Armstrong World Industries Inc
AWIIndustrials·Building Products & Equipment·USA·Mid·NYSE·Nov 11 • 1:04 PM ET
Price
AWI against its 20, 50 and 200-day averages13.7% under the 52-week high of 206.05 on 11 Feb 2026. 52-week low 150.28 on 5 Jun 2026. Last 15 sessions, 19.2% high to low
Profile
AWIArmstrong World Industries, Inc. engages in the design, manufacture, and trade of commercial and residential ceiling, wall, and suspension system solutions. It operates through the following segments: Mineral Fiber, Architectural Specialties, and Unallocated Corporate. The Mineral Fiber segment involves the production of suspended and soft fiber ceiling systems. The Architectural Specialties segment focuses on the production, design, and sourcing of ceilings, walls, and facades primarily for use in commercial settings. The Unallocated Corporate segment includes the assets, liabilities, income, and expenses that have not been allocated to other business segments. The company was founded by Thomas M. Armstrong in 1860 and is headquartered in Lancaster, PA.
| Index | RUI |
|---|---|
| Employees | 3800 |
| IPO | Oct 11, 2006 |
| Beta | 1.13 |
| ATR, 14d | 5.26 |
| Rel volume | 0.42 |
| Short float | 3.47% |
| Insider own | 1.56% |
| Inst own | 103.32% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | 7.44B |
| Enterprise Value | 7.92B |
| Income | 320.90M |
| Sales | 1.75B |
| Book/sh | 21.33 |
| Cash/sh | 1.71 |
| Dividend Est. | 1.40 (0.79%) |
| Dividend TTM | 1.39 (0.78%) |
| Dividend Ex-Date | Nov 05, 2026 |
| Dividend Gr. 3/5Y | 9.87% 9.24% |
| Payout | 17.84% |
| Employees | 3800 |
| IPO | Oct 11, 2006 |
Ratios
| P/E | 23.73 |
|---|---|
| Forward P/E | 18.74 |
| PEG | 1.46 |
| P/S | 4.26 |
| P/B | 8.33 |
| P/C | 104.16 |
| P/FCF | 34.13 |
| EV/EBITDA | 17.20 |
| EV/Sales | 4.54 |
| Quick Ratio | 0.99 |
| Current Ratio | 1.45 |
| Debt/Eq | 0.62 |
| LT Debt/Eq | 0.59 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 7.49 |
|---|---|
| EPS next Y | 9.48 |
| EPS next Q | 2.01 |
| EPS this Y | 12.35% |
| EPS next Y | 13.92% |
| EPS next 5Y | 12.86% |
| EPS past 3/5Y | 18.07% - |
| Sales past 3/5Y | 9.54% 11.59% |
| EPS Y/Y TTM | 7.22% |
| Sales Y/Y TTM | 9.11% |
| EPS Q/Q | 9.76% |
| Sales Q/Q | 11.90% |
| Earnings | Oct 27 BMO |
| EPS/Sales Surpr. | -5.30% 0.71% |
Ownership
| Insider Own | 1.56% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 103.32% |
| Inst Trans | -0.84% |
| ROA | 16.47% |
| ROE | 36.00% |
| ROIC | 22.61% |
| Gross Margin | 39.83% |
| Oper. Margin | 19.35% |
| Profit Margin | 18.38% |
| SMA20 | 5.10% |
| SMA50 | 7.17% |
| SMA200 | 5.30% |
| Trades | - |
Technical
| Shs Outstand | 41.90M |
|---|---|
| Shs Float | 41.18M |
| Short Float | 3.47% |
| Short Ratio | 3.39 |
| Short Interest | 1.43M |
| 52W High | 206.04 -13.72% |
| 52W Low | 150.28 18.30% |
| Volatility | 3.38% 2.81% |
| ATR (14) | 5.26 |
| RSI (14) | 61.31 |
| Beta | 1.13 |
| Rel Volume | 0.42 |
| Avg Volume | 421.21K |
| Volume | 101,561 |
Performance
| Perf Week | 1.04% |
|---|---|
| Perf Month | 7.96% |
| Perf Quarter | -2.15% |
| Perf Half Y | 12.49% |
| Perf YTD | -6.97% |
| Perf Year | -5.80% |
| Perf 3Y | 119.69% |
| Perf 5Y | 59.15% |
| Perf 10Y | 346.11% |
| Recom | 1.73 |
| Target Price | 200.18 |
| Prev Close | 177.01 |
| Price | 177.77 |
| Change % | 0.43% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 25, 2026 | Initiated | DDA Davidson | Buy | $215 | +20.9% |
