54 | 0.64 | 0.57 | 0.462 | 735 | 535 | 0.493 | -0.175 | 0.013 |
| call | 45.50 | 0.21 | 0.41 | 0.27 | 0.509 | 143 | 139 | 0.412 | -0.239 | 0.012 |
| call | 46.00 | 0.13 | 0.27 | 0.20 | 0.483 | 301 | 48.00 | 0.329 | -0.221 | 0.012 |
| call | 46.50 | 0.06 | 0.14 | 0.08 | 0.493 | 40.00 | 31.00 | 0.210 | -0.146 | 0.009 |
| call | 47.00 | 0.02 | 0.10 | 0.05 | 0.532 | 223 | 65.00 | 0.135 | -0.107 | 0.007 |
| call | 47.50 | 0.01 | 0.05 | 0.02 | 0.467 | 230 | 11.00 | 0.113 | -0.105 | 0.006 |
| call | 48.00 | 0.00 | 0.19 | 0.01 | 0.446 | 455 | 9.00 | 0.084 | -0.089 | 0.005 |
| call | 48.50 | 0.00 | 0.10 | 0.12 | 0.505 | 75.00 | 0.00 | 0.052 | -0.061 | 0.003 |
| call | 49.00 | 0.00 | 0.01 | 0.01 | 0.584 | 143 | 2.00 | 0.020 | -0.025 | 0.002 |
| call | 49.50 | 0.00 | 0.36 | 0.06 | 0.618 | 30.00 | 0.00 | 0.015 | -0.020 | 0.001 |
| call | 50.00 | 0.00 | 0.13 | 0.01 | 0.673 | 320 | 17.00 | 0.014 | -0.020 | 0.001 |
| call | 51.00 | 0.00 | 0.01 | 0.01 | 0.783 | 537 | 1.00 | 0.011 | -0.019 | 0.001 |
| call | 52.00 | 0.00 | 0.01 | 0.01 | 0.880 | 384 | 2.00 | 0.011 | -0.022 | 0.001 |
| call | 53.00 | 0.00 | 1.20 | 0.14 | 0.980 | 306 | 0.00 | 0.010 | -0.022 | 0.001 |
| call | 54.00 | 0.00 | 2.13 | 0.02 | 1.076 | 296 | 0.00 | 0.009 | -0.023 | 0.001 |
| call | 55.00 | 0.00 | 0.01 | 0.01 | 1.166 | 1,222 | 0.00 | 0.008 | -0.021 | 0.001 |
| call | 56.00 | 0.00 | 2.13 | 0.01 | 1.259 | 354 | 0.00 | 0.008 | -0.023 | 0.001 |
| call | 57.00 | 0.00 | 0.41 | 0.01 | 1.344 | 197 | 1.00 | 0.007 | -0.024 | 0.001 |
| call | 58.00 | 0.00 | 2.13 | 0.03 | 1.432 | 19.00 | 0.00 | 0.007 | -0.024 | 0.001 |
| call | 59.00 | 0.00 | 2.13 | 0.07 | 1.516 | 11.00 | 0.00 | 0.007 | -0.024 | 0.001 |
| call | 60.00 | 0.00 | 2.13 | 0.12 | 1.597 | 12.00 | 0.00 | 0.006 | -0.025 | 0.001 |
| call | 61.00 | 0.00 | 2.13 | 0.07 | 1.677 | 1.00 | 0.00 | 0.006 | -0.025 | 0.001 |
| call | 62.00 | 0.00 | 0.06 | 0.03 | 1.718 | 86.00 | 0.00 | 0.006 | -0.023 | 0.001 |
| call | 63.00 | 0.00 | 2.13 | 0.20 | 1.831 | 1.00 | 0.00 | 0.006 | -0.025 | 0.001 |
| call | 64.00 | 0.00 | 2.13 | 0.15 | 1.905 | 1.00 | 0.00 | 0.005 | -0.026 | 0.000 |
| put | 30.00 | 0.00 | 0.01 | 0.03 | 2.229 | 5.00 | 0.00 | -0.008 | -0.038 | 0.001 |
| put | 33.00 | 0.00 | 0.01 | 0.00 | 1.815 | 0.00 | 0.00 | -0.010 | -0.039 | 0.001 |
| put | 34.00 | 0.00 | 2.13 | 0.00 | 1.845 | 0.00 | 0.00 | -0.014 | -0.057 | 0.001 |
| put | 35.00 | 0.00 | 2.13 | 0.01 | 1.676 | 6.00 | 0.00 | -0.015 | -0.056 | 0.001 |
| put | 36.00 | 0.00 | 2.12 | 0.04 | 1.508 | 1.00 | 0.00 | -0.017 | -0.054 | 0.001 |
| put | 37.00 | 0.00 | 0.21 | 0.10 | 1.348 | 3.00 | 0.00 | -0.019 | -0.053 | 0.001 |
