Campbells Co
CPBConsumer Defensive·Packaged Foods·USA·Mid·NASD·Nov 11 • 12:58 PM ET
21.82-0.77 (-3.43%)
2026-11-11 18:58 CET
Market cap
6,737.13 USD m
Revenue, TTM
9,744.00 USD m
Net income, TTM
398.00 USD m
Free cash flow, TTM
678.00 USD m
EPS diluted, TTM
1.32
P/E
16.51
Price
CPB against its 20, 50 and 200-day averages2050200miss
31.9% under the 52-week high of 32.04 on 21 Nov 2025. 52-week low 18.60 on 7 Oct 2026. Last 15 sessions, 19.7% high to low
Profile
CPB52-week range, 24% of the way up
18.6032.04
The Campbell's Co. engages in the business of manufacturing and marketing food and beverage products. It operates under the Meals and Beverages, and Snacks segments. The Meals and Beverages segment includes soup, meals, and beverage products in retail and foodservice. The Snacks segment offers cookies, crackers, bakery, and frozen products. The company was founded by Joseph Albert Campbell and Abraham Anderson in 1869 and is headquartered in Camden, NJ.
| Index | RUI |
|---|---|
| Employees | 13500 |
| IPO | Dec 13, 1954 |
| Beta | 0.04 |
| ATR, 14d | 0.71 |
| Rel volume | 0.53 |
| Short float | 19.99% |
| Insider own | 34.94% |
| Inst own | 61.96% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 6.51B |
| Enterprise Value | 13.87B |
| Income | 398.00M |
| Sales | 9.74B |
| Book/sh | 12.92 |
| Cash/sh | 1.32 |
| Dividend Est. | 1.10 (5.03%) |
| Dividend TTM | 1.42 (6.51%) |
| Dividend Ex-Date | Oct 01, 2026 |
| Dividend Gr. 3/5Y | 1.77% 1.33% |
| Payout | 116.13% |
| Employees | 13500 |
| IPO | Dec 13, 1954 |
Ratios
| P/E | 16.51 |
|---|---|
| Forward P/E | 12.04 |
| PEG | - |
| P/S | 0.67 |
| P/B | 1.69 |
| P/C | 16.51 |
| P/FCF | 9.60 |
| EV/EBITDA | 9.16 |
| EV/Sales | 1.42 |
| Quick Ratio | 0.33 |
| Current Ratio | 0.82 |
| Debt/Eq | 1.94 |
| LT Debt/Eq | 1.65 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.32 |
|---|---|
| EPS next Y | 1.81 |
| EPS next Q | 0.42 |
| EPS this Y | -22.03% |
| EPS next Y | 7.09% |
| EPS next 5Y | -4.60% |
| EPS past 3/5Y | -22.18% -16.38% |
| Sales past 3/5Y | 1.36% 2.83% |
| EPS Y/Y TTM | -33.88% |
| Sales Y/Y TTM | -4.96% |
| EPS Q/Q | -146.80% |
| Sales Q/Q | -7.93% |
| Earnings | Sep 03 BMO |
| EPS/Sales Surpr. | 1.09% -0.33% |
Ownership
| Insider Own | 34.94% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 61.96% |
| Inst Trans | -4.52% |
| ROA | 2.61% |
| ROE | 10.27% |
| ROIC | 3.90% |
| Gross Margin | 27.90% |
| Oper. Margin | 11.30% |
| Profit Margin | 4.08% |
| SMA20 | 2.42% |
| SMA50 | 5.23% |
| SMA200 | -2.13% |
| Trades | - |
Technical
| Shs Outstand | 298.00M |
|---|---|
| Shs Float | 194.02M |
| Short Float | 19.99% |
| Short Ratio | 5.30 |
| Short Interest | 38.79M |
| 52W High | 32.04 -31.91% |
| 52W Low | 18.60 17.28% |
| Volatility | 3.03% 2.99% |
| ATR (14) | 0.71 |
| RSI (14) | 53.94 |
| Beta | 0.04 |
| Rel Volume | 0.53 |
| Avg Volume | 7.31M |
| Volume | 2,163,977 |
Performance
| Perf Week | -6.21% |
|---|---|
| Perf Month | 15.12% |
| Perf Quarter | -6.29% |
| Perf Half Y | 7.20% |
| Perf YTD | -21.73% |
| Perf Year | -30.86% |
| Perf 3Y | -46.03% |
| Perf 5Y | -46.70% |
| Perf 10Y | -59.22% |
| Recom | 3.43 |
| Target Price | 19.44 |
| Prev Close | 22.59 |
| Price | 21.82 |
| Change % | -3.43% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jun 23, 2026 | Initiated | WWilliam Blair | Mkt Perform | ||
| Jun 03, 2026 | Downgrade | BBernstein | Mkt Perform → Underperform | $19 | -12.9% |
| Jun 01, 2026 | Downgrade | SStephens | Overweight → Equal-Weight | $21 | -3.7% |
| Apr 27, 2026 | Downgrade | BBernstein | Outperform → Mkt Perform | $21 | -3.7% |
| Apr 14, 2026 | Initiated | BBTIG Research | Neutral | ||
| Mar 12, 2026 | Downgrade | WWells Fargo | Equal Weight → Underweight | $20 | -8.3% |
| Aug 20, 2025 | Resumed | JJP Morgan | Neutral | $33 | +51.3% |
| Aug 07, 2025 | Downgrade | PPiper Sandler | Overweight → Neutral | $34 | +55.9% |
| Jun 20, 2025 | Downgrade | AArgus | Buy → Hold | ||
| Apr 23, 2025 | Initiated | UUBS | Sell | $36 | +65.0% |
Peers
Mkt capInsider trading
6 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Dorrance Bennett JR | Director | Jun 09 '26 | Buy | 21.45 | 300 | 6,435 | 100 | Jun 10 04:07 PM |
| Sanzio Anthony | EVP, Chief Comms Officer | Jan 09 '26 | Sale | 26.51 | 2,700 | 71,578 | 25,264 | Jan 12 04:02 PM |
| Anthony Sanzio | Officer | Jan 09 '26 | Proposed Sale | 26.51 | 2,700 | 71,578 | Jan 09 02:26 PM | |