| Apr 29, 2026 | Upgrade | EEvercore ISI | In-line → Outperform | $200 | +12.5% |
| Oct 20, 2025 | Initiated | VVertical Research | Buy | $238 | +33.9% |
| Jun 24, 2025 | Initiated | JJP Morgan | Overweight | $200 | +12.5% |
| Jan 04, 2024 | Upgrade | UUBS | Sell → Neutral | $75 → $103 | -42.1% |
| Mar 21, 2023 | Downgrade | DDeutsche Bank | Buy → Hold | $91 → $77 | -56.7% |
| Jan 13, 2023 | Upgrade | EEvercore ISI | Underperform → In-line | $84 → $80 | -55.0% |
| Jan 05, 2023 | Downgrade | LLoop Capital | Buy → Hold | $75 | -57.8% |
| Dec 14, 2022 | Downgrade | JJefferies | Buy → Hold | $95 → $71 | -60.1% |
| Aug 18, 2022 | Initiated | DDeutsche Bank | Buy | $125 | -29.7% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| OC | Owens Corning | 9.43B |
| CSL | Carlisle Companies Inc | 15.33B |
| APOG | Apogee Enterprises Inc | 1.01B |
| MAS | Masco Corp | 16.34B |
| FBIN | Fortune Brands Innovations Inc | 5.84B |
| TREX | TREX Co Inc | 5.49B |
| NX | Quanex Building Products Corp | 970.18M |
| TILE | Interface Inc | 1.82B |
| IBP | Installed Building Products Inc | 5.57B |
| MHK | Mohawk Industries Inc | 8.80B |
Insider trading
14 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Grizzle Victor | Executive Chair | Apr 28 '26 | Option Exercise | 169.84 | 72,823 | 12,368,258 | 537,493 | Apr 29 04:26 PM |
| Winters Michael Carl | SVP, Arch Spec & Bus Dev | Apr 08 '26 | Option Exercise | 0.00 | 3,742 | 0 | 4,377 | Apr 10 04:52 PM |
| Hershey Mark A | President & CEO | Apr 08 '26 | Option Exercise | 0.00 | 13,423 | 0 | 70,616 | Apr 10 04:49 PM |
| Grizzle Victor | Executive Chair | Apr 08 '26 | Option Exercise | 0.00 | 97,835 | 0 | 507,220 | Apr 10 04:46 PM |
| Crager Jill A. | SVP Sales & Digital Mktg | Apr 08 '26 | Option Exercise | 0.00 | 4,111 | 0 | 8,439 | Apr 10 04:42 PM |
| Calzaretta Christopher P. | SVP & CFO | Apr 08 '26 | Option Exercise | 0.00 | 9,149 | 0 | 15,171 | Apr 10 04:39 PM |
| Burge James T. | Vice President & Controller | Apr 08 '26 | Option Exercise | 0.00 | 2,015 | 0 | 4,073 | Apr 10 04:36 PM |
| Grizzle Victor | CEO | Feb 27 '26 | Option Exercise | 173.50 | 25,744 | 4,466,584 | 419,722 | Mar 02 06:17 PM |
| Hershey Mark A | SVP & Chief Operating Officer | Feb 27 '26 | Option Exercise | 173.50 | 3,532 | 612,802 | 58,509 | Mar 02 06:14 PM |
| Calzaretta Christopher P. | SVP & CFO | Feb 27 '26 | Option Exercise | 173.50 | 2,408 | 417,788 | 7,099 | Mar 02 06:10 PM |
| Crager Jill A. | SVP Sales & Digital Mktg | Feb 27 '26 | Option Exercise | 173.50 | 1,082 | 187,727 | 4,833 | Mar 02 06:06 PM |
| So Austin | SVP, GC, Gov't. Rel., & CSO | Feb 27 '26 | Option Exercise | 173.50 | 2,595 | 450,232 | 10,129 | Mar 02 06:02 PM |
| Burge James T. | Vice President & Controller | Feb 27 '26 | Option Exercise | 173.50 | 639 | 110,866 | 2,274 | Mar 02 05:56 PM |
| TEMPLIN ROY W | Director | Feb 27 '26 | Buy | 173.91 | 575 | 99,998 | 19,451 | Mar 02 05:47 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.27B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 687.42B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.59B |
| VBK | Vanguard Morningstar Small-Cap Growth ETF | AUM: 22.34B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.47B |
| SPSM | State Street SPDR Portfolio S&P 600TM Small Cap ETF | AUM: 16.06B |
| IJT | iShares S&P Small-Cap 600 Growth ETF | AUM: 7.45B |
