Carpenter Technology Corp
CRSIndustrials·Metal Fabrication·USA·Large·NYSE·Nov 11 • 2:24 PM ET
Price
CRS against its 20, 50 and 200-day averages52.8% under the 52-week high of 625.99 on 6 Jul 2026. 52-week low 270.49 on 5 Nov 2026. Last 15 sessions, 22.0% high to low
Profile
CRSCarpenter Technology Corp. engages in the manufacturing, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products segments. The Specialty Alloys Operations segment is composed of its major premium alloy and stainless-steel manufacturing operations. The Performance Engineered Products segment includes the Dynamet titanium, Carpenter Additive, and the Latrobe and Mexico distribution businesses. The company was founded by James Carpenter in 1889 and is headquartered in Philadelphia, PA.
| Index | RUI |
|---|---|
| Employees | 4500 |
| IPO | Jun 01, 1937 |
| Beta | 1.41 |
| ATR, 14d | 18.77 |
| Rel volume | 0.44 |
| Short float | 2.91% |
| Insider own | 2.75% |
| Inst own | 96.46% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 14.65B |
| Enterprise Value | 15.19B |
| Income | 569.40M |
| Sales | 3.19B |
| Book/sh | 44.07 |
| Cash/sh | 3.22 |
| Dividend Est. | 0.82 (0.28%) |
| Dividend TTM | 0.80 (0.27%) |
| Dividend Ex-Date | Oct 20, 2026 |
| Dividend Gr. 3/5Y | 0.00% 0.00% |
| Payout | 7.61% |
| Employees | 4500 |
| IPO | Jun 01, 1937 |
Ratios
| P/E | 26.06 |
|---|---|
| Forward P/E | 18.43 |
| PEG | 0.87 |
| P/S | 4.59 |
| P/B | 6.71 |
| P/C | 91.84 |
| P/FCF | 42.98 |
| EV/EBITDA | 16.98 |
| EV/Sales | 4.76 |
| Quick Ratio | 2.05 |
| Current Ratio | 3.94 |
| Debt/Eq | 0.32 |
| LT Debt/Eq | 0.32 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 11.35 |
|---|---|
| EPS next Y | 16.05 |
| EPS next Q | 2.98 |
| EPS this Y | 25.55% |
| EPS next Y | 18.78% |
| EPS next 5Y | 21.30% |
| EPS past 3/5Y | 109.78% - |
| Sales past 3/5Y | 7.00% 16.19% |
| EPS Y/Y TTM | 38.28% |
| Sales Y/Y TTM | 10.21% |
| EPS Q/Q | 33.63% |
| Sales Q/Q | 8.79% |
| Earnings | Oct 22 BMO |
| EPS/Sales Surpr. | 6.87% -3.93% |
Ownership
| Insider Own | 2.75% |
|---|---|
| Insider Trans | -7.80% |
| Inst Own | 96.46% |
| Inst Trans | -7.32% |
| ROA | 15.93% |
| ROE | 27.82% |
| ROIC | 19.81% |
| Gross Margin | 31.26% |
| Oper. Margin | 23.41% |
| Profit Margin | 17.86% |
| SMA20 | -5.06% |
| SMA50 | -20.20% |
| SMA200 | -33.06% |
| Trades | - |
Technical
| Shs Outstand | 49.53M |
|---|---|
| Shs Float | 48.18M |
| Short Float | 2.91% |
| Short Ratio | 1.50 |
| Short Interest | 1.40M |
| 52W High | 625.98 -52.76% |
| 52W Low | 270.49 9.32% |
| Volatility | 7.73% 6.18% |
| ATR (14) | 18.77 |
| RSI (14) | 37.43 |
| Beta | 1.41 |
| Rel Volume | 0.44 |
| Avg Volume | 933.16K |
| Volume | 314,026 |
Performance
| Perf Week | 1.23% |
|---|---|
| Perf Month | -22.27% |
| Perf Quarter | -44.79% |
| Perf Half Y | -32.24% |
| Perf YTD | -6.08% |
| Perf Year | -8.35% |
| Perf 3Y | 343.24% |
| Perf 5Y | 782.38% |
| Perf 10Y | 697.21% |
| Recom | 1.64 |
| Target Price | 438.00 |
| Prev Close | 297.37 |
| Price | 295.68 |
| Change % | -0.57% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 26, 2026 | Downgrade | KKeyBanc Capital Markets | Overweight → Sector Weight | ||
| Apr 01, 2026 | Initiated | WWells Fargo | Equal Weight | $400 | +35.3% |
| Mar 25, 2026 | Resumed | KKeyBanc Capital Markets | Overweight | $380 | +28.5% |
| Mar 03, 2026 | Initiated | SSusquehanna | Positive | $470 | +59.0% |
| Nov 13, 2025 | Upgrade | KKeyBanc Capital Markets | Sector Weight → Overweight | $380 | +28.5% |
| Apr 09, 2025 | Upgrade | NNorthcoast | Sell → Neutral | ||
| Nov 22, 2024 | Initiated | JJP Morgan | Overweight | $220 | -25.6% |
| Jul 30, 2024 | Reiterated | BBTIG Research | Buy | $120 → $165 | -44.2% |
| Jun 26, 2024 | Initiated | BBTIG Research | Buy | $120 | -59.4% |
| Jun 25, 2024 | Initiated | DDeutsche Bank | Buy | $144 | -51.3% |
Peers
Mkt capInsider trading
latest 14 of 40| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| WARD JR STEPHEN M | Director | Oct 09 '26 | Option Exercise | 39.79 | 3,275 | 130,312 | 29,614 | Oct 14 04:06 PM |
| KAROL STEVEN E | Director | Sep 04 '26 | Option Exercise | 39.79 | 3,275 | 130,312 | 180,275 | Sep 09 04:42 PM |
| KAROL STEVEN E | Director | Sep 04 '26 | Sale | 474.08 | 3,275 | 1,552,618 | 177,000 | Sep 09 04:42 PM |
| STEVEN KAROL | Director | Sep 04 '26 | Proposed Sale | 474.08 | 3,275 | 1,552,618 | Sep 04 04:04 PM | |
| Thene Tony R | Chairman, President and CEO | Aug 25 '26 | Sale | 483.90 | 57,456 | 27,803,013 | 439,631 | Aug 27 04:30 PM |
| Thene Tony R | Chairman, President and CEO | Aug 25 '26 | Sale | 483.78 | 51,827 | 25,072,740 | 27,066 | Aug 27 04:30 PM |
| THENE REVOCABLE LIVING TRUST | Officer | Aug 25 '26 | Proposed Sale | 483.90 | 57,456 | 27,803,016 | Aug 25 05:08 PM | |
| TONY THENE | Officer | Aug 25 '26 | Proposed Sale | 483.78 | 51,827 | 25,072,742 | Aug 25 05:07 PM | |
| Younessi Ramin | Director | Aug 21 '26 | Option Exercise | 161.38 | 438 | 70,684 | 2,391 | Aug 25 05:07 PM |