| Brawley Charles A. III | EVP, Gen Counsel, and Corp Sec | Dec 30 '25 | Sale | 28.14 | 11,550 | 325,075 | 43,777 | Dec 31 03:00 PM |
| Brawley Charles A. III | Officer | Dec 30 '25 | Proposed Sale | 28.16 | 12,000 | 337,920 | Dec 30 02:06 PM | |
| Stanley Polomski | Officer | Dec 15 '25 | Proposed Sale | 28.44 | 6,616 | 188,160 | Dec 15 02:11 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| DVY | iShares Select Dividend ETF | AUM: 23.68B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | - |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.76B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | - |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| SPSM | State Street SPDR Portfolio S&P 600TM Small Cap ETF | AUM: 16.06B |
| IJS | iShares S&P Small-Cap 600 Value ETF | AUM: 7.74B |
News
latest 14 of 206- Food Prices Keep Rising. Don't Expect Relief Soon in Supermarket Aisles (The Wall Street Journal)
- Rao's Homemade Launches Moving Short Film Urging People to Make Time for Meals Together (PR Newswire)
- 'We Need to Win.' Inside the Five-Year Quest to Reinvent the Goldfish. (The Wall Street Journal)
- Semiconductor stocks lose momentum as S&P 500 takes lead (InvestorsHub)
- Campbell's Marks Five Years of Sides Season with Its Annual State of the Sides Report (PR Newswire)
- Loading…
- Bear of the Day: The Campbell's Company (CPB) (Zacks)
- The U.S. stock market is fracturing into two camps, and it's leaving investors with a brutal case of whiplash (MarketWatch) +8.69%
- Food Stocks Jump as Top MAHA Ally Departs (The Wall Street Journal)
- Better High-Yield Dividend Stock: Clorox vs. Campbells (TIKR)
- Better High-Yield Dividend Stock: Kraft Heinz vs. Campbells (TIKR)
- Weight-loss drugs are hitting alcohol a lot harder than snacks, food-and-beverage VC explains (Yahoo Finance)
- The Campbell's Co's Dividend Analysis (GuruFocus.com)
- Campbell's Debuts News Sauces Lineup to Make Dinnertime Simple (PR Newswire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q4 | 2026-09-03 | 0.390 | 0.386 | -0.230 | 2,137 | 2,144 | 17 |
| 2026Q3 | 2026-06-08 | 0.500 | 0.479 | 0.415 | 2,366 | 2,380 | 18 |
| 2026Q2 | 2026-03-11 | 0.510 | 0.568 | 0.485 | 2,564 | 2,610 | 17 |
| 2026Q1 | 2025-12-09 | 0.770 | 0.735 | 0.649 | 2,677 | 2,655 | 16 |
| 2025Q4 | 2025-09-03 | 0.620 | 0.561 | 0.485 | 2,321 | 2,329 | 17 |
| 2025Q3 | 2025-06-02 | 0.730 | 0.654 | 0.221 | 2,475 | 2,430 | 18 |
| 2025Q2 | 2025-03-05 | 0.740 | 0.724 | 0.579 | 2,685 | 2,736 | 17 |
| 2025Q1 | 2024-12-03 | 0.890 | 0.874 | 0.724 | 2,772 | 2,799 | 17 |
| 2024Q4 | 2024-08-29 | 0.630 | 0.620 | -0.010 | 2,293 | 2,312 | 17 |
| 2024Q3 | 2024-06-05 | 0.750 | 0.709 | 0.443 | 2,369 | 2,347 | 18 |
| 2024Q2 | 2024-03-06 | 0.800 | 0.767 | 0.679 | 2,456 | 2,437 | 17 |
| 2024Q1 | 2023-12-06 | 0.910 | 0.875 | 0.783 | 2,518 | 2,518 | 15 |
| 2023Q4 | 2023-08-31 | 0.500 | 0.503 | 0.565 | 2,068 | 2,056 | 12 |
| 2023Q3 | 2023-06-07 | 0.680 | 0.646 | 0.532 | 2,229 | 2,231 | 15 |
| 2023Q2 | 2023-03-08 | 0.800 | 0.738 | 0.771 | 2,493 | 2,439 | 15 |
| 2023Q1 | 2022-12-07 | 1.020 | 0.877 | 0.987 | 2,575 | 2,453 | 15 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 2.620 | 2.549 | 0.901 | 8,107 | 9,111 |
| 2020FY | 2.950 | 2.948 | 1.938 | 8,691 | 8,653 |
| 2021FY | 2.980 | 2.907 | 3.285 | 8,476 | 8,408 |
| 2022FY | 2.850 | 2.842 | 2.507 | 8,562 | 8,558 |
| 2023FY | 3.000 | 3.004 | 2.851 | 9,357 | 9,351 |
| 2024FY | 3.080 | 3.080 | 1.890 | 9,636 | 9,655 |
| 2025FY | 2.970 | 2.925 | 2.007 | 10,253 | 10,258 |
| 2026FY | 2.170 | 2.164 | 1.310 | 9,744 | 9,751 |
| 2027FY | - | 1.692 | - | - | 9,475 |
| 2028FY | - | 1.812 | - | - | 9,428 |
| 2029FY | - | 1.884 | - | - | 9,481 |
| 2030FY | - | 2.007 | - | - | 9,600 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2027Q1 | S | 2026-10-20 | 15 | 1 | 11 | 2,564 | 2,498 | 2,635 |
| 2027Q1 | S | 2026-10-16 | 15 | 1 | 11 | 2,564 | 2,498 | 2,635 |
| 2027Q1 | S | 2026-10-14 | 15 | 0 | 12 | 2,563 | 2,498 | 2,635 |
| 2027Q1 | S | 2026-09-04 | 15 | 0 | 12 | 2,561 | 2,498 | 2,635 |
| 2027Q1 | S | 2026-09-03 | 15 | 0 | 12 | 2,561 | 2,498 | 2,635 |
| 2027Q1 | S | 2026-09-02 | 12 | 0 | 3 | 2,633 | 2,612 | 2,650 |
| 2027Q1 | S | 2026-08-28 | 13 | 0 | 3 | 2,631 | 2,605 | 2,650 |
| 2027Q1 | S | 2026-08-26 | 14 | 0 | 3 | 2,632 | 2,605 | 2,650 |
| 2027Q1 | S | 2026-08-22 | 14 | 0 | 3 | 2,633 | 2,605 | 2,671 |
| 2027Q1 | S | 2026-08-19 | 14 | 0 | 4 | 2,633 | 2,605 | 2,671 |
| 2027Q1 | S | 2026-08-17 | 14 | 0 | 3 | 2,635 | 2,612 | 2,671 |