| DFAS | U.S. Small Cap Portfolio-ETF Class Shares | - |
| SLYG | State Street SPDR S&P 600 TM Small Cap Growth ETF | AUM: 4.72B |
| SCHA | Schwab U.S. Small-Cap ETF | AUM: 22.25B |
News
latest 14 of 206- Armstrong World Industries to Attend the 2026 Baird Global Industrial Conference (Business Wire)
- Armstrong World Misses On EPS As Freight And Mix Pressure Force Its First Profit-Guidance Cut, Overshadowing Record Specialties Growth (Earnings Whispers) -5.74%
- Armstrong World Industries Reports 11.9% Q3 Revenue Growth as Earnings and 2026 Guidance Fall Below Estimates (InvestorsHub)
- Armstrong World Industries: Q3 Earnings Snapshot (Associated Press)
- Armstrong World Industries Reports Third-Quarter 2026 Results (Business Wire)
- Loading…
- Armstrong World Industries Announces Increase in Quarterly Dividend (Business Wire)
- Armstrong World Industries Schedules Third-Quarter 2026 Earnings Release and Conference Call (Business Wire)
- Armstrong World Industries Makes Ceiling Tiles. Its Stock Is Anything but Boring. (Barrons.com)
- Armstrong World Industries Appoints Jennifer Kozak to Senior Vice President, Chief Human Resources Officer (Business Wire)
- Armstrong World Industries Inc (AWI) Q2 2026 Earnings Call Highlights: Strong Sales Growth and ... (GuruFocus.com) +8.13%
- Armstrong World Industries: Q2 Earnings Snapshot (Associated Press)
- Armstrong World Industries Reports Second-Quarter 2026 Results (Business Wire)
- Armstrong World Industries Announces Increase to Share Repurchase Program and Quarterly Dividend (Business Wire)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-10-27 | 2.260 | 2.386 | 2.170 | 476 | 472.62 | 11 |
| 2026Q2 | 2026-07-28 | 2.360 | 2.248 | 2.265 | 472 | 461.67 | 10 |
| 2026Q1 | 2026-04-28 | 1.690 | 1.806 | 1.546 | 410 | 409.46 | 10 |
| 2025Q4 | 2026-02-24 | 1.610 | 1.677 | 1.509 | 388.3 | 400.91 | 10 |
| 2025Q3 | 2025-10-28 | 2.050 | 2.032 | 1.979 | 425.2 | 423.29 | 10 |
| 2025Q2 | 2025-07-29 | 2.090 | 1.783 | 2.009 | 424.6 | 404.3 | 9 |
| 2025Q1 | 2025-04-29 | 1.660 | 1.555 | 1.578 | 383 | 371.21 | 8 |
| 2024Q4 | 2025-02-25 | 1.500 | 1.385 | 1.417 | 367.7 | 352.09 | 8 |
| 2024Q3 | 2024-10-29 | 1.810 | 1.764 | 1.752 | 386.6 | 386.78 | 8 |
| 2024Q2 | 2024-07-30 | 1.620 | 1.562 | 1.498 | 365.1 | 360.24 | 7 |
| 2024Q1 | 2024-04-30 | 1.380 | 1.227 | 1.358 | 326.3 | 319.44 | 8 |
| 2023Q4 | 2024-02-20 | 1.220 | 1.037 | 1.059 | 312.3 | 305.2 | 8 |
| 2023Q3 | 2023-10-24 | 1.600 | 1.314 | 1.558 | 347.3 | 330.42 | 9 |
| 2023Q2 | 2023-07-25 | 1.380 | 1.328 | 1.338 | 325.4 | 334.05 | 9 |
| 2023Q1 | 2023-04-25 | 1.120 | 1.088 | 1.040 | 310.2 | 310.23 | 10 |
| 2022Q4 | 2023-02-21 | 1.080 | 1.116 | 1.068 | 304.5 | 299.62 | 10 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2017FY | 3.020 | 2.839 | 4.158 | 893.6 | 895.74 |
| 2018FY | 3.660 | 3.730 | 3.812 | 975.3 | 976.08 |
| 2019FY | 4.780 | 4.563 | 4.849 | 1,038 | 1,046 |
| 2020FY | 3.630 | 3.601 | -1.758 | 936.9 | 929.63 |
| 2021FY | 4.360 | 4.275 | 3.818 | 1,107 | 1,100 |
| 2022FY | 4.740 | 4.782 | 4.302 | 1,233 | 1,228 |
| 2023FY | 5.320 | 5.133 | 4.993 | 1,295 | 1,288 |
| 2024FY | 6.310 | 6.195 | 6.020 | 1,446 | 1,430 |
| 2025FY | 7.410 | 7.479 | 7.080 | 1,621 | 1,633 |
| 2026FY | - | 8.325 | - | - | 1,796 |
| 2027FY | - | 9.484 | - | - | 1,931 |
| 2028FY | - | 10.653 | - | - | 2,068 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-10-28 | 11 | 8 | 0 | 438.38 | 432.5 | 441.5 |