| Younessi Ramin | Director | Aug 21 '26 | Sale | 493.15 | 438 | 216,001 | 1,953 | Aug 25 05:07 PM |
| RAMIN YOUNESSI | Director | Aug 21 '26 | Proposed Sale | 493.15 | 438 | 216,001 | Aug 21 04:32 PM | |
| KAROL STEVEN E | Director | Jun 01 '26 | Sale | 487.74 | 2,000 | 975,479 | 223,381 | Jun 03 04:10 PM |
| HMK ENTERPRISES INC | Officer | Jun 01 '26 | Proposed Sale | 487.74 | 2,000 | 975,479 | Jun 01 04:18 PM | |
| HART ANASTASIOS JOHN | Director | May 28 '26 | Option Exercise | 45.12 | 250 | 11,280 | 250 | Jun 01 04:16 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 124.48B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| ITA | iShares U.S. Aerospace & Defense ETF | AUM: 12.31B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.47B |
| XMMO | Invesco S&P MidCap Momentum ETF | AUM: 6.37B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.22B |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | AUM: 5.27B |
News
latest 14 of 198- Carpenter Technology Corporation Announces Senior Leadership Appointments (GlobeNewswire)
- Carpenter Technology Beats On EPS, But A Margin Plateau And Flat Q2 Guide Put The Burden On Booming Aerospace Orders (Earnings Whispers) -20.62%
- Carpenter: Fiscal Q1 Earnings Snapshot (Associated Press)
- Carpenter Technology Reports First Quarter Fiscal Year 2027 Results (GlobeNewswire)
- Carpenter Technology Corporation Announces General Counsel Succession (GlobeNewswire)
- Carpenter Technology Declares Quarterly Cash Dividend (GlobeNewswire)
- Carpenter Technology Announces Conference Call and Webcast (GlobeNewswire)
- Should You Buy Howmet Stock After Its Turbine Blade Scare? (Trefis)
- Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution (PR Newswire)
- Carpenter Technology Declares Quarterly Cash Dividend (GlobeNewswire)
- Ken Giacobbe Joins Carpenter Technology's Board of Directors (GlobeNewswire)
- Carpenter Technology Announces Additional $1.0 Billion Share Repurchase Program Following Completion of Prior Authorization (GlobeNewswire)
- Revisiting Stock Picks Cinemark Holdings, Tapestry, Carpenter Technology (Barrons.com)
- Carpenter Technology Corp (CRS) (Q4 2026) Earnings Call Highlights: Record Operating Income and ... (GuruFocus.com) -5.07%
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2027Q1 | 2026-10-22 | 3.250 | 3.041 | 3.250 | 798.2 | 830.85 | 7 |
| 2026Q4 | 2026-07-30 | 3.230 | 3.085 | 3.233 | 851 | 863.33 | 5 |
| 2026Q3 | 2026-04-29 | 2.770 | 2.634 | 2.773 | 811.5 | 797 | 6 |
| 2026Q2 | 2026-01-29 | 2.330 | 2.223 | 2.091 | 728 | 690.9 | 4 |
| 2026Q1 | 2025-10-23 | 2.430 | 2.127 | 2.431 | 733.7 | 717.92 | 6 |
| 2025Q4 | 2025-07-31 | 2.210 | 2.067 | 2.206 | 755.6 | 792.55 | 5 |
| 2025Q3 | 2025-04-24 | 1.880 | 1.735 | 1.882 | 727 | 729.79 | 6 |
| 2025Q2 | 2025-01-30 | 1.660 | 1.606 | 1.657 | 676.9 | 720.95 | 5 |
| 2025Q1 | 2024-10-24 | 1.730 | 1.582 | 1.671 | 717.6 | 742.96 | 5 |
| 2024Q4 | 2024-07-25 | 1.820 | 1.507 | 1.848 | 798.7 | 763.76 | 5 |
| 2024Q3 | 2024-05-01 | 1.190 | 0.940 | 0.123 | 684.9 | 707.73 | 4 |
| 2024Q2 | 2024-01-25 | 0.850 | 0.850 | 0.849 | 624.2 | 657.1 | 4 |
| 2024Q1 | 2023-10-26 | 0.880 | 0.760 | 0.878 | 651.9 | 739.15 | 4 |
| 2023Q4 | 2023-07-27 | 0.780 | 0.663 | 0.775 | 758.1 | 743.07 | 3 |
| 2023Q3 | 2023-04-27 | 0.380 | 0.303 | 0.376 | 690.1 | 632.5 | 3 |
| 2023Q2 | 2023-01-26 | 0.130 | 0.123 | 0.125 | 579.1 | 523.25 | 4 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2020FY | 2.210 | 2.700 | 0.023 | 2,181 | 2,253 |
| 2021FY | -2.010 | -2.630 | -4.762 | 1,476 | 1,432 |
| 2022FY | -1.060 | -1.078 | -1.014 | 1,836 | 1,779 |
| 2023FY | 1.140 | 1.033 | 1.138 | 2,550 | 2,535 |
| 2024FY | 4.740 | 4.473 | 3.702 | 2,760 | 2,776 |
| 2025FY | 7.480 | 7.274 | 7.412 | 2,877 | 2,928 |
| 2026FY | 10.760 | 10.587 | 10.520 | 3,124 | 3,134 |
| 2027FY | - | 13.509 | - | - | 3,445 |
| 2028FY | - | 16.046 | - | - | 3,792 |
| 2029FY | - | 19.203 | - | - | 4,235 |
| 2030FY | - | 21.330 | - | - | 4,434 |
| 2031FY | - | 22.700 | - | - | 4,756 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q2 | S | 2026-10-23 | 7 | 1 | 6 | 799.37 | 783 | 817.7 |
| 2027Q2 | S | 2026-10-22 | 7 | 1 | 5 | 802.36 | 783 | 838.6 |
| 2027Q2 | S | 2026-10-14 | 7 | 2 | 0 | 824.76 | 804.7 | 852.8 |
| 2027Q2 | S | 2026-10-13 | 7 | 3 | 1 | 824.76 | 804.7 | 852.8 |
| 2027Q2 | S | 2026-10-12 | 7 | 3 | 1 | 823.34 | 797 | 852.8 |
| 2027Q2 | S | 2026-10-08 | 7 | 4 | 1 | 824.44 | 797 | 852.8 |
| 2027Q2 | S | 2026-07-31 | 7 | 3 | 1 | 822.71 | 792.6 | 852.8 |
| 2027Q2 | S | 2026-07-30 | 7 | 2 | 0 | 819.96 | 792.6 | 852.8 |
| 2027Q2 | S | 2026-07-15 | 5 | 1 | 0 | 809.59 | 792.6 | 830 |
| 2027Q2 | S | 2026-07-13 | 5 | 3 | 0 | 809.59 | 792.6 | 830 |
| 2027Q2 | S | 2026-07-06 | 5 | 3 | 1 | 809.59 | 792.6 | 830 |
| 2027Q2 | S | 2026-05-01 | 5 | 3 | 1 | 807.28 | 792.6 | 830 |
| 2027Q2 | S | 2026-04-29 | 5 | 1 | 1 | 799.5 | 792.6 | 804.7 |