| 2027Q1 | S | 2026-08-16 | 14 | 0 | 2 | 2,639 | 2,612 | 2,671 |
| 2027Q1 | S | 2026-08-15 | 14 | 0 | 3 | 2,639 | 2,612 | 2,671 |
| 2027Q1 | S | 2026-08-13 | 14 | 0 | 4 | 2,639 | 2,612 | 2,671 |
Estimate history
| EPS, annual | 0.864 | 0.901 | 1.938 | 3.285 | 2.507 | 2.851 | 1.89 | 2.007 | 1.343 |
|---|---|---|---|---|---|---|---|---|---|
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| EPS, quarterly | -0.01 | 0.724 | 0.579 | 0.221 | 0.485 | 0.649 | 0.485 | 0.415 | -0.227 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Sales, annual | 6615 | 8107 | 8691 | 8476 | 8562 | 9357 | 9636 | 10253 | 9744 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Sales, quarterly | 2293 | 2772 | 2685 | 2475 | 2321 | 2677 | 2564 | 2366 | 2137 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
| Shares, annual | 301 | 301 | 302 | 302 | 299 | 298 | 298 | 298 | 298 |
| Period | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
| Shares, quarterly | 298 | 298 | 298 | 298 | 298 | 298 | 298 | 298 | 298 |
| Period | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 9,744.00 | 9,744.00 | 10,253.00 | 9,636.00 | 9,357.00 | 8,562.00 | 8,476.00 | 8,691.00 | 8,107.00 |
| Cost of Goods Sold Incl. D&A | 7,025.00 | 7,015.00 | 7,186.00 | 6,702.00 | 6,508.00 | 5,976.00 | 5,763.00 | 5,713.00 | 5,442.00 |
| Gross Profit | 2,719.00 | 2,729.00 | 3,067.00 | 2,934.00 | 2,849.00 | 2,586.00 | 2,713.00 | 2,978.00 | 2,665.00 |
| Selling, General and Administrative Excl. Other | 1,618.00 | 1,594.00 | 1,659.00 | 1,619.00 | 1,529.00 | 1,414.00 | 1,478.00 | 1,613.00 | 1,473.00 |
| Research and Development | 95.00 | 95.00 | 97.00 | 99.00 | 89.00 | 87.00 | 84.00 | 92.00 | 88.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,101.00 | 1,135.00 | 1,408.00 | 1,315.00 | 1,320.00 | 1,172.00 | 1,235.00 | 1,365.00 | 1,192.00 |
| Interest Expense | 330.00 | 329.00 | 342.00 | 247.00 | 187.00 | 188.00 | 209.00 | 272.00 | 354.00 |
| Unusual Expense | 292.00 | 328.00 | 258.00 | 290.00 | 40.00 | 42.00 | -8.00 | 152.00 | 141.00 |
| Net Income Before Taxes | 529.00 | 529.00 | 796.00 | 757.00 | 1,128.00 | 975.00 | 1,336.00 | 766.00 | 625.00 |
| Income Taxes | 124.00 | 124.00 | 194.00 | 190.00 | 270.00 | 218.00 | 328.00 | 174.00 | 151.00 |
| Consolidated Net Income | 405.00 | 405.00 | 602.00 | 567.00 | 858.00 | 757.00 | 1,008.00 | 592.00 | 474.00 |
| Net Income From Continuing Operations | 398.00 | 403.00 | 602.00 | 567.00 | 858.00 | 757.00 | 1,008.00 | 592.00 | 474.00 |
| Net Income | 398.00 | 403.00 | 602.00 | 567.00 | 858.00 | 757.00 | 1,002.00 | 589.00 | 272.00 |
| EPS (Recurring) | 1.97 | 2.11 | 2.61 | 2.57 | 2.94 | 2.60 | 3.27 | 2.29 | 1.23 |
| EPS (Basic, Before Extraordinaries) | 1.34 | 1.35 | 2.02 | 1.90 | 2.87 | 2.51 | 3.31 | 1.95 | 0.90 |
| EPS (Diluted) | 1.32 | 1.34 | 2.01 | 1.89 | 2.85 | 2.51 | 3.29 | 1.94 | 0.90 |
| EBITDA | 1,514.00 | 1,548.00 | 1,842.00 | 1,726.00 | 1,707.00 | 1,509.00 | 1,552.00 | 1,693.00 | 1,555.00 |
| Non-Operating Income (Expense) | 50.00 | 51.00 | -12.00 | -21.00 | 35.00 | 33.00 | 302.00 | -175.00 | -72.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 55.00 | 49.00 | 42.00 | 86.00 | 51.00 | 49.00 | 52.00 | 48.00 | 42.00 |
| Price To Earnings Ratio | 17.09 | 17.09 | 21.09 | 24.73 | 16.05 | 15.76 | 16.64 | 23.97 | 46.79 |
| Price To Sales Ratio | 0.69 | 0.68 | 0.95 | 1.46 | 1.49 | 1.74 | 1.57 | 1.73 | 1.53 |
| Gross Margin | 27.90 | 28.01 | 29.91 | 30.45 | 30.45 | 30.20 | 32.01 | 34.27 | 32.87 |
| Operating Margin | 11.30 | 11.65 | 13.73 | 13.65 | 14.11 | 13.69 | 14.57 | 15.71 | 14.70 |
| Net Margin | 4.08 | 4.14 | 5.87 | 5.88 | 9.17 | 8.84 | 11.82 | 6.78 | 3.36 |
| Shares Outstanding | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 299.00 | 302.00 | 302.00 | 301.00 |
| Market Capitalization | 6,737.13 | 6,737.13 | 9,516.31 | 13,990.24 | 13,658.58 | 14,833.43 | 13,249.39 | 14,978.27 | 12,449.54 |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,137.00 | 2,366.00 | 2,564.00 | 2,677.00 | 2,321.00 | 2,475.00 | 2,685.00 | 2,772.00 |
| Cost of Goods Sold Incl. D&A | 1,545.00 | 1,725.00 | 1,861.00 | 1,894.00 | 1,621.00 | 1,753.00 | 1,859.00 | 1,913.00 |
| Gross Profit | 592.00 | 641.00 | 703.00 | 783.00 | 700.00 | 722.00 | 826.00 | 859.00 |
| Selling, General and Administrative Excl. Other | 367.00 | 385.00 | 424.00 | 442.00 | 390.00 | 389.00 | 439.00 | 441.00 |