| 2026Q4 | S | 2026-10-27 | 11 | 7 | 0 | 437.86 | 432.5 | 441.5 |
| 2026Q4 | S | 2026-10-14 | 11 | 0 | 0 | 432.19 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-10-11 | 11 | 0 | 0 | 432.19 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-10-09 | 11 | 2 | 0 | 432.19 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-09-11 | 11 | 2 | 0 | 432.21 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-08-31 | 11 | 2 | 0 | 432.2 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-08-21 | 11 | 2 | 0 | 432.2 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-08-20 | 10 | 2 | 0 | 432.19 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-07-28 | 10 | 2 | 0 | 432.24 | 425.1 | 437.56 |
| 2026Q4 | S | 2026-07-15 | 10 | 0 | 0 | 430.66 | 425.1 | 437.49 |
| 2026Q4 | S | 2026-07-13 | 10 | 0 | 0 | 430.42 | 425.1 | 437.49 |
| 2026Q4 | S | 2026-07-12 | 10 | 1 | 0 | 430.42 | 425.1 | 437.49 |
| 2026Q4 | S | 2026-07-09 | 10 | 2 | 0 | 430.42 | 425.1 | 437.49 |
Estimate history
| EPS, annual | 4.158 | 3.812 | 4.849 | -1.758 | 3.818 | 4.302 | 4.993 | 6.02 | 7.08 | 7.4927 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 1.752 | 1.417 | 1.578 | 2.009 | 1.979 | 1.509 | 1.546 | 2.265 | 2.173 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Sales, annual | 893.5 | 975.3 | 1038.1 | 936.9 | 1106.6 | 1233.1 | 1295.2 | 1445.7 | 1620.8 | 1746 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 386.6 | 367.7 | 382.7 | 424.6 | 425.2 | 388.3 | 409.9 | 472 | 475.8 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | |
| Shares, annual | 52.772 | 48.808 | 47.992 | 47.914 | 47.302 | 45.572 | 43.902 | 43.562 | 42.917 | 41.9 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 43.665 | 43.562 | 43.425 | 43.32 | 43.173 | 42.917 | 42.612 | 42.328 | 41.9 | |
| Period | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,746.00 | 1,620.80 | 1,445.70 | 1,295.20 | 1,233.10 | 1,106.60 | 936.90 | 1,038.10 | 975.30 |
| Cost of Goods Sold Incl. D&A | 1,050.50 | 962.10 | 864.10 | 798.20 | 783.80 | 700.70 | 603.70 | 642.40 | 641.90 |
| Gross Profit | 695.50 | 658.70 | 581.60 | 497.00 | 449.30 | 405.90 | 333.20 | 395.70 | 333.40 |
| Selling, General and Administrative Excl. Other | 357.70 | 333.70 | 302.00 | 257.10 | 237.00 | 237.40 | 163.30 | 154.60 | 159.00 |
| Research and Development | - | 3.71 | 4.10 | 3.92 | 4.20 | 14.60 | 14.70 | 14.80 | 16.30 |
| Other Operating Expense | 0.00 | 4.80 | 6.50 | 5.40 | 0.20 | 0.30 | 0.10 | 0.60 | 0.00 |
| Operating Income | 337.80 | 320.20 | 273.10 | 234.50 | 212.10 | 168.20 | 169.80 | 240.50 | 174.40 |
| Interest Expense | 28.80 | 33.20 | 45.30 | 46.80 | 27.10 | 31.40 | 29.70 | 37.00 | 37.60 |
| Unusual Expense | 4.80 | 2.40 | 1.60 | 0.10 | 11.00 | -4.10 | 0.00 | 19.70 | 14.10 |
| Net Income Before Taxes | 424.50 | 400.30 | 347.10 | 298.30 | 257.60 | 242.70 | -126.70 | 299.40 | 242.70 |
| Income Taxes | 103.60 | 91.60 | 82.20 | 74.50 | 57.70 | 57.40 | -42.60 | 57.10 | 53.10 |
| Consolidated Net Income | 320.90 | 308.70 | 264.90 | 223.70 | 196.60 | 187.10 | -84.20 | 241.80 | 189.00 |
| Net Income From Continuing Operations | 320.90 | 308.70 | 264.90 | 223.70 | 196.60 | 187.10 | -84.20 | 241.80 | 189.00 |
| Net Income | 320.90 | 308.70 | 264.90 | 223.70 | 199.60 | 185.00 | -84.20 | 240.00 | 198.60 |
| EPS (Recurring) | 7.67 | 7.12 | 6.05 | 4.99 | 4.47 | 3.76 | -1.76 | 5.13 | 3.81 |