| 2027Q2 | S | 2026-03-30 | 5 | 0 | 0 | 798.52 | 781 | 809.5 |
Estimate history
| EPS, annual | 3.924 | 3.432 | 0.023 | -4.762 | -1.014 | 1.138 | 3.702 | 7.412 | 10.508 | 11.3459 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| EPS, quarterly | 1.671 | 1.657 | 1.882 | 2.206 | 2.431 | 2.091 | 2.773 | 3.233 | 3.248 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Sales, annual | 2158.7 | 2379.2 | 2180.3 | 1475.6 | 1836.3 | 2550.3 | 2759.7 | 2877.1 | 3124.2 | 3188.7 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM |
| Sales, quarterly | 717.6 | 676.9 | 727 | 755.6 | 733.7 | 728 | 811.5 | 851 | 798.2 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 | |
| Shares, annual | 47.192 | 47.47 | 47.85 | 48.041 | 48.286 | 48.636 | 49.777 | 49.707 | 49.607 | 49.531 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | MRQ |
| Shares, quarterly | 49.842 | 49.875 | 49.771 | 49.707 | 49.743 | 49.809 | 49.685 | 49.607 | 49.531 | |
| Period | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,188.70 | 3,124.20 | 2,877.10 | 2,759.70 | 2,550.30 | 1,836.30 | 1,475.60 | 2,180.30 | 2,379.20 |
| Cost of Goods Sold Incl. D&A | 2,191.80 | 2,138.60 | 2,078.20 | 2,138.80 | 2,196.30 | 1,694.40 | 1,457.30 | 1,835.20 | 1,928.60 |
| Gross Profit | 996.90 | 985.60 | 798.90 | 620.90 | 354.00 | 141.90 | 18.30 | 345.10 | 450.60 |
| Selling, General and Administrative Excl. Other | 250.30 | 281.20 | 269.30 | 255.80 | 228.60 | 195.10 | 199.90 | 229.00 | 225.50 |
| Research and Development | - | 27.70 | 26.10 | 25.60 | 24.40 | 20.40 | 19.70 | 28.00 | 23.30 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 746.60 | 704.40 | 529.60 | 365.10 | 125.40 | -53.20 | -181.60 | 116.10 | 225.10 |
| Interest Expense | 33.40 | 37.80 | 48.40 | 51.00 | 54.10 | 45.30 | 33.10 | 20.20 | 26.40 |
| Unusual Expense | 10.60 | 9.10 | 0.10 | 25.20 | -3.30 | 16.70 | 91.50 | 103.00 | -11.00 |
| Net Income Before Taxes | 703.80 | 656.20 | 467.30 | 211.60 | 72.50 | -63.10 | -297.90 | 6.10 | 216.00 |
| Income Taxes | 134.00 | 126.40 | 91.30 | 25.10 | 16.10 | -14.00 | -68.30 | 4.60 | 49.00 |
| Consolidated Net Income | 569.40 | 529.60 | 375.80 | 186.20 | 56.00 | -49.20 | -230.00 | 1.10 | 165.10 |
| Net Income From Continuing Operations | 569.40 | 529.60 | 375.80 | 186.20 | 56.00 | -49.20 | -230.00 | 1.10 | 165.10 |
| Net Income | 569.40 | 529.60 | 375.80 | 186.20 | 56.00 | -49.20 | -230.00 | 1.10 | 165.10 |
| EPS (Recurring) | 11.54 | 10.63 | 7.41 | 4.05 | 1.09 | -0.77 | -3.44 | 1.52 | 3.27 |
| EPS (Basic, Before Extraordinaries) | 11.40 | 10.59 | 7.49 | 3.75 | 1.15 | -1.01 | -4.76 | 0.02 | 3.46 |
| EPS (Diluted) | 11.35 | 10.51 | 7.41 | 3.70 | 1.14 | -1.01 | -4.76 | 0.02 | 3.43 |
| EBITDA | 894.40 | 851.50 | 668.80 | 499.70 | 256.40 | 78.20 | -58.00 | 240.70 | 346.60 |
| Non-Operating Income (Expense) | 1.20 | -1.30 | -13.80 | -77.30 | -2.10 | 52.10 | 8.30 | 13.20 | 6.30 |
| Other After Tax Adjustments | -0.40 | -0.20 | -0.20 | -0.30 | -0.40 | -0.10 | -0.40 | -0.40 | -1.90 |
| Stock Option Compensation Expense | - | 6.80 | 8.60 | 7.58 | 13.10 | 6.08 | 7.59 | 7.96 | 12.85 |
| Price To Earnings Ratio | 26.21 | 26.21 | 39.16 | 41.75 | 49.58 | - | - | 3,326.03 | 14.49 |
| Price To Sales Ratio | 6.10 | 9.95 | 4.87 | 2.00 | 1.08 | 0.74 | 1.32 | 0.54 | 0.97 |
| Gross Margin | 31.26 | 31.55 | 27.77 | 22.50 | 13.88 | 7.73 | 1.24 | 15.83 | 18.94 |
| Operating Margin | 23.41 | 22.55 | 18.41 | 13.23 | 4.92 | -2.90 | -12.31 | 5.32 | 9.46 |
| Net Margin | 17.86 | 16.95 | 13.06 | 6.75 | 2.20 | -2.68 | -15.59 | 0.05 | 6.94 |
| Shares Outstanding | 49.53 | 49.61 | 49.71 | 49.78 | 48.64 | 48.29 | 48.04 | 47.85 | 47.47 |
| Market Capitalization | 14,731.92 | 14,731.92 | 13,758.00 | 5,436.08 | 2,725.12 | 1,347.46 | 1,931.86 | 1,160.71 | 2,273.58 |
Income statement, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 798.20 | 851.00 | 811.50 | 728.00 | 733.70 | 755.60 | 727.00 | 676.90 |
| Cost of Goods Sold Incl. D&A | 541.20 | 581.40 | 560.50 | 508.70 | 515.80 | 541.40 | 525.50 | 498.00 |
| Gross Profit | 257.00 | 269.60 | 251.00 | 219.30 | 217.90 | 214.20 | 201.50 | 178.90 |
| Selling, General and Administrative Excl. Other | 59.90 | 62.00 | 65.30 | 63.10 | 63.10 | 62.50 | 63.00 | 58.60 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 197.10 | 207.60 | 185.70 | 156.20 | 154.80 | 151.70 | 138.50 | 120.30 |
| Interest Expense | 7.10 | 7.40 | 8.70 | 10.20 | 11.50 | 11.80 | 12.00 | 12.20 |
| Unusual Expense | -1.00 | -5.00 | 1.60 | 15.00 | -2.50 | -2.90 | 1.30 | -0.20 |
| Net Income Before Taxes | 192.40 | 204.70 | 176.70 | 130.00 | 144.80 | 139.10 | 122.00 | 105.10 |
| Income Taxes | 29.90 | 42.30 | 37.10 | 24.70 | 22.30 | 27.40 | 26.60 | 21.00 |
| Consolidated Net Income | 162.40 | 162.30 | 139.50 | 105.20 | 122.50 | 111.60 | 95.40 | 84.00 |
| Net Income From Continuing Operations | 162.40 | 162.30 | 139.50 | 105.20 | 122.50 | 111.60 | 95.40 | 84.00 |
| Net Income | 162.40 | 162.30 | 139.50 | 105.20 | 122.50 | 111.60 | 95.40 | 84.00 |