| Research and Development | 26.00 | 24.00 | 21.00 | 24.00 | 26.00 | 22.00 | 24.00 | 25.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 225.00 | 256.00 | 279.00 | 341.00 | 310.00 | 333.00 | 387.00 | 418.00 |
| Interest Expense | 85.00 | 82.00 | 82.00 | 81.00 | 84.00 | 84.00 | 88.00 | 86.00 |
| Unusual Expense | 219.00 | 57.00 | 8.00 | 8.00 | 23.00 | 182.00 | 63.00 | 28.00 |
| Net Income Before Taxes | -79.00 | 159.00 | 193.00 | 256.00 | 184.00 | 81.00 | 247.00 | 284.00 |
| Income Taxes | -21.00 | 35.00 | 48.00 | 62.00 | 39.00 | 15.00 | 74.00 | 66.00 |
| Consolidated Net Income | -58.00 | 124.00 | 145.00 | 194.00 | 145.00 | 66.00 | 173.00 | 218.00 |
| Net Income From Continuing Operations | -65.00 | 124.00 | 145.00 | 194.00 | 145.00 | 66.00 | 173.00 | 218.00 |
| Net Income | -65.00 | 124.00 | 145.00 | 194.00 | 145.00 | 66.00 | 173.00 | 218.00 |
| EPS (Recurring) | 0.28 | 0.55 | 0.50 | 0.67 | 0.54 | 0.65 | 0.73 | 0.79 |
| EPS (Basic, Before Extraordinaries) | -0.22 | 0.42 | 0.49 | 0.65 | 0.49 | 0.22 | 0.58 | 0.73 |
| EPS (Diluted) | -0.23 | 0.41 | 0.48 | 0.65 | 0.48 | 0.22 | 0.58 | 0.72 |
| EBITDA | 332.00 | 361.00 | 381.00 | 440.00 | 416.00 | 442.00 | 497.00 | 527.00 |
| Non-Operating Income (Expense) | 0.00 | 42.00 | 4.00 | 4.00 | -19.00 | 14.00 | 11.00 | -20.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 6.00 | 13.00 | 24.00 | 12.00 | 4.00 | 12.00 | 13.00 | 13.00 |
| Price To Earnings Ratio | 17.09 | 11.30 | 14.47 | 15.00 | 21.09 | 21.00 | 21.11 | 24.62 |
| Price To Sales Ratio | 0.69 | 0.62 | 0.83 | 0.89 | 0.94 | 1.06 | 1.15 | 1.43 |
| Gross Margin | 27.70 | 27.09 | 27.42 | 29.25 | 30.16 | 29.17 | 30.76 | 30.99 |
| Operating Margin | 10.53 | 10.82 | 10.88 | 12.74 | 13.36 | 13.45 | 14.41 | 15.08 |
| Net Margin | -3.04 | 5.24 | 5.66 | 7.25 | 6.25 | 2.67 | 6.44 | 7.86 |
| Shares Outstanding | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 |
| Market Capitalization | 6,737.13 | 6,198.46 | 8,341.79 | 8,969.79 | 9,516.31 | 10,871.72 | 11,557.69 | 13,883.79 |
Balance sheet, annual
| Metric | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 394.00 | 132.00 | 108.00 | 189.00 | 109.00 | 69.00 | 859.00 | 31.00 | 49.00 |
| Short Term Receivables | 578.00 | 583.00 | 630.00 | 529.00 | 541.00 | 595.00 | 575.00 | 574.00 | 563.00 |
| Inventories | 1,612.00 | 1,424.00 | 1,386.00 | 1,291.00 | 1,246.00 | 933.00 | 871.00 | 863.00 | 887.00 |
| Other Current Assets | 136.00 | 93.00 | 66.00 | 52.00 | 67.00 | 98.00 | 80.00 | 499.00 | 797.00 |
| Total Current Assets | 2,720.00 | 2,232.00 | 2,190.00 | 2,061.00 | 1,963.00 | 1,695.00 | 2,385.00 | 1,967.00 | 2,296.00 |
| Net Property, Plant & Equipment | 3,153.00 | 3,093.00 | 3,031.00 | 2,673.00 | 2,582.00 | 2,605.00 | 2,622.00 | 2,455.00 | 2,466.00 |
| Total Investments and Advances | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 92.00 |
| Intangible Assets | 9,519.00 | 9,347.00 | 9,793.00 | 7,107.00 | 7,177.00 | 7,220.00 | 7,336.00 | 7,432.00 | 7,528.00 |
| Deferred Tax Assets | - | - | - | - | - | - | - | 2.00 | 2.00 |
| Other Assets | 249.00 | 219.00 | 221.00 | 217.00 | 170.00 | 214.00 | 29.00 | 1,215.00 | 2,145.00 |
| Total Assets | 15,648.00 | 14,896.00 | 15,235.00 | 12,058.00 | 11,892.00 | 11,734.00 | 12,372.00 | 13,148.00 | 14,529.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,083.00 | 858.00 | 1,513.00 | 261.00 | 876.00 | 102.00 | 1,269.00 | 1,371.00 | 1,525.00 |
| Accounts Payable | 1,377.00 | 1,332.00 | 1,311.00 | 1,306.00 | 1,334.00 | 1,070.00 | 1,049.00 | 814.00 | 705.00 |
| Income Tax Payable | 4.00 | 4.00 | 7.00 | 20.00 | 3.00 | 5.00 | 24.00 | 15.00 | 10.00 |
| Other Current Liabilities | 872.00 | 712.00 | 745.00 | 635.00 | 673.00 | 637.00 | 733.00 | 1,185.00 | 1,354.00 |
| Total Current Liabilities | 3,336.00 | 2,906.00 | 3,576.00 | 2,222.00 | 2,886.00 | 1,814.00 | 3,075.00 | 3,385.00 | 3,594.00 |
| Long Term Debt | 6,367.00 | 6,354.00 | 6,029.00 | 4,706.00 | 4,173.00 | 5,190.00 | 5,178.00 | 7,103.00 | 7,991.00 |
| Provision for Risks Charges | 187.00 | 213.00 | 228.00 | 237.00 | 260.00 | 342.00 | 465.00 | 397.00 | 371.00 |
| Deferred Tax Liabilities | 1,405.00 | 1,367.00 | 1,443.00 | 1,078.00 | 1,089.00 | 1,071.00 | 931.00 | 943.00 | 982.00 |
| Other Liabilities | 197.00 | 152.00 | 163.00 | 152.00 | 151.00 | 163.00 | 154.00 | 208.00 | 218.00 |
| Total Liabilities | 11,492.00 | 10,992.00 | 11,439.00 | 8,395.00 | 8,559.00 | 8,580.00 | 9,803.00 | 12,036.00 | 13,156.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,850.00 | 3,902.00 | 3,794.00 | 3,661.00 | 3,331.00 | 3,152.00 | 2,563.00 | 1,103.00 | 1,364.00 |