| EPS (Basic, Before Extraordinaries) | 7.55 | 7.13 | 6.06 | 5.00 | 4.31 | 3.84 | -1.76 | 4.93 | 3.87 |
| EPS (Diluted) | 7.49 | 7.08 | 6.02 | 4.99 | 4.30 | 3.82 | -1.76 | 4.85 | 3.81 |
| EBITDA | 460.40 | 440.60 | 376.30 | 323.70 | 295.80 | 264.70 | 253.80 | 312.60 | 253.80 |
| Non-Operating Income (Expense) | 120.30 | 115.70 | 120.90 | 110.70 | 83.60 | 101.80 | -266.80 | 115.60 | 105.90 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | -0.10 | -0.30 | -0.30 | -0.10 | -0.50 | -0.60 |
| Stock Option Compensation Expense | 2.12 | 16.50 | 13.70 | 14.10 | 8.53 | 8.50 | 5.10 | 6.30 | 9.60 |
| Price To Earnings Ratio | 23.62 | 23.62 | 24.94 | 19.65 | 16.69 | 30.09 | - | 19.39 | 15.31 |
| Price To Sales Ratio | 3.92 | 5.14 | 4.30 | 3.40 | 2.58 | 5.03 | 3.80 | 4.48 | 3.11 |
| Gross Margin | 39.83 | 40.64 | 40.23 | 38.37 | 36.44 | 36.68 | 35.56 | 38.12 | 34.18 |
| Operating Margin | 19.35 | 19.76 | 18.89 | 18.11 | 17.20 | 15.20 | 18.12 | 23.17 | 17.88 |
| Net Margin | 18.38 | 19.05 | 18.32 | 17.27 | 16.19 | 16.72 | -8.99 | 23.12 | 20.36 |
| Shares Outstanding | 41.90 | 42.92 | 43.56 | 43.90 | 45.57 | 47.30 | 47.91 | 47.99 | 48.81 |
| Market Capitalization | 7,405.02 | 7,405.02 | 6,160.32 | 4,343.81 | 3,132.01 | 5,512.88 | 3,560.29 | 4,557.36 | 2,885.24 |
Income statement, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 | 2025Q1 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 475.80 | 472.00 | 409.90 | 388.30 | 425.20 | 424.60 | 382.70 | 367.70 |
| Cost of Goods Sold Incl. D&A | 285.10 | 277.00 | 254.60 | 233.80 | 246.70 | 248.80 | 232.80 | 223.80 |
| Gross Profit | 190.70 | 195.00 | 155.30 | 154.50 | 178.50 | 175.80 | 149.90 | 143.90 |
| Selling, General and Administrative Excl. Other | 91.30 | 93.70 | 85.80 | 86.90 | 89.60 | 84.40 | 78.00 | 85.40 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 99.40 | 101.30 | 69.50 | 67.60 | 88.90 | 91.40 | 71.90 | 58.50 |
| Interest Expense | 7.20 | 7.30 | 6.90 | 7.40 | 8.30 | 8.60 | 8.90 | 10.00 |
| Unusual Expense | -0.10 | 0.90 | 2.60 | 1.40 | -0.30 | 0.10 | - | 1.00 |
| Net Income Before Taxes | 124.40 | 126.90 | 88.40 | 84.80 | 109.50 | 115.30 | 90.70 | 76.00 |
| Income Taxes | 32.50 | 30.20 | 21.60 | 19.30 | 23.20 | 27.50 | 21.60 | 13.80 |
| Consolidated Net Income | 91.90 | 96.70 | 66.80 | 65.50 | 86.30 | 87.80 | 69.10 | 62.20 |
| Net Income From Continuing Operations | 91.90 | 96.70 | 66.80 | 65.50 | 86.30 | 87.80 | 69.10 | 62.20 |
| Net Income | 91.90 | 96.70 | 66.80 | 65.50 | 86.30 | 87.80 | 69.10 | 62.20 |
| EPS (Recurring) | 2.17 | 2.28 | 1.59 | 1.53 | 1.97 | 2.01 | 1.58 | 1.43 |
| EPS (Basic, Before Extraordinaries) | 2.18 | 2.28 | 1.56 | 1.53 | 2.00 | 2.02 | 1.59 | 1.43 |
| EPS (Diluted) | 2.17 | 2.26 | 1.55 | 1.51 | 1.98 | 2.01 | 1.58 | 1.42 |
| EBITDA | 131.60 | 131.50 | 99.20 | 98.10 | 119.00 | 121.90 | 101.20 | 85.80 |
| Non-Operating Income (Expense) | 32.10 | 33.80 | 28.40 | 26.00 | 28.60 | 32.60 | 27.70 | 28.50 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 3.56 | -11.22 | -0.24 | 10.02 | 4.98 | -1.26 | 2.77 | 7.14 |
| Price To Earnings Ratio | 23.62 | 22.77 | 23.29 | 27.37 | 29.02 | 26.02 | 23.38 | 24.94 |
| Price To Sales Ratio | 3.92 | 4.04 | 4.32 | 5.12 | 5.34 | 4.55 | 4.11 | 4.29 |
| Gross Margin | 40.08 | 41.31 | 37.89 | 39.79 | 41.98 | 41.40 | 39.17 | 39.14 |
| Operating Margin | 20.89 | 21.46 | 16.96 | 17.41 | 20.91 | 21.53 | 18.79 | 15.91 |