| EPS (Recurring) | 3.23 | 3.16 | 2.80 | 2.30 | 2.40 | 2.17 | 1.90 | 1.65 |
| EPS (Basic, Before Extraordinaries) | 3.26 | 3.25 | 2.79 | 2.10 | 2.45 | 2.23 | 1.90 | 1.67 |
| EPS (Diluted) | 3.25 | 3.23 | 2.77 | 2.09 | 2.43 | 2.21 | 1.88 | 1.66 |
| EBITDA | 233.70 | 245.90 | 222.40 | 192.40 | 190.80 | 187.30 | 173.90 | 154.60 |
| Non-Operating Income (Expense) | 1.40 | -0.50 | 1.30 | -1.00 | -1.00 | -3.70 | -3.20 | -3.20 |
| Other After Tax Adjustments | -0.10 | -0.10 | -0.10 | -0.10 | 0.00 | -0.10 | 0.00 | -0.10 |
| Stock Option Compensation Expense | - | - | -8.20 | -10.30 | 28.20 | 21.33 | 3.30 | 7.80 |
| Price To Earnings Ratio | 26.21 | 64.92 | 45.78 | 38.51 | 33.12 | 39.16 | 34.19 | 37.79 |
| Price To Sales Ratio | 6.10 | 9.91 | 6.55 | 5.38 | 4.28 | 4.86 | 3.15 | 2.99 |
| Gross Margin | 32.20 | 31.68 | 30.93 | 30.12 | 29.70 | 28.35 | 27.72 | 26.43 |
| Operating Margin | 24.69 | 24.39 | 22.88 | 21.46 | 21.10 | 20.08 | 19.05 | 17.77 |
| Net Margin | 20.35 | 19.07 | 17.19 | 14.45 | 16.70 | 14.77 | 13.12 | 12.41 |
| Shares Outstanding | 49.53 | 49.61 | 49.69 | 49.81 | 49.74 | 49.71 | 49.77 | 49.88 |
| Market Capitalization | 14,731.92 | 30,648.07 | 19,632.49 | 15,684.95 | 12,240.19 | 13,758.00 | 9,049.69 | 8,459.18 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 393.30 | 315.50 | 199.10 | 44.50 | 154.20 | 287.40 | 193.10 | 27.00 | 56.20 |
| Short Term Receivables | 701.90 | 575.50 | 562.60 | 531.30 | 382.30 | 308.70 | 292.30 | 384.10 | 378.50 |
| Inventories | 822.90 | 793.80 | 735.40 | 639.70 | 496.10 | 425.70 | 724.30 | 787.70 | 689.20 |
| Other Current Assets | 63.10 | 79.90 | 94.10 | 66.40 | 86.80 | 95.60 | 56.60 | 37.40 | 54.90 |
| Total Current Assets | 1,981.20 | 1,764.70 | 1,591.20 | 1,281.90 | 1,119.40 | 1,117.40 | 1,266.30 | 1,236.20 | 1,178.80 |
| Net Property, Plant & Equipment | 1,518.00 | 1,394.80 | 1,374.20 | 1,427.70 | 1,463.70 | 1,491.80 | 1,403.10 | 1,366.20 | 1,313.40 |
| Total Investments and Advances | 0.00 | 0.20 | 0.00 | 0.00 | 5.10 | 15.90 | 6.50 | 7.80 | 19.40 |
| Intangible Assets | 231.20 | 236.80 | 242.50 | 270.10 | 276.60 | 284.50 | 489.50 | 517.40 | 433.80 |
| Deferred Tax Assets | 5.50 | 7.80 | 7.50 | 6.60 | 5.70 | 5.30 | 4.90 | 4.20 | 4.30 |
| Other Assets | 102.40 | 82.50 | 76.30 | 67.60 | 61.80 | 56.30 | 56.90 | 56.00 | 57.30 |
| Total Assets | 3,838.30 | 3,486.80 | 3,291.70 | 3,053.90 | 2,932.30 | 2,971.20 | 3,227.20 | 3,187.80 | 3,007.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 8.80 | 8.00 | 8.80 | 9.10 | 9.90 | 9.00 | 181.50 | 19.70 | 0.00 |
| Accounts Payable | 313.40 | 267.40 | 263.90 | 278.10 | 242.10 | 142.40 | 124.20 | 238.70 | 214.70 |
| Income Tax Payable | 2.50 | 3.30 | 1.00 | 2.50 | 0.40 | 0.50 | 1.00 | 4.20 | 1.40 |
| Other Current Liabilities | 195.30 | 205.00 | 192.60 | 169.70 | 123.20 | 154.40 | 145.40 | 153.40 | 147.20 |
| Total Current Liabilities | 520.00 | 483.70 | 466.30 | 459.40 | 375.60 | 306.30 | 452.10 | 416.00 | 363.30 |
| Long Term Debt | 718.70 | 730.30 | 732.60 | 736.60 | 734.50 | 730.00 | 602.10 | 550.60 | 545.70 |
| Provision for Risks Charges | 111.80 | 159.40 | 228.70 | 235.90 | 274.00 | 321.20 | 536.90 | 493.30 | 397.00 |
| Deferred Tax Liabilities | 196.90 | 162.80 | 174.10 | 170.30 | 162.40 | 156.90 | 130.20 | 142.70 | 161.60 |
| Other Liabilities | 63.30 | 63.60 | 61.20 | 55.60 | 55.30 | 64.50 | 60.20 | 65.10 | 53.50 |
| Total Liabilities | 1,610.70 | 1,599.80 | 1,662.90 | 1,657.80 | 1,601.80 | 1,578.90 | 1,781.50 | 1,667.70 | 1,521.10 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,227.60 | 1,887.00 | 1,628.80 | 1,396.10 | 1,330.50 | 1,392.30 | 1,445.70 | 1,520.10 | 1,485.90 |
| Total Shareholders Equity | 2,227.60 | 1,887.00 | 1,628.80 | 1,396.10 | 1,330.50 | 1,392.30 | 1,445.70 | 1,520.10 | 1,485.90 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,227.60 | 1,887.00 | 1,628.80 | 1,396.10 | 1,330.50 | 1,392.30 | 1,445.70 | 1,520.10 | 1,485.90 |
| Total Liabilities & Stockholders Equity | 3,838.30 | 3,486.80 | 3,291.70 | 3,053.90 | 2,932.30 | 2,971.20 | 3,227.20 | 3,187.80 | 3,007.00 |
| Book Value Per Share | 44.91 | 37.96 | 32.72 | 28.71 | 27.55 | 28.98 | 30.21 | 32.02 | 31.49 |
| Tangible Book Value Per Share | 40.24 | 33.20 | 27.85 | 23.15 | 21.83 | 23.06 | 19.98 | 21.12 | 22.29 |
| Full-Time Employees | 4,500 | 4,500 | 4,600 | 4,500 | 4,100 | 3,900 | 4,600 | 5,100 | 4,800 |
| Price to Book Ratio | 6.75 | 7.72 | 3.60 | 1.96 | 1.01 | 1.39 | 0.80 | 1.46 | 1.80 |
| Return on Assets | 14.46 | 11.09 | 5.87 | 1.87 | -1.67 | -7.42 | 0.03 | 5.33 | 6.35 |
| Return on Equity | 25.74 | 21.38 | 12.31 | 4.11 | -3.61 | -16.21 | 0.07 | 10.98 | 13.92 |
| Return on Invested Capital | 17.98 | 14.36 | 7.89 | 2.63 | -2.38 | -10.84 | 0.05 | 7.97 | 9.19 |
| Quick Ratio | 2.23 | 2.01 | 1.84 | 1.40 | 1.66 | 2.26 | 1.20 | 1.08 | 1.35 |