| Total Shareholders Equity | 3,850.00 | 3,902.00 | 3,794.00 | 3,661.00 | 3,331.00 | 3,152.00 | 2,563.00 | 1,103.00 | 1,364.00 |
| Accumulated Minority Interest | 306.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.00 | 9.00 | 9.00 |
| Total Equity | 4,156.00 | 3,904.00 | 3,796.00 | 3,663.00 | 3,333.00 | 3,154.00 | 2,569.00 | 1,112.00 | 1,373.00 |
| Total Liabilities & Stockholders Equity | 15,648.00 | 14,896.00 | 15,235.00 | 12,058.00 | 11,892.00 | 11,734.00 | 12,372.00 | 13,148.00 | 14,529.00 |
| Book Value Per Share | 12.92 | 13.09 | 12.73 | 12.29 | 11.14 | 10.44 | 8.49 | 3.66 | 4.53 |
| Tangible Book Value Per Share | -19.02 | -18.27 | -20.13 | -11.56 | -12.86 | -13.47 | -15.80 | -21.03 | -20.48 |
| Full-Time Employees | 13,500 | 13,700 | 14,400 | 14,500 | 14,700 | 14,100 | 14,500 | 19,000 | 23,000 |
| Price to Book Ratio | 1.75 | 2.46 | 3.68 | 3.73 | 4.36 | 4.43 | 5.84 | 11.28 | 9.03 |
| Return on Assets | 2.64 | 4.00 | 4.15 | 7.16 | 6.41 | 8.36 | 4.64 | 3.43 | 6.51 |
| Return on Equity | 10.40 | 15.64 | 15.21 | 24.54 | 23.35 | 35.28 | 32.30 | 38.43 | 48.25 |
| Return on Invested Capital | 3.94 | 5.87 | 5.77 | 10.25 | 10.09 | 12.01 | 7.61 | 3.31 | 2.79 |
| Quick Ratio | 0.33 | 0.28 | 0.22 | 0.35 | 0.25 | 0.42 | 0.49 | 0.33 | 0.39 |
| Current Ratio | 0.82 | 0.77 | 0.61 | 0.93 | 0.68 | 0.93 | 0.78 | 0.58 | 0.64 |
Cash flow, annual
| Metric | TTM | 2026FY | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 403.00 | 403.00 | 602.00 | 567.00 | 858.00 | 757.00 | 1,002.00 | 1,628.00 | 211.00 |
| Depreciation | 413.00 | 413.00 | 434.00 | 411.00 | 387.00 | 337.00 | 317.00 | 328.00 | 363.00 |
| Other Funds (Non Cash) | 395.00 | 395.00 | 425.00 | 460.00 | 170.00 | 149.00 | -85.00 | -587.00 | 724.00 |
| Funds from Operations | 1,244.00 | 1,244.00 | 1,407.00 | 1,391.00 | 1,410.00 | 1,264.00 | 1,371.00 | 1,363.00 | 1,312.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -205.00 | -205.00 | -276.00 | -206.00 | -267.00 | -83.00 | -336.00 | 33.00 | 85.00 |
| Cash from Operating Activities | 1,039.00 | 1,039.00 | 1,131.00 | 1,185.00 | 1,143.00 | 1,181.00 | 1,035.00 | 1,396.00 | 1,397.00 |
| Capital Expenditures | -361.00 | -361.00 | -426.00 | -517.00 | -370.00 | -242.00 | -275.00 | -299.00 | -384.00 |
| Net Assets From Acquisitions | -55.00 | -55.00 | -144.00 | -2,646.00 | -13.00 | -1.00 | -2.00 | -11.00 | -47.00 |
| Sale of Fixed Assets and Businesses | 58.00 | 58.00 | 379.00 | 34.00 | 42.00 | 2.00 | 111.00 | 2,548.00 | 570.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 1.00 | 1.00 | 4.00 | 1.00 | 1.00 | 11.00 | 8.00 | 4.00 | 14.00 |
| Cash from Investing Activities | -357.00 | -357.00 | -187.00 | -3,128.00 | -340.00 | -230.00 | -158.00 | 2,272.00 | 153.00 |
| Cash Dividends Paid | -470.00 | -470.00 | -459.00 | -445.00 | -447.00 | -451.00 | -439.00 | -426.00 | -423.00 |
| Change in Capital Stock | -26.00 | -26.00 | -62.00 | -65.00 | -120.00 | -164.00 | -34.00 | 23.00 | -8.00 |
| Repurchase of Common Pref Stock | -26.00 | -26.00 | -62.00 | -67.00 | -142.00 | -167.00 | -36.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 2.00 | 22.00 | 3.00 | 2.00 | 23.00 | -8.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 2.00 | 22.00 | 3.00 | 2.00 | 23.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 90.00 | 90.00 | -368.00 | 2,419.00 | -138.00 | 176.00 | -1,181.00 | -803.00 | -1,159.00 |
| Change in Long Term Debt | 113.00 | 113.00 | -418.00 | 2,373.00 | -66.00 | 0.00 | -921.00 | 489.00 | -702.00 |
| Issuance of Long Term Debt | 572.00 | 572.00 | 1,132.00 | 2,473.00 | 500.00 | 0.00 | 0.00 | 988.00 | 0.00 |
| Reduction of Long Term Debt | -459.00 | -459.00 | -1,550.00 | -100.00 | -566.00 | 0.00 | -921.00 | -499.00 | -702.00 |
| Net Financing Active Other Cash Flow | -13.00 | -13.00 | -30.00 | -46.00 | -18.00 | -471.00 | -15.00 | -1,781.00 | 0.00 |
| Other Financing Activities Uses | -13.00 | -13.00 | -30.00 | -46.00 | -19.00 | -471.00 | -15.00 | -1,781.00 | 0.00 |
| Cash from Financing Activities | -419.00 | -419.00 | -919.00 | 1,863.00 | -723.00 | -910.00 | -1,669.00 | -2,987.00 | -1,590.00 |
| Exchange Rate Effect | -1.00 | -1.00 | -1.00 | -1.00 | 0.00 | -1.00 | 2.00 | -1.00 | -7.00 |
| Net Change in Cash | 262.00 | 262.00 | 24.00 | -81.00 | 80.00 | 40.00 | -790.00 | 680.00 | -47.00 |