| Net Margin | 19.31 | 20.49 | 16.30 | 16.87 | 20.30 | 20.68 | 18.06 | 16.92 |
| Shares Outstanding | 41.90 | 42.33 | 42.61 | 42.92 | 43.17 | 43.32 | 43.42 | 43.56 |
| Market Capitalization | 7,405.02 | 6,846.53 | 7,059.06 | 8,241.76 | 8,479.06 | 7,054.25 | 6,123.25 | 6,160.32 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 112.70 | 79.30 | 70.80 | 106.00 | 98.10 | 136.90 | 45.30 | 325.70 | 159.60 |
| Short Term Receivables | 130.30 | 138.30 | 111.80 | 114.20 | 110.50 | 80.60 | 115.10 | 81.60 | 121.50 |
| Inventories | 124.60 | 109.80 | 104.00 | 110.00 | 90.20 | 81.50 | 68.50 | 61.20 | 53.80 |
| Other Current Assets | 23.90 | 21.50 | 26.40 | 26.30 | 23.10 | 12.80 | 15.50 | 249.10 | 314.00 |
| Total Current Assets | 391.50 | 348.90 | 313.00 | 356.50 | 321.90 | 311.80 | 244.40 | 717.60 | 648.90 |
| Net Property, Plant & Equipment | 713.00 | 670.00 | 618.20 | 589.20 | 582.20 | 569.50 | 559.90 | 501.00 | 499.90 |
| Total Investments and Advances | 41.10 | 38.20 | 27.50 | 31.60 | 50.40 | 41.20 | 59.80 | 50.40 | 116.00 |
| Intangible Assets | 643.00 | 658.20 | 587.90 | 575.00 | 588.40 | 618.20 | 464.90 | 442.00 | 441.10 |
| Deferred Tax Assets | - | - | - | - | - | 0.00 | 10.40 | 14.80 | 19.60 |
| Other Assets | 136.10 | 127.40 | 125.80 | 134.90 | 167.10 | 177.80 | 153.90 | 112.50 | 148.00 |
| Total Assets | 1,924.70 | 1,842.70 | 1,672.40 | 1,687.20 | 1,710.00 | 1,718.50 | 1,493.30 | 1,838.30 | 1,873.50 |
| Short Term Debt Incl. Current Port. of LT Debt | 27.10 | 34.40 | 32.30 | 8.10 | 32.80 | 31.80 | 11.50 | 55.00 | 32.50 |
| Accounts Payable | 123.60 | 132.40 | 91.00 | 105.00 | 105.80 | 81.30 | 79.40 | 82.20 | 67.60 |
| Income Tax Payable | 3.20 | 0.00 | 2.30 | 2.10 | 1.90 | 4.00 | 0.20 | 0.90 | 0.50 |
| Other Current Liabilities | 113.50 | 82.90 | 68.90 | 67.50 | 69.10 | 55.20 | 64.10 | 411.40 | 169.30 |
| Total Current Liabilities | 267.40 | 249.70 | 194.50 | 182.70 | 209.60 | 172.30 | 155.20 | 549.50 | 269.90 |
| Long Term Debt | 466.80 | 565.50 | 608.10 | 678.90 | 638.80 | 723.90 | 634.60 | 764.80 | 817.70 |
| Provision for Risks Charges | 57.00 | 59.90 | 71.90 | 101.30 | 129.80 | 147.00 | 119.10 | 120.80 | 149.90 |
| Deferred Tax Liabilities | 192.80 | 167.10 | 166.90 | 169.30 | 166.90 | 158.40 | 163.90 | 124.40 | 141.70 |
| Other Liabilities | 40.00 | 43.40 | 39.20 | 20.00 | 45.20 | 66.00 | 55.60 | 52.80 | 75.00 |
| Total Liabilities | 1,024.00 | 1,085.60 | 1,080.60 | 1,152.20 | 1,190.30 | 1,267.60 | 1,128.40 | 1,612.30 | 1,454.20 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 900.70 | 757.10 | 591.80 | 535.00 | 519.70 | 450.90 | 364.90 | 226.00 | 419.30 |
| Total Shareholders Equity | 900.70 | 757.10 | 591.80 | 535.00 | 519.70 | 450.90 | 364.90 | 226.00 | 419.30 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 900.70 | 757.10 | 591.80 | 535.00 | 519.70 | 450.90 | 364.90 | 226.00 | 419.30 |
| Total Liabilities & Stockholders Equity | 1,924.70 | 1,842.70 | 1,672.40 | 1,687.20 | 1,710.00 | 1,718.50 | 1,493.30 | 1,838.30 | 1,873.50 |
| Book Value Per Share | 20.99 | 17.38 | 13.48 | 11.74 | 10.99 | 9.41 | 7.60 | 4.63 | 7.95 |
| Tangible Book Value Per Share | 6.00 | 2.27 | 0.09 | -0.88 | -1.45 | -3.49 | -2.08 | -4.43 | -0.41 |
| Full-Time Employees | 3,800 | 3,600 | 3,100 | 3,000 | 2,800 | 2,700 | 2,500 | 4,000 | 3,900 |
| Price to Book Ratio | 8.30 | 8.61 | 7.44 | 6.02 | 10.57 | 7.90 | 12.36 | 10.88 | 8.73 |