| Current Ratio | 3.81 | 3.65 | 3.41 | 2.79 | 2.98 | 3.65 | 2.80 | 2.97 | 3.24 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 569.80 | 529.80 | 376.00 | 186.50 | 56.40 | -49.10 | -229.60 | 1.50 | 167.00 |
| Depreciation | 147.70 | 147.10 | 139.20 | 134.60 | 131.00 | 131.40 | 123.60 | 123.90 | 121.50 |
| Other Funds (Non Cash) | 56.70 | 58.00 | 52.10 | 130.30 | 38.80 | 6.80 | 168.90 | 146.70 | 19.00 |
| Funds from Operations | 801.20 | 756.10 | 549.90 | 438.10 | 225.80 | 86.00 | 29.30 | 271.70 | 324.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -182.60 | -151.10 | -109.50 | -163.20 | -211.10 | -80.00 | 220.70 | -39.90 | -91.60 |
| Cash from Operating Activities | 618.60 | 605.00 | 440.40 | 274.90 | 14.70 | 6.00 | 250.00 | 231.80 | 232.40 |
| Capital Expenditures | -277.80 | -242.70 | -154.30 | -96.60 | -82.30 | -91.30 | -100.50 | -171.40 | -180.30 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.00 |
| Sale of Fixed Assets and Businesses | 0.10 | 0.00 | 1.40 | 0.70 | 0.00 | 2.20 | 21.60 | 0.20 | 0.40 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 |
| Cash from Investing Activities | -277.70 | -242.70 | -152.90 | -95.90 | -82.30 | -89.10 | -78.90 | -171.20 | -244.60 |
| Cash Dividends Paid | -40.10 | -40.30 | -40.30 | -40.00 | -39.40 | -39.20 | -39.10 | -38.80 | -38.60 |
| Change in Capital Stock | -249.70 | -164.80 | -88.50 | 40.90 | 5.00 | 0.00 | 0.50 | 4.30 | 3.90 |
| Repurchase of Common Pref Stock | -263.90 | -179.10 | -101.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 14.20 | 14.30 | 13.40 | 40.90 | 5.00 | 0.00 | 0.50 | 4.30 | 3.90 |
| Proceedsfrom Stock Options | 58.30 | 58.30 | 38.30 | 24.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | -4.20 | -27.00 | 150.30 | 19.70 |
| Change in Long Term Debt | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | -4.20 | 143.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 688.00 | 688.00 | 0.00 | 0.00 | 0.00 | 295.80 | 393.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -700.00 | -700.00 | 0.00 | 0.00 | 0.00 | -300.00 | -250.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -89.40 | -69.70 | -38.30 | -24.20 | -3.80 | -9.40 | -10.50 | -8.00 | -4.40 |
| Other Financing Activities Uses | -89.40 | -69.70 | -38.30 | -24.20 | -3.80 | -9.40 | -10.50 | -8.00 | -4.40 |
| Cash from Financing Activities | -391.20 | -286.80 | -167.10 | -23.30 | -40.10 | -52.80 | -76.10 | 107.80 | -19.40 |
| Exchange Rate Effect | 1.80 | 2.30 | -4.00 | -1.10 | -2.00 | 2.70 | -0.70 | -2.30 | 2.40 |
| Net Change in Cash | -48.50 | 77.80 | 116.40 | 154.60 | -109.70 | -133.20 | 94.30 | 166.10 | -29.20 |
| Free Cash Flow | 340.80 | 362.30 | 286.10 | 178.30 | -67.60 | -85.30 | 149.50 | 60.40 | 52.10 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 64.65 | 96.55 | 57.01 | 39.85 | - | - | 17.60 | 54.18 | 170.95 |
| Deferred Taxes & Investment Tax Credit | - | 21.20 | -17.40 | -13.30 | -0.40 | -3.10 | -33.60 | -0.40 | 16.50 |
Balance sheet, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 159.50 | 393.30 | 294.80 | 231.90 | 208.00 | 315.50 |
| Short Term Receivables | 722.20 | 701.90 | 682.00 | 603.50 | 613.60 | 575.50 |
| Inventories | 884.40 | 822.90 | 839.20 | 822.30 | 778.50 | 793.80 |
| Other Current Assets | 76.00 | 63.10 | 81.60 | 98.30 | 72.10 | 79.90 |
| Total Current Assets | 1,842.10 | 1,981.20 | 1,897.60 | 1,756.00 | 1,672.20 | 1,764.70 |
| Net Property, Plant & Equipment | 1,538.00 | 1,518.00 | 1,433.30 | 1,394.60 | 1,372.90 | 1,394.80 |
| Total Investments and Advances | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 0.20 |
| Intangible Assets | 229.70 | 231.20 | 232.60 | 234.00 | 235.40 | 236.80 |
| Deferred Tax Assets | 5.50 | 5.50 | 8.00 | 8.00 | 8.00 | 7.80 |
| Other Assets | 129.30 | 102.40 | 107.60 | 111.70 | 113.50 | 82.50 |
| Total Assets | 3,744.70 | 3,838.30 | 3,679.10 | 3,504.30 | 3,402.20 | 3,486.80 |
| Short Term Debt Incl. Current Port. of LT Debt | 8.30 | 8.80 | 8.90 | 8.60 | 8.50 | 8.00 |
| Accounts Payable | 345.30 | 313.40 | 322.60 | 270.10 | 246.30 | 267.40 |
| Income Tax Payable | 5.70 | 2.50 | 1.70 | 1.20 | 3.90 | 3.30 |
| Other Current Liabilities | 108.20 | 195.30 | 175.10 | 132.90 | 118.20 | 205.00 |
| Total Current Liabilities | 467.50 | 520.00 | 508.30 | 412.80 | 376.90 | 483.70 |
| Long Term Debt | 691.00 | 718.70 | 690.40 | 690.10 | 695.70 | 730.30 |
| Provision for Risks Charges | 104.10 | 111.80 | 145.60 | 150.40 | 154.80 | 159.40 |
| Deferred Tax Liabilities | 207.40 | 196.90 | 176.40 | 172.20 | 169.00 | 162.80 |
| Other Liabilities | 91.90 | 63.30 | 90.80 | 93.40 | 94.60 | 63.60 |
| Total Liabilities | 1,561.90 | 1,610.70 | 1,611.50 | 1,518.90 | 1,491.00 | 1,599.80 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,182.80 | 2,227.60 | 2,067.60 | 1,985.40 | 1,911.20 | 1,887.00 |
| Total Shareholders Equity | 2,182.80 | 2,227.60 | 2,067.60 | 1,985.40 | 1,911.20 | 1,887.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,182.80 | 2,227.60 | 2,067.60 | 1,985.40 | 1,911.20 | 1,887.00 |