| put | 38.00 | 0.00 | 0.36 | 0.34 | 1.187 | 24.00 | 0.00 | -0.021 | -0.052 | 0.002 |
| put | 39.00 | 0.00 | 0.15 | 0.02 | 0.872 | 54.00 | 0.00 | -0.019 | -0.032 | 0.002 |
| put | 39.50 | 0.00 | 0.37 | 0.15 | 0.950 | 6.00 | 0.00 | -0.026 | -0.049 | 0.002 |
| put | 40.00 | 0.00 | 0.03 | 0.01 | 0.872 | 48.00 | 13.00 | -0.028 | -0.048 | 0.002 |
| put | 40.50 | 0.00 | 0.16 | 0.01 | 0.904 | 48.00 | 25.00 | -0.049 | -0.081 | 0.003 |
| put | 41.00 | 0.00 | 0.28 | 0.01 | 0.818 | 279 | 51.00 | -0.055 | -0.079 | 0.004 |
| put | 41.50 | 0.01 | 0.06 | 0.01 | 0.731 | 125 | 16.00 | -0.075 | -0.097 | 0.004 |
| put | 42.00 | 0.00 | 0.23 | 0.02 | 0.643 | 196 | 47.00 | -0.082 | -0.092 | 0.005 |
| put | 42.50 | 0.01 | 0.06 | 0.05 | 0.555 | 31.00 | 18.00 | -0.092 | -0.086 | 0.005 |
| put | 43.00 | 0.05 | 0.08 | 0.08 | 0.501 | 300 | 18.00 | -0.139 | -0.112 | 0.007 |
| put | 43.50 | 0.10 | 0.17 | 0.15 | 0.522 | 615 | 602 | -0.195 | -0.131 | 0.009 |
| put | 44.00 | 0.20 | 0.28 | 0.25 | 0.513 | 440 | 188 | -0.270 | -0.144 | 0.011 |
| put | 44.50 | 0.34 | 0.40 | 0.50 | 0.471 | 23.00 | 22.00 | -0.381 | -0.162 | 0.012 |
| put | 45.00 | 0.56 | 0.72 | 0.77 | 0.544 | 563 | 10.00 | -0.507 | -0.173 | 0.013 |
| put | 45.50 | 0.77 | 1.52 | 0.20 | 0.956 | 1.00 | 0.00 | -0.588 | -0.237 | 0.012 |
| put | 46.00 | 1.20 | 1.97 | 3.63 | 1.056 | 138 | 0.00 | -0.671 | -0.219 | 0.012 |
| put | 46.50 | 1.48 | 1.95 | 1.70 | 0.760 | 42.00 | 3.00 | -0.790 | -0.144 | 0.009 |
| put | 47.00 | 2.02 | 2.24 | 2.42 | 0.647 | 263 | 1.00 | -0.864 | -0.105 | 0.007 |
| put | 47.50 | 2.43 | 3.20 | 3.05 | 1.232 | 167 | 17.00 | -0.887 | -0.103 | 0.006 |
| put | 48.00 | 2.95 | 4.20 | 4.89 | 1.802 | 27.00 | 0.00 | -0.916 | -0.087 | 0.005 |
| put | 48.50 | 3.20 | 4.70 | 1.08 | 1.922 | 2.00 | 0.00 | -0.948 | -0.058 | 0.003 |
| put | 49.00 | 3.90 | 4.80 | 7.17 | 2.037 | 25.00 | 0.00 | -0.971 | -0.034 | 0.002 |
| put | 49.50 | 4.15 | 5.35 | 6.79 | 1.815 | 0.00 | 0.00 | -0.985 | -0.018 | 0.001 |
| put | 50.00 | 4.95 | 5.55 | 5.40 | 1.593 | 640 | 4.00 | -0.986 | -0.018 | 0.001 |
| put | 51.00 | 5.95 | 7.00 | 6.62 | 2.267 | 208 | 3.00 | -0.988 | -0.018 | 0.001 |
| put | 52.00 | 6.80 | 7.85 | 7.70 | 2.297 | 71.00 | 11.00 | -0.989 | -0.019 | 0.001 |
| put | 53.00 | 7.65 | 8.85 | 8.40 | 2.473 | 0.00 | 0.00 | -0.990 | -0.019 | 0.001 |
| put | 54.00 | 8.65 | 9.85 | 9.77 | 2.642 | 0.00 | 1.00 | -0.991 | -0.020 | 0.001 |
| put | 55.00 | 9.95 | 10.85 | 10.70 | 2.804 | 1.00 | 2.00 | -0.992 | -0.020 | 0.001 |
| put | 56.00 | 10.95 | 11.85 | 11.82 | 2.959 | 1.00 | 1.00 | -0.992 | -0.020 | 0.001 |
| put | 57.00 | 11.65 | 12.85 | 13.82 | 3.110 | 1.00 | 0.00 | -0.993 | -0.021 | 0.001 |