| Return on Assets | 16.39 | 15.07 | 13.32 | 11.57 | 10.91 | -5.24 | 14.36 | 10.18 | 12.11 |
| Return on Equity | 37.24 | 39.28 | 39.71 | 37.28 | 38.55 | -20.64 | 77.24 | 58.58 | 64.14 |
| Return on Invested Capital | 22.57 | 20.03 | 18.64 | 16.44 | 15.97 | -7.17 | 24.01 | 20.04 | 18.12 |
| Quick Ratio | 1.00 | 0.96 | 1.07 | 1.35 | 1.11 | 1.34 | 1.13 | 1.19 | 2.20 |
| Current Ratio | 1.46 | 1.40 | 1.61 | 1.95 | 1.54 | 1.81 | 1.57 | 1.31 | 2.40 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 320.90 | 308.70 | 264.90 | 223.80 | 202.90 | 183.20 | -99.10 | 214.50 | 185.90 |
| Depreciation | 122.60 | 120.40 | 103.20 | 89.20 | 83.70 | 96.50 | 84.00 | 72.10 | 79.40 |
| Other Funds (Non Cash) | -97.80 | -88.80 | -83.00 | -75.90 | -53.30 | -79.50 | 290.40 | -89.40 | -84.30 |
| Funds from Operations | 352.80 | 364.40 | 285.30 | 236.30 | 231.70 | 208.90 | 186.00 | 211.20 | 177.20 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 16.40 | 31.20 | 19.30 |
| Changes in Working Capital | -20.70 | -8.90 | -18.50 | -2.80 | -49.30 | -22.10 | 16.40 | -59.70 | 6.70 |
| Income Taxes Payable | - | -1.80 | -5.40 | 3.20 | -6.90 | -2.00 | 35.20 | -8.40 | 7.50 |
| Cash from Operating Activities | 332.10 | 355.50 | 266.80 | 233.50 | 182.40 | 187.20 | 218.80 | 182.70 | 203.20 |
| Capital Expenditures | -114.20 | -109.40 | -82.80 | -83.80 | -74.80 | -79.80 | -55.40 | -71.30 | -71.90 |
| Net Assets From Acquisitions | -72.10 | -13.90 | -123.50 | -26.50 | -2.80 | -0.70 | -164.60 | -56.40 | -22.20 |
| Sale of Fixed Assets and Businesses | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 21.70 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 120.10 | 113.00 | 92.30 | 96.90 | 104.50 | 78.30 | 55.60 | 85.20 | 141.70 |
| Purchase of Investments | 0.00 | 0.00 | -5.50 | 0.00 | 0.00 | 0.00 | -25.90 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 120.10 | 113.00 | 97.80 | 96.90 | 104.50 | 78.30 | 81.50 | 85.20 | 141.70 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.80 | -6.40 | -47.90 | -70.00 |
| Other Sources | 12.00 | 6.70 | 34.70 | 3.00 | 1.30 | 0.00 | 8.00 | 1.30 | 332.00 |
| Cash from Investing Activities | -55.20 | -3.60 | -79.30 | -10.40 | 28.20 | -13.90 | -141.10 | -89.10 | 309.60 |
| Cash Dividends Paid | -59.10 | -55.20 | -50.60 | -46.90 | -44.20 | -41.40 | -39.20 | -35.60 | -8.60 |
| Change in Capital Stock | -262.60 | -128.90 | -55.00 | -132.00 | -165.00 | -80.00 | -44.40 | -131.30 | -288.20 |
| Repurchase of Common Pref Stock | -262.60 | -128.90 | -55.00 | -132.00 | -165.00 | -80.00 | -44.40 | -131.30 | -306.60 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.40 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 54.40 | -125.30 | -65.80 | -67.70 | 16.00 | -87.10 | 101.90 | -213.30 | -32.50 |
| Change in Long Term Debt | 54.40 | -125.30 | -65.80 | -67.70 | -24.00 | -27.10 | -8.10 | -328.30 | -32.50 |
| Issuance of Long Term Debt | 528.00 | 418.00 | 138.00 | 55.00 | 446.90 | 0.00 | 0.00 | 497.10 | 0.00 |
| Reduction of Long Term Debt | -473.60 | -543.30 | -203.80 | -122.70 | -470.90 | -27.10 | -8.10 | -825.40 | -32.50 |
| Net Financing Active Other Cash Flow | -28.00 | -9.90 | -6.20 | -12.00 | -8.70 | -3.60 | -4.80 | -4.70 | 0.00 |
| Other Financing Activities Uses | -28.00 | -9.90 | -6.20 | -12.00 | -8.70 | -3.60 | -4.80 | -4.70 | 0.00 |