| Total Liabilities & Stockholders Equity | 3,744.70 | 3,838.30 | 3,679.10 | 3,504.30 | 3,402.20 | 3,486.80 |
| Book Value Per Share | 44.07 | 44.91 | 41.61 | 39.86 | 38.42 | 37.96 |
| Tangible Book Value Per Share | 39.43 | 40.24 | 36.93 | 35.16 | 33.69 | 33.20 |
| Full-Time Employees | - | 4,500 | - | - | - | 4,500 |
| Price to Book Ratio | 6.75 | 14.82 | 9.89 | 8.19 | 6.47 | 7.72 |
| Return on Assets | 15.93 | 14.46 | 13.60 | 12.73 | 12.42 | 11.09 |
| Return on Equity | 27.82 | 25.74 | 24.88 | 23.48 | 23.16 | 21.37 |
| Return on Invested Capital | 5.65 | 5.51 | 5.06 | 3.93 | 4.70 | 4.26 |
| Quick Ratio | 2.05 | 2.23 | 2.08 | 2.26 | 2.37 | 2.01 |
| Current Ratio | 3.94 | 3.81 | 3.73 | 4.25 | 4.44 | 3.65 |
Cash flow, quarterly
| Metric | 2027Q1 | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 |
|---|---|---|---|---|---|---|
| Net Income | 162.50 | 162.40 | 139.60 | 105.30 | 122.50 | 111.70 |
| Depreciation | 36.60 | 38.30 | 36.70 | 36.10 | 36.00 | 35.60 |
| Other Funds (Non Cash) | 8.20 | 12.40 | 10.80 | 25.30 | 9.50 | 13.90 |
| Funds from Operations | 218.90 | 221.50 | 191.20 | 169.60 | 173.80 | 156.10 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -166.10 | 18.60 | 2.30 | -37.40 | -134.60 | 102.00 |
| Cash from Operating Activities | 52.80 | 240.10 | 193.50 | 132.20 | 39.20 | 258.10 |
| Capital Expenditures | -77.70 | -85.10 | -68.70 | -46.30 | -42.60 | -58.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -77.60 | -85.10 | -68.70 | -46.30 | -42.60 | -56.70 |
| Cash Dividends Paid | -9.90 | -10.10 | -10.10 | -10.00 | -10.10 | -10.10 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -133.50 | -44.80 | -52.00 | -19.40 | -48.60 | -22.90 |
| Repurchase of Common Pref Stock | -133.90 | -45.20 | -52.70 | -32.10 | -49.10 | -24.10 |
| Sale of Common Pref Stock | 0.40 | 0.40 | 0.70 | 12.70 | 0.50 | 1.20 |
| Proceedsfrom Stock Options | 0.00 | 58.30 | 0.00 | 0.00 | 0.00 | 38.30 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | -12.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | -12.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 688.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | -700.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -65.20 | -2.40 | -0.70 | -21.10 | -45.50 | -1.70 |
| Other Financing Activities Uses | -65.20 | -2.40 | -0.70 | -21.10 | -45.50 | -1.70 |
| Cash from Financing Activities | -208.60 | -57.30 | -62.80 | -62.50 | -104.20 | -34.70 |
| Exchange Rate Effect | -0.40 | 0.80 | 0.90 | 0.50 | 0.10 | -2.70 |
| Net Change in Cash | -233.80 | 98.50 | 62.90 | 23.90 | -107.50 | 164.00 |
| Free Cash Flow | -24.90 | 155.00 | 124.80 | 85.90 | -3.40 | 200.10 |
| Price to Free Cash Flow | 64.65 | 96.17 | 54.01 | 57.27 | 54.02 | 56.90 |
Revenue breakdown
| Aerospace And Defense Markets | 2025: 1.77B 2026: 2.04B |
|---|---|
| Distribution Market | 2025: 84.20M 2026: 77.80M |
| Energy Market | 2025: 200.30M 2026: 230.60M |
| Industrial And Consumer Markets | 2025: 359.50M 2026: 401.80M |
| Medical Market | 2025: 351.20M 2026: 278.40M |
| Transportation Market | 2025: 113.30M 2026: 100.40M |
| Asia Pacific | 2025: 344.40M 2026: 341.20M |
| Canada | 2025: 61.20M 2026: 63.90M |
| Europe | 2025: 596.20M 2026: 700.40M |
| Mexico | 2025: 121.50M 2026: 141.80M |
| Other Country | 2025: 53.90M 2026: 52.70M |
| United States | 2025: 1.70B 2026: 1.82B |
| Performance Engineered Products | 2025: 328.40M 2026: 312.50M |
| Specialty Alloys Operations | 2025: 2.55B 2026: 2.81B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.91% | 1.4M | 48.2M | 861.30K |
| 2026-10-15 | 2.74% | 1.3M | 48.2M | 738.27K |
| 2026-09-30 | 2.99% | 1.4M | 48.2M | 720.37K |
| 2026-09-15 | 3.67% | 1.8M | 48.2M | 781.02K |
| 2026-08-31 | 3.11% | 1.5M | 48.2M | 794.32K |
| 2026-08-14 | 3.11% | 1.5M | 48.1M | 743.30K |
| 2026-07-31 | 5.07% | 2.4M | 48.1M | 743.68K |
| 2026-07-15 | 3.88% | 1.9M | 48.1M | 741.29K |
| 2026-06-30 | 3.55% | 1.7M | 48.1M | 759.27K |
| 2026-06-15 | 3.87% | 1.9M | 48.1M | 691.72K |
| 2026-05-29 | 3.63% | 1.7M | 48.2M | 692.25K |
| 2026-05-15 | 3.41% | 1.6M | 48.1M | 702.06K |
| 2026-04-30 | 3.56% | 1.7M | 48.0M | 773.13K |
| 2026-04-15 | 3.86% | 1.9M | 48.1M | 801.32K |
| 2026-03-31 | 4.39% | 2.1M | 48.0M | 834.08K |
| 2026-03-13 | 5.58% | 2.7M | 48.0M | 856.61K |
| 2026-02-27 | 6.48% | 3.1M | 48.0M | 892.82K |
| 2026-02-13 | 7.45% | 3.6M | 48.0M | 925.68K |
| 2026-01-30 | 7.57% | 3.6M | 47.3M | 862.35K |
| 2026-01-15 | 7.14% | 3.4M | 47.4M | 920.75K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 150 | 143.2 | 150.4 | 0.00 | 3.192 | 0.00 | 0.00 | 0.966 | -0.549 | 0.035 |
| call | 155 | 138.2 | 145.3 | 0.00 | 3.016 | 0.00 | 0.00 | 0.964 | -0.546 | 0.036 |
| call | 160 | 132.6 | 140.8 | 0.00 | 2.985 | 0.00 | 0.00 | 0.963 | -0.542 | 0.038 |
| call | 165 | 128.1 | 135.6 | 0.00 | 2.789 | 0.00 | 0.00 | 0.961 | -0.538 | 0.039 |
| call | 170 | 123.3 | 130.4 | 0.00 | 2.657 | 0.00 | 0.00 | 0.959 | -0.534 | 0.041 |