| Free Cash Flow | 678.00 | 678.00 | 705.00 | 668.00 | 773.00 | 939.00 | 760.00 | 1,097.00 | 1,013.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 32.12 | 31.70 | 39.43 | 62.89 | 42.70 | 30.54 | 41.54 | 22.46 | 20.97 |
| Deferred Taxes & Investment Tax Credit | - | 33.00 | -54.00 | -47.00 | -5.00 | 21.00 | 137.00 | -6.00 | 14.00 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 394.00 | 402.00 | 561.00 | 168.00 | 132.00 | 143.00 |
| Short Term Receivables | 578.00 | 552.00 | 671.00 | 768.00 | 583.00 | 668.00 |
| Inventories | 1,612.00 | 1,451.00 | 1,360.00 | 1,505.00 | 1,424.00 | 1,294.00 |
| Other Current Assets | 136.00 | 154.00 | 138.00 | 122.00 | 93.00 | 121.00 |
| Total Current Assets | 2,720.00 | 2,559.00 | 2,730.00 | 2,563.00 | 2,232.00 | 2,226.00 |
| Net Property, Plant & Equipment | 3,153.00 | 3,023.00 | 3,055.00 | 3,051.00 | 3,093.00 | 3,004.00 |
| Total Investments and Advances | 7.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 |
| Intangible Assets | 9,519.00 | 9,318.00 | 9,327.00 | 9,335.00 | 9,347.00 | 9,357.00 |
| Other Assets | 249.00 | 242.00 | 236.00 | 230.00 | 219.00 | 241.00 |
| Total Assets | 15,648.00 | 15,142.00 | 15,348.00 | 15,179.00 | 14,896.00 | 14,828.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,083.00 | 963.00 | 519.00 | 969.00 | 858.00 | 896.00 |
| Accounts Payable | 1,377.00 | 1,361.00 | 1,429.00 | 1,468.00 | 1,332.00 | 1,297.00 |
| Income Tax Payable | 4.00 | 6.00 | 3.00 | 19.00 | 4.00 | 14.00 |
| Other Current Liabilities | 872.00 | 624.00 | 739.00 | 674.00 | 712.00 | 642.00 |
| Total Current Liabilities | 3,336.00 | 2,954.00 | 2,690.00 | 3,130.00 | 2,906.00 | 2,849.00 |
| Long Term Debt | 6,367.00 | 6,363.00 | 6,888.00 | 6,338.00 | 6,354.00 | 6,369.00 |
| Provision for Risks Charges | 187.00 | 0.00 | 2.00 | 5.00 | 213.00 | 16.00 |
| Deferred Tax Liabilities | 1,405.00 | 1,434.00 | 1,393.00 | 1,380.00 | 1,367.00 | 1,349.00 |
| Other Liabilities | 197.00 | 361.00 | 368.00 | 367.00 | 152.00 | 373.00 |
| Total Liabilities | 11,492.00 | 11,112.00 | 11,341.00 | 11,220.00 | 10,992.00 | 10,956.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,850.00 | 4,028.00 | 4,005.00 | 3,957.00 | 3,902.00 | 3,870.00 |
| Total Shareholders Equity | 3,850.00 | 4,028.00 | 4,005.00 | 3,957.00 | 3,902.00 | 3,870.00 |
| Accumulated Minority Interest | 306.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Total Equity | 4,156.00 | 4,030.00 | 4,007.00 | 3,959.00 | 3,904.00 | 3,872.00 |
| Total Liabilities & Stockholders Equity | 15,648.00 | 15,142.00 | 15,348.00 | 15,179.00 | 14,896.00 | 14,828.00 |
| Book Value Per Share | 12.92 | 13.52 | 13.44 | 13.28 | 13.09 | 12.99 |
| Tangible Book Value Per Share | -19.02 | -17.75 | -17.86 | -18.05 | -18.27 | -18.41 |
| Full-Time Employees | 13,500 | - | - | - | 13,700 | - |
| Price to Book Ratio | 1.75 | 1.55 | 2.11 | 2.30 | 2.46 | 2.78 |
| Return on Assets | 2.61 | 4.06 | 3.52 | 3.69 | 4.00 | 3.02 |
| Return on Equity | 10.27 | 15.40 | 13.90 | 14.82 | 15.64 | 11.67 |
| Return on Invested Capital | -0.64 | 1.19 | 1.33 | 1.88 | 1.41 | 0.64 |
| Quick Ratio | 0.33 | 0.38 | 0.51 | 0.34 | 0.28 | 0.33 |
| Current Ratio | 0.82 | 0.87 | 1.01 | 0.82 | 0.77 | 0.78 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | -60.00 | 124.00 | 145.00 | 194.00 | 145.00 | 66.00 |
| Depreciation | 107.00 | 105.00 | 102.00 | 99.00 | 106.00 | 109.00 |
| Other Funds (Non Cash) | 235.00 | 60.00 | 53.00 | 47.00 | 73.00 | 185.00 |
| Funds from Operations | 234.00 | 330.00 | 313.00 | 367.00 | 328.00 | 297.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -34.00 | -231.00 | 203.00 | -143.00 | -57.00 | -174.00 |
| Cash from Operating Activities | 200.00 | 99.00 | 516.00 | 224.00 | 271.00 | 123.00 |
| Capital Expenditures | -64.00 | -70.00 | -100.00 | -127.00 | -130.00 | -85.00 |
| Net Assets From Acquisitions | 1.00 | 0.00 | 0.00 | -56.00 | -14.00 | -40.00 |
| Sale of Fixed Assets and Businesses | 2.00 | 6.00 | 4.00 | 46.00 | 25.00 | 223.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 1.00 | 0.00 | -1.00 | 0.00 | 8.00 | -3.00 |
| Other Sources | 1.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 |
| Cash from Investing Activities | -59.00 | -64.00 | -97.00 | -137.00 | -107.00 | 95.00 |
| Cash Dividends Paid | -116.00 | -117.00 | -117.00 | -120.00 | -116.00 | -116.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | -2.00 | -24.00 | -2.00 | -4.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -2.00 | -24.00 | -2.00 | -4.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -31.00 | -75.00 | 92.00 | 104.00 | -58.00 | -781.00 |