| put | 58.00 | 12.70 | 13.85 | 0.00 | 3.255 | 0.00 | 0.00 | -0.993 | -0.021 | 0.001 |
| put | 59.00 | 13.75 | 14.85 | 15.90 | 3.396 | 1.00 | 0.00 | -0.993 | -0.021 | 0.001 |
| put | 60.00 | 14.80 | 15.85 | 16.82 | 3.532 | 1.00 | 0.00 | -0.994 | -0.021 | 0.001 |
| put | 61.00 | 15.95 | 16.85 | 0.00 | 3.665 | 0.00 | 0.00 | -0.994 | -0.021 | 0.001 |
| put | 62.00 | 16.65 | 17.85 | 17.78 | 3.793 | 0.00 | 2.00 | -0.994 | -0.021 | 0.001 |
| put | 63.00 | 17.60 | 18.85 | 18.71 | 3.919 | 0.00 | 2.00 | -0.994 | -0.022 | 0.001 |
| put | 64.00 | 18.75 | 19.85 | 0.00 | 4.041 | 0.00 | 0.00 | -0.994 | -0.022 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-08 | 8-K | Current report | 2026-10-08 | SEC |
| 2026-09-23 | SD | Specialized Disclosure Report | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-14 | SEC |
| 2026-08-27 | 8-K | Current report | 2026-08-21 | SEC |
| 2026-08-26 | N-PX | Annual Report of Proxy Voting Record of Registered Management Investment Companies filed on Form N-PX | 2026-06-30 | SEC |
| 2026-08-25 | 3 | Initial statement of beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-25 | 3 | Initial statement of beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 8-K | Current report | 2026-08-20 | SEC |
| 2026-08-13 | SCHEDULE 13G | SEC | ||
| 2026-08-13 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-06-30 | SEC |
| 2026-08-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-10 | SEC |
| 2026-07-31 | SCHEDULE 13G/A | SEC | ||
| 2026-07-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 199.88K | 1 | 344.22K | 1 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 841.32K | 1 |
| 2026-05 | 0 | 0 | 4.42M | 2 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.27% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 6.34% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.96% |
| WELLINGTON MANAGEMENT GROUP LLP | 4.47% |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.32% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.81% |
| DAVIS SELECTED ADVISERS | 2.37% |
| Bank of New York Mellon Corp | 2.20% |
| Invesco Ltd. | 2.09% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 3.68% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| Schwab U.S. Dividend Equity ETF | 2.87% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Lord Abbett Short Duration Income Fund | 2.49% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 2.49% |
| VANGUARD MID-CAP INDEX FUND | 2.17% |
| State Street(R) Energy Select Sector SPDR(R) ETF | 2.14% |
| VANGUARD WELLINGTON FUND | 2.10% |
| Bond Fund of America | 1.99% |
OakChart. DVN. Cached 15 minutes.