| call | 175 | 118.1 | 125.7 | 0.00 | 2.572 | 0.00 | 0.00 | 0.957 | -0.529 | 0.042 |
| call | 180 | 113.1 | 120.9 | 0.00 | 2.524 | 0.00 | 0.00 | 0.955 | -0.525 | 0.044 |
| call | 185 | 108.1 | 115.9 | 0.00 | 2.382 | 0.00 | 0.00 | 0.953 | -0.520 | 0.045 |
| call | 190 | 103.5 | 110.4 | 0.00 | 2.207 | 0.00 | 0.00 | 0.951 | -0.515 | 0.047 |
| call | 195 | 98.30 | 106.2 | 0.00 | 2.225 | 0.00 | 0.00 | 0.949 | -0.509 | 0.049 |
| call | 200 | 93.50 | 100.4 | 0.00 | 2.021 | 0.00 | 0.00 | 0.946 | -0.503 | 0.051 |
| call | 210 | 82.90 | 91.20 | 0.00 | 1.915 | 0.00 | 0.00 | 0.940 | -0.491 | 0.055 |
| call | 220 | 72.80 | 81.20 | 0.00 | 1.706 | 0.00 | 0.00 | 0.934 | -0.477 | 0.060 |
| call | 230 | 64.40 | 71.20 | 0.00 | 1.516 | 0.00 | 0.00 | 0.926 | -0.461 | 0.065 |
| call | 240 | 54.40 | 61.30 | 0.00 | 1.360 | 0.00 | 0.00 | 0.916 | -0.442 | 0.072 |
| call | 250 | 44.60 | 51.70 | 40.00 | 1.211 | 1.00 | 0.00 | 0.903 | -0.420 | 0.080 |
| call | 260 | 34.20 | 42.60 | 0.00 | 1.080 | 0.00 | 0.00 | 0.869 | -0.461 | 0.098 |
| call | 270 | 27.10 | 32.80 | 29.00 | 0.942 | 5.00 | 0.00 | 0.809 | -0.537 | 0.126 |
| call | 280 | 20.10 | 25.20 | 25.00 | 0.858 | 32.00 | 0.00 | 0.720 | -0.634 | 0.156 |
| call | 290 | 13.90 | 16.70 | 17.00 | 0.719 | 216 | 2.00 | 0.605 | -0.699 | 0.178 |
| call | 300 | 8.80 | 10.60 | 10.65 | 0.658 | 91.00 | 7.00 | 0.476 | -0.685 | 0.184 |
| call | 310 | 4.60 | 6.70 | 6.00 | 0.648 | 177 | 4.00 | 0.352 | -0.642 | 0.172 |
| call | 320 | 2.85 | 3.90 | 4.00 | 0.632 | 10.00 | 0.00 | 0.240 | -0.522 | 0.144 |
| call | 330 | 1.20 | 2.60 | 1.93 | 0.667 | 16.00 | 2.00 | 0.166 | -0.437 | 0.115 |
| call | 340 | 0.30 | 2.35 | 1.25 | 0.761 | 13.00 | 0.00 | 0.138 | -0.440 | 0.102 |
| call | 350 | 0.05 | 1.15 | 0.98 | 0.868 | 33.00 | 0.00 | 0.125 | -0.467 | 0.095 |
| call | 360 | 0.00 | 1.50 | 1.20 | 0.860 | 12.00 | 0.00 | 0.086 | -0.354 | 0.073 |
| call | 370 | 0.00 | 0.20 | 0.47 | 0.859 | 94.00 | 0.00 | 0.061 | -0.269 | 0.056 |
| call | 380 | 0.00 | 1.00 | 0.05 | 0.850 | 21.00 | 0.00 | 0.046 | -0.206 | 0.047 |
| call | 390 | 0.00 | 1.20 | 0.10 | 0.792 | 33.00 | 0.00 | 0.016 | -0.082 | 0.018 |
| call | 400 | 0.00 | 0.10 | 0.15 | 0.739 | 163 | 0.00 | 0.009 | -0.043 | 0.011 |
| call | 410 | 0.00 | 2.10 | 0.10 | 0.838 | 101 | 0.00 | 0.008 | -0.048 | 0.010 |
| call | 420 | 0.00 | 2.25 | 0.10 | 0.892 | 46.00 | 0.00 | 0.008 | -0.049 | 0.010 |
| call | 430 | 0.00 | 2.25 | 0.10 | 0.941 | 100 | 0.00 | 0.007 | -0.050 | 0.009 |
| call | 440 | 0.00 | 2.25 | 0.85 | 0.991 | 89.00 | 0.00 | 0.007 | -0.050 | 0.009 |
| call | 450 | 0.00 | 2.25 | 0.46 | 1.040 | 604 | 0.00 | 0.007 | -0.051 | 0.009 |
| call | 460 | 0.00 | 2.25 | 1.14 | 1.087 | 22.00 | 0.00 | 0.006 | -0.051 | 0.008 |
| call | 470 | 0.00 | 0.05 | 0.01 | 1.003 | 11.00 | 0.00 | 0.004 | -0.026 | 0.005 |
| call | 480 | 0.00 | 0.05 | 0.05 | 1.044 | 60.00 | 0.00 | 0.003 | -0.027 | 0.005 |
| call | 490 | 0.00 | 0.05 | 0.05 | 1.083 | 16.00 | 0.00 | 0.003 | -0.027 | 0.005 |
| call | 500 | 0.00 | 0.05 | 0.03 | 1.122 | 135 | 0.00 | 0.003 | -0.027 | 0.005 |
| call | 510 | 0.00 | 0.05 | 0.05 | 1.159 | 18.00 | 0.00 | 0.003 | -0.027 | 0.005 |
| call | 520 | 0.00 | 0.05 | 0.05 | 1.196 | 54.00 | 0.00 | 0.003 | -0.027 | 0.004 |
| call | 530 | 0.00 | 0.05 | 0.05 | 1.232 | 85.00 | 0.00 | 0.003 | -0.027 | 0.004 |
| call | 540 | 0.00 | 2.25 | 0.00 | 1.318 | 0.00 | 0.00 | 0.003 | -0.030 | 0.004 |
| call | 550 | 0.00 | 2.25 | 1.17 | 1.354 | 65.00 | 0.00 | 0.003 | -0.030 | 0.004 |
| call | 560 | 0.00 | 2.25 | 0.00 | 1.389 | 0.00 | 0.00 | 0.003 | -0.030 | 0.004 |
| put | 150 | 0.00 | 2.25 | 0.00 | 2.769 | 0.00 | 0.00 | -0.037 | -0.574 | 0.038 |
| put | 155 | 0.00 | 2.25 | 0.00 | 2.600 | 0.00 | 0.00 | -0.036 | -0.530 | 0.036 |
| put | 160 | 0.00 | 2.25 | 0.00 | 2.539 | 0.00 | 0.00 | -0.040 | -0.566 | 0.040 |
| put | 165 | 0.00 | 2.25 | 0.15 | 2.383 | 2.00 | 0.00 | -0.039 | -0.521 | 0.039 |
| put | 170 | 0.00 | 2.25 | 0.00 | 2.326 | 0.00 | 0.00 | -0.044 | -0.556 | 0.043 |
| put | 175 | 0.00 | 2.25 | 0.00 | 2.224 | 0.00 | 0.00 | -0.046 | -0.551 | 0.045 |
| put | 180 | 0.00 | 2.30 | 0.00 | 2.135 | 0.00 | 0.00 | -0.049 | -0.554 | 0.047 |
| put | 185 | 0.00 | 2.30 | 0.00 | 2.045 | 0.00 | 0.00 | -0.050 | -0.547 | 0.049 |
| put | 190 | 0.00 | 2.30 | 0.00 | 1.942 | 0.00 | 0.00 | -0.053 | -0.542 | 0.051 |
| put | 195 | 0.00 | 2.35 | 0.00 | 1.862 | 0.00 | 0.00 | -0.056 | -0.542 | 0.053 |
| put | 200 | 0.00 | 2.35 | 0.00 | 1.774 | 0.00 | 0.00 | -0.058 | -0.528 | 0.054 |
| put | 210 | 0.00 | 2.45 | 0.00 | 1.538 | 0.00 | 0.00 | -0.059 | -0.469 | 0.055 |
| put | 220 | 0.00 | 2.55 | 0.00 | 1.450 | 0.00 | 0.00 | -0.075 | -0.527 | 0.066 |
| put | 230 | 0.00 | 2.70 | 0.05 | 1.205 | 1.00 | 0.00 | -0.074 | -0.437 | 0.065 |
| put | 240 | 0.00 | 2.70 | 2.60 | 1.045 | 9.00 | 0.00 | -0.084 | -0.417 | 0.072 |
| put | 250 | 0.50 | 2.00 | 5.30 | 0.891 | 16.00 | 0.00 | -0.097 | -0.394 | 0.080 |
| put | 260 | 0.45 | 2.55 | 1.48 | 0.795 | 59.00 | 0.00 | -0.131 | -0.434 | 0.098 |