| Change in Long Term Debt | -31.00 | -400.00 | 544.00 | 0.00 | -12.00 | -1,139.00 |
| Issuance of Long Term Debt | 28.00 | 0.00 | 544.00 | 0.00 | -12.00 | 11.00 |
| Reduction of Long Term Debt | -59.00 | -400.00 | 0.00 | 0.00 | 0.00 | -1,150.00 |
| Net Financing Active Other Cash Flow | 0.00 | -2.00 | 0.00 | -11.00 | 0.00 | -2.00 |
| Other Financing Activities Uses | 0.00 | -2.00 | 0.00 | -11.00 | 0.00 | -2.00 |
| Cash from Financing Activities | -147.00 | -194.00 | -27.00 | -51.00 | -176.00 | -903.00 |
| Exchange Rate Effect | -2.00 | 0.00 | 1.00 | 0.00 | 1.00 | -1.00 |
| Net Change in Cash | -8.00 | -159.00 | 393.00 | 36.00 | -11.00 | -686.00 |
| Free Cash Flow | 136.00 | 29.00 | 416.00 | 97.00 | 141.00 | 38.00 |
| Price to Free Cash Flow | 32.12 | 29.10 | 37.52 | 40.22 | 39.30 | 42.22 |
Revenue breakdown
| Baked Snacks | 2025: 4.43B 2026: 4.17B |
|---|---|
| Beverages | 2025: 721.00M 2026: 682.00M |
| Simple Meals | 2025: 2.33B 2026: 2.24B |
| Soups | 2025: 2.78B 2026: 2.65B |
| United States | 2025: 10.25B 2026: 9.74B |
| Meals & Beverages | 2025: 6.18B 2026: 5.93B |
| Snacks | 2025: 4.07B 2026: 3.82B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 19.99% | 38.8M | 194.0M | 7.21M |
| 2026-10-15 | 20.10% | 39.0M | 194.0M | 7.24M |
| 2026-09-30 | 18.61% | 35.8M | 192.4M | 6.87M |
| 2026-09-15 | 20.04% | 38.6M | 192.4M | 8.08M |
| 2026-08-31 | 20.54% | 39.5M | 192.4M | 8.01M |
| 2026-08-14 | 21.73% | 41.8M | 192.4M | 8.34M |
| 2026-07-31 | 25.07% | 48.2M | 192.4M | 8.62M |
| 2026-07-15 | 22.16% | 42.6M | 192.4M | 8.93M |
| 2026-06-30 | 24.10% | 46.4M | 192.4M | 9.28M |
| 2026-06-15 | 25.66% | 55.3M | 215.6M | 8.63M |
| 2026-05-29 | 22.61% | 48.8M | 215.7M | 8.90M |
| 2026-05-15 | 23.36% | 50.4M | 215.6M | 8.76M |
| 2026-04-30 | 23.11% | 44.4M | 192.1M | 8.76M |
| 2026-04-15 | 19.40% | 37.3M | 192.1M | 8.74M |
| 2026-03-31 | 18.76% | 35.9M | 191.4M | 8.62M |
| 2026-03-13 | 20.79% | 39.8M | 191.4M | 7.64M |
| 2026-02-27 | 18.37% | 35.2M | 191.4M | 7.01M |
| 2026-02-13 | 18.22% | 34.9M | 191.4M | 6.83M |
| 2026-01-30 | 16.36% | 31.3M | 191.4M | 6.78M |
| 2026-01-15 | 15.68% | 30.0M | 191.4M | 6.38M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 13.00 | 8.60 | 8.90 | 8.70 | 4.142 | 3.00 | 6.00 | 0.979 | -0.074 | 0.001 |
| call | 14.00 | 7.60 | 7.90 | 7.99 | 3.629 | 5.00 | 2.00 | 0.976 | -0.072 | 0.001 |
| call | 15.00 | 6.60 | 6.90 | 7.55 | 3.146 | 12.00 | 0.00 | 0.973 | -0.070 | 0.001 |
| call | 15.50 | 6.10 | 6.40 | 6.18 | 2.914 | 6.00 | 1.00 | 0.971 | -0.069 | 0.001 |
| call | 16.00 | 5.50 | 5.90 | 5.67 | 2.690 | 5.00 | 25.00 | 0.968 | -0.067 | 0.001 |
| call | 16.50 | 5.10 | 5.40 | 5.25 | 2.469 | 2.00 | 25.00 | 0.966 | -0.066 | 0.001 |
| call | 17.00 | 4.70 | 4.90 | 4.80 | 2.253 | 3.00 | 1.00 | 0.962 | -0.065 | 0.001 |
| call | 17.50 | 4.10 | 4.40 | 4.15 | 2.040 | 3.00 | 4.00 | 0.959 | -0.063 | 0.001 |
| call | 18.00 | 3.60 | 3.90 | 3.93 | 1.831 | 2.00 | 1.00 | 0.954 | -0.061 | 0.002 |
| call | 18.50 | 3.10 | 3.40 | 3.10 | 1.623 | 3.00 | 3.00 | 0.949 | -0.059 | 0.002 |
| call | 19.00 | 2.60 | 2.85 | 3.81 | 1.178 | 4.00 | 0.00 | 0.942 | -0.056 | 0.002 |
| call | 19.50 | 2.05 | 2.35 | 2.18 | 0.997 | 23.00 | 2.00 | 0.933 | -0.054 | 0.002 |
| call | 20.00 | 1.75 | 1.85 | 1.80 | 0.815 | 98.00 | 5.00 | 0.922 | -0.050 | 0.002 |
| call | 20.50 | 1.20 | 1.40 | 1.26 | 0.794 | 71.00 | 3.00 | 0.894 | -0.051 | 0.003 |
| call | 21.00 | 0.70 | 0.90 | 0.80 | 0.574 | 411 | 4.00 | 0.852 | -0.046 | 0.004 |
| call | 21.50 | 0.35 | 0.50 | 0.36 | 0.508 | 51.00 | 48.00 | 0.667 | -0.069 | 0.006 |
| call | 22.00 | 0.15 | 0.20 | 0.15 | 0.445 | 118 | 12.00 | 0.411 | -0.077 | 0.006 |
| call | 22.50 | 0.05 | 0.10 | 0.05 | 0.522 | 144 | 29.00 | 0.266 | -0.087 | 0.005 |
| call | 23.00 | 0.00 | 0.05 | 0.05 | 0.726 | 233 | 66.00 | 0.177 | -0.080 | 0.004 |
| call | 23.50 | 0.00 | 0.05 | 0.03 | 0.748 | 3,030 | 11.00 | 0.110 | -0.062 | 0.003 |
| call | 24.00 | 0.00 | 0.05 | 0.02 | 0.900 | 765 | 4.00 | 0.079 | -0.054 | 0.002 |
| call | 24.50 | 0.00 | 0.10 | 0.05 | 1.044 | 16.00 | 0.00 | 0.070 | -0.057 | 0.002 |
| call | 25.00 | 0.00 | 0.05 | 0.05 | 1.222 | 24.00 | 0.00 | 0.061 | -0.058 | 0.002 |
| call | 25.50 | 0.00 | 0.30 | 0.00 | 1.310 | 0.00 | 0.00 | 0.058 | -0.061 | 0.002 |
| call | 26.00 | 0.00 | 0.05 | 0.10 | 1.300 | 22.00 | 0.00 | 0.056 | -0.058 | 0.002 |
| call | 27.00 | 0.00 | 0.30 | 0.00 | 1.673 | 0.00 | 0.00 | 0.047 | -0.067 | 0.002 |