| put | 270 | 2.15 | 3.60 | 2.22 | 0.721 | 209 | 0.00 | -0.189 | -0.508 | 0.125 |
| put | 280 | 4.00 | 5.30 | 4.20 | 0.657 | 35.00 | 11.00 | -0.281 | -0.606 | 0.156 |
| put | 290 | 6.80 | 9.00 | 8.02 | 0.658 | 22.00 | 17.00 | -0.395 | -0.669 | 0.178 |
| put | 300 | 11.70 | 13.60 | 10.50 | 0.637 | 18.00 | 0.00 | -0.524 | -0.653 | 0.184 |
| put | 310 | 16.00 | 20.50 | 30.75 | 0.674 | 86.00 | 0.00 | -0.648 | -0.610 | 0.172 |
| put | 320 | 22.70 | 27.80 | 24.55 | 0.672 | 6.00 | 0.00 | -0.761 | -0.488 | 0.144 |
| put | 330 | 30.50 | 36.80 | 49.85 | 0.784 | 11.00 | 0.00 | -0.830 | -0.402 | 0.118 |
| put | 340 | 39.80 | 46.20 | 41.00 | 0.820 | 64.00 | 0.00 | -0.862 | -0.404 | 0.102 |
| put | 350 | 49.50 | 55.80 | 50.60 | 0.882 | 362 | 0.00 | -0.875 | -0.431 | 0.095 |
| put | 360 | 59.40 | 65.50 | 63.31 | 0.965 | 5.00 | 0.00 | -0.914 | -0.317 | 0.073 |
| put | 370 | 69.20 | 77.50 | 74.10 | 1.236 | 0.00 | 0.00 | -0.981 | -0.040 | 0.021 |
| put | 380 | 79.40 | 87.00 | 99.40 | 1.305 | 0.00 | 0.00 | -0.983 | -0.041 | 0.020 |
| put | 390 | 89.20 | 97.40 | 103.13 | 1.419 | 0.00 | 0.00 | -0.984 | -0.041 | 0.018 |
| put | 400 | 99.20 | 107.6 | 99.55 | 1.529 | 0.00 | 0.00 | -0.991 | -0.005 | 0.011 |
| put | 410 | 109.4 | 117 | 125.48 | 1.573 | 0.00 | 0.00 | -0.992 | -0.005 | 0.010 |
| put | 420 | 119.4 | 127 | 133.5 | 1.655 | 0.00 | 0.00 | -0.992 | -0.005 | 0.010 |
| put | 430 | 129.9 | 136.8 | 134.47 | 1.710 | 0.00 | 0.00 | -0.993 | -0.004 | 0.009 |
| put | 440 | 139.2 | 147.4 | 0.00 | 1.834 | 0.00 | 0.00 | -0.993 | -0.004 | 0.009 |
| put | 450 | 149.2 | 157 | 0.00 | 1.884 | 0.00 | 0.00 | -0.993 | -0.003 | 0.009 |
| put | 460 | 159.2 | 167 | 0.00 | 1.955 | 0.00 | 0.00 | -0.994 | -0.003 | 0.008 |
| put | 470 | 169.4 | 177.2 | 0.00 | 2.049 | 0.00 | 0.00 | -0.996 | 0.021 | 0.005 |
| put | 480 | 179.2 | 187.4 | 0.00 | 2.117 | 0.00 | 0.00 | -0.997 | 0.022 | 0.005 |
| put | 490 | 189.2 | 197.4 | 0.00 | 2.183 | 0.00 | 0.00 | -0.997 | 0.023 | 0.005 |
| put | 500 | 199.2 | 207.4 | 101.95 | 2.246 | 0.00 | 0.00 | -0.997 | 0.024 | 0.004 |
| put | 510 | 209.4 | 217.2 | 0.00 | 2.308 | 0.00 | 0.00 | -0.997 | 0.025 | 0.004 |
| put | 520 | 219.2 | 226.6 | 0.00 | 2.287 | 0.00 | 0.00 | -0.997 | 0.026 | 0.004 |
| put | 530 | 229.2 | 237.4 | 0.00 | 2.427 | 0.00 | 0.00 | -0.997 | 0.026 | 0.004 |
| put | 540 | 239.2 | 247.4 | 0.00 | 2.485 | 0.00 | 0.00 | -0.997 | 0.027 | 0.004 |
| put | 550 | 249.2 | 257.4 | 0.00 | 2.541 | 0.00 | 0.00 | -0.997 | 0.028 | 0.004 |
| put | 560 | 259.2 | 267.4 | 0.00 | 2.595 | 0.00 | 0.00 | -0.997 | 0.029 | 0.004 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | SCHEDULE 13G/A | SEC | ||
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-22 | 8-K | Current report | 2026-10-22 | SEC |
| 2026-10-22 | 8-K | Current report | 2026-10-22 | SEC |
| 2026-10-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-16 | 3 | Initial statement of beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-16 | 3 | Initial statement of beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-15 | 8-K | Current report | 2026-10-12 | SEC |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-09 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-08 | 8-K | Current report | 2026-10-06 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-11 | ARS | Annual report to security holders. | 2026-06-30 | SEC |
| 2026-09-11 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-10-06 | SEC |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-04 | SEC |
| 2026-09-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-25 | SEC |
| 2026-08-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-25 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 1.55M | 1 |
| 2026-08 | 0 | 0 | 53.09M | 3 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 975.48K | 1 |
| 2026-05 | 0 | 0 | 5.65M | 3 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 8.66M | 3 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 23.00M | 3 |
| 2025-11 | 0 | 0 | 1.65M | 2 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 12.51% |
| FMR LLC | 7.46% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.35% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.25% |
| STATE STREET CORP | 3.84% |
| Invesco Ltd. | 3.18% |
| AQR CAPITAL MANAGEMENT LLC | 2.94% |
| JENNISON ASSOCIATES LLC | 2.40% |
| JPMORGAN CHASE & CO | 2.38% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.99% |
Funds
| Fund | % owned |
|---|---|
| BrandywineGLOBAL - HIGH YIELD FUND | 47.52% |
| LORD ABBETT BOND DEBENTURE FUND INC | 44.32% |
| BlackRock High Yield Portfolio | 35.98% |
| BrandywineGLOBAL - CORPORATE CREDIT FUND | 29.84% |
| American High Income Trust | 26.97% |
| iShares Broad USD High Yield Corporate Bond ETF | 25.67% |
| Goldman Sachs High Yield Fund | 13.78% |
| State Street(R) SPDR(R) Bloomberg High Yield Bond ETF | 12.91% |
| Capital Income Builder | 11.84% |
| PIMCO High Yield Fund | 10.66% |
OakChart. CRS. Cached 15 minutes.