| call | 28.00 | 0.00 | 0.30 | 0.00 | 1.895 | 0.00 | 0.00 | 0.042 | -0.070 | 0.001 |
| call | 29.00 | 0.00 | 0.30 | 0.00 | 2.123 | 0.00 | 0.00 | 0.039 | -0.071 | 0.001 |
| call | 30.00 | 0.00 | 0.05 | 0.00 | 1.750 | 0.00 | 0.00 | 0.038 | -0.051 | 0.002 |
| put | 13.00 | 0.00 | 0.05 | 0.02 | 3.700 | 2.00 | 0.00 | -0.021 | -0.075 | 0.001 |
| put | 14.00 | 0.00 | 0.05 | 0.07 | 3.152 | 1.00 | 0.00 | -0.024 | -0.069 | 0.001 |
| put | 15.00 | 0.00 | 0.05 | 0.00 | 2.517 | 0.00 | 0.00 | -0.025 | -0.051 | 0.001 |
| put | 15.50 | 0.00 | 0.05 | 0.13 | 2.522 | 0.00 | 0.00 | -0.029 | -0.066 | 0.001 |
| put | 16.00 | 0.00 | 0.05 | 0.00 | 2.323 | 0.00 | 0.00 | -0.031 | -0.065 | 0.001 |
| put | 16.50 | 0.00 | 0.05 | 0.03 | 2.100 | 2.00 | 1.00 | -0.035 | -0.065 | 0.001 |
| put | 17.00 | 0.00 | 0.20 | 0.10 | 1.981 | 3.00 | 0.00 | -0.037 | -0.066 | 0.001 |
| put | 17.50 | 0.00 | 0.05 | 0.02 | 1.686 | 15.00 | 0.00 | -0.036 | -0.047 | 0.002 |
| put | 18.00 | 0.00 | 0.05 | 0.03 | 1.599 | 11.00 | 0.00 | -0.045 | -0.062 | 0.002 |
| put | 18.50 | 0.00 | 0.05 | 0.03 | 1.412 | 29.00 | 0.00 | -0.051 | -0.060 | 0.002 |
| put | 19.00 | 0.00 | 0.05 | 0.05 | 1.225 | 49.00 | 0.00 | -0.057 | -0.057 | 0.002 |
| put | 19.50 | 0.00 | 0.10 | 0.05 | 1.041 | 22.00 | 0.00 | -0.066 | -0.054 | 0.002 |
| put | 20.00 | 0.00 | 0.05 | 0.05 | 0.967 | 71.00 | 0.00 | -0.158 | -0.108 | 0.004 |
| put | 20.50 | 0.00 | 0.10 | 0.01 | 0.663 | 187 | 0.00 | -0.106 | -0.051 | 0.003 |
| put | 21.00 | 0.00 | 0.05 | 0.05 | 0.593 | 163 | 16.00 | -0.168 | -0.056 | 0.004 |
| put | 21.50 | 0.10 | 0.15 | 0.14 | 0.437 | 125 | 26.00 | -0.333 | -0.069 | 0.006 |
| put | 22.00 | 0.30 | 0.45 | 0.47 | 0.539 | 101 | 74.00 | -0.589 | -0.077 | 0.006 |
| put | 22.50 | 0.65 | 1.00 | 0.54 | 0.911 | 183 | 17.00 | -0.733 | -0.088 | 0.005 |
| put | 23.00 | 1.15 | 1.35 | 1.25 | 0.862 | 37.00 | 3.00 | -0.823 | -0.080 | 0.004 |
| put | 23.50 | 1.00 | 1.95 | 1.00 | 1.280 | 28.00 | 0.00 | -0.890 | -0.062 | 0.003 |
| put | 24.00 | 2.05 | 2.35 | 1.42 | 1.244 | 1.00 | 0.00 | -0.921 | -0.054 | 0.002 |
| put | 24.50 | 2.00 | 3.20 | 1.90 | 2.187 | 14.00 | 0.00 | -0.930 | -0.057 | 0.002 |
| put | 25.00 | 3.00 | 3.40 | 4.15 | 1.717 | 0.00 | 0.00 | -0.937 | -0.059 | 0.002 |
| put | 25.50 | 3.00 | 4.00 | 2.65 | 2.134 | 0.00 | 0.00 | -0.942 | -0.062 | 0.002 |
| put | 26.00 | 4.00 | 4.60 | 3.10 | 2.534 | 0.00 | 0.00 | -0.946 | -0.064 | 0.002 |
| put | 27.00 | 4.50 | 5.70 | 4.02 | 3.100 | 0.00 | 0.00 | -0.953 | -0.067 | 0.002 |
| put | 28.00 | 5.40 | 6.70 | 0.00 | 3.394 | 0.00 | 0.00 | -0.957 | -0.069 | 0.001 |
| put | 29.00 | 6.50 | 7.70 | 6.29 | 3.683 | 0.00 | 0.00 | -0.961 | -0.072 | 0.001 |
| put | 30.00 | 7.50 | 8.70 | 7.22 | 3.955 | 1.00 | 0.00 | -0.964 | -0.074 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-13 | 4/A | 2026-10-01 | SEC | |
| 2026-10-13 | 4/A | 2026-10-01 | SEC | |
| 2026-10-07 | ARS | Annual report to security holders. | 2026-08-02 | SEC |
| 2026-10-07 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-11-17 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 8-K | Current report | 2026-10-01 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 424B2 | SEC | ||
| 2026-10-01 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-30 | 424B2 | SEC | ||
| 2026-09-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 6.44K | 1 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 71.58K | 1 |
| 2025-12 | 0 | 0 | 325.07K | 1 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.80% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.17% |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.10% |
| DIMENSIONAL FUND ADVISORS LP | 2.91% |
| TWO SIGMA INVESTMENTS, LP | 2.70% |
| STATE STREET CORP | 2.61% |
| MORGAN STANLEY | 2.37% |
| BRANDES INVESTMENT PARTNERS, LP | 2.12% |
| GOLDMAN SACHS GROUP INC | 1.66% |
| AQR CAPITAL MANAGEMENT LLC | 1.37% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 12.79% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 8.96% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 7.77% |
| Permanent Portfolio | 6.71% |
| PIMCO Short Asset Portfolio | 6.11% |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 5.74% |
| Columbia Variable Portfolio - Select Corporate Income Fund | 5.41% |
| Dimensional Ultrashort Fixed Income ETF | 5.03% |
| THE HARTFORD BALANCED INCOME FUND | 4.10% |
| iShares Core S&P Small-Cap ETF | 3.98% |
OakChart. CPB. Cached 15 minutes.