| Cash from Financing Activities | -295.30 | -319.30 | -177.60 | -258.60 | -201.90 | -212.10 | 13.50 | -384.90 | -329.30 |
| Exchange Rate Effect | -0.30 | 0.80 | -1.40 | 0.30 | -0.80 | 0.00 | 0.40 | 0.90 | -7.40 |
| Net Change in Cash | -18.70 | 33.40 | 8.50 | -35.20 | 7.90 | -38.80 | 91.60 | -290.40 | 176.10 |
| Free Cash Flow | 217.90 | 246.10 | 184.00 | 149.70 | 107.60 | 107.40 | 163.40 | 111.40 | 131.30 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 43.13 | 43.65 | 46.62 | 42.85 | 50.20 | 84.27 | 28.69 | 61.37 | 24.72 |
| Deferred Taxes & Investment Tax Credit | - | 24.10 | 0.20 | -0.80 | -1.60 | 8.70 | -89.30 | 14.00 | -3.80 |
Balance sheet, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 71.40 | 78.60 | 79.80 | 112.70 | 90.10 | 81.10 |
| Short Term Receivables | 192.40 | 193.30 | 165.60 | 130.30 | 161.80 | 159.00 |
| Inventories | 135.40 | 127.40 | 129.50 | 124.60 | 123.50 | 116.40 |
| Other Current Assets | 27.80 | 26.00 | 27.50 | 23.90 | 20.30 | 19.10 |
| Total Current Assets | 427.00 | 425.30 | 402.40 | 391.50 | 395.70 | 375.60 |
| Net Property, Plant & Equipment | 709.20 | 713.20 | 710.90 | 713.00 | 682.20 | 669.70 |
| Total Investments and Advances | 45.70 | 40.60 | 40.00 | 41.10 | 43.20 | 45.30 |
| Intangible Assets | 684.90 | 691.30 | 694.40 | 643.00 | 644.00 | 643.80 |
| Other Assets | 137.60 | 136.40 | 138.20 | 136.10 | 128.30 | 127.60 |
| Total Assets | 2,004.40 | 2,006.80 | 1,985.90 | 1,924.70 | 1,893.40 | 1,862.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 29.00 | 28.50 | 28.30 | 27.10 | 38.50 | 37.30 |
| Accounts Payable | 137.90 | 129.90 | 118.80 | 123.60 | 107.00 | 97.20 |
| Income Tax Payable | 13.50 | 10.80 | 19.30 | 3.20 | 3.90 | 7.40 |
| Other Current Liabilities | 113.60 | 110.80 | 95.70 | 113.50 | 111.70 | 91.00 |
| Total Current Liabilities | 294.00 | 280.00 | 262.10 | 267.40 | 261.10 | 232.90 |
| Long Term Debt | 525.30 | 550.90 | 540.70 | 466.80 | 457.80 | 524.40 |
| Provision for Risks Charges | 53.50 | 55.30 | 56.40 | 57.00 | 55.50 | 57.30 |
| Deferred Tax Liabilities | 197.40 | 195.60 | 195.10 | 192.80 | 187.20 | 163.50 |
| Other Liabilities | 40.40 | 40.70 | 38.70 | 40.00 | 42.60 | 46.10 |
| Total Liabilities | 1,110.60 | 1,122.50 | 1,093.00 | 1,024.00 | 1,004.20 | 1,024.20 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 893.80 | 884.30 | 892.90 | 900.70 | 889.20 | 837.80 |
| Total Shareholders Equity | 893.80 | 884.30 | 892.90 | 900.70 | 889.20 | 837.80 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 893.80 | 884.30 | 892.90 | 900.70 | 889.20 | 837.80 |
| Total Liabilities & Stockholders Equity | 2,004.40 | 2,006.80 | 1,985.90 | 1,924.70 | 1,893.40 | 1,862.00 |
| Book Value Per Share | 21.33 | 20.89 | 20.95 | 20.99 | 20.60 | 19.34 |
| Tangible Book Value Per Share | 4.99 | 4.56 | 4.66 | 6.00 | 5.68 | 4.48 |
| Full-Time Employees | 4,100 | 4,000 | 4,000 | 3,800 | 3,800 | 3,700 |
| Price to Book Ratio | 8.30 | 7.66 | 7.85 | 9.28 | 10.13 | 8.89 |
| Return on Assets | 16.47 | 16.30 | 15.96 | 16.39 | 16.52 | 16.08 |
| Return on Equity | 36.00 | 36.62 | 36.34 | 37.24 | 38.03 | 39.29 |
| Return on Invested Capital | 6.48 | 6.74 | 4.66 | 4.79 | 6.41 | 6.45 |
| Quick Ratio | 0.99 | 1.06 | 1.04 | 1.00 | 1.04 | 1.11 |
| Current Ratio | 1.45 | 1.52 | 1.54 | 1.46 | 1.52 | 1.61 |
Cash flow, quarterly
| Metric | 2026Q3 | 2026Q2 | 2026Q1 | 2025Q4 | 2025Q3 | 2025Q2 |
|---|---|---|---|---|---|---|
| Net Income | 91.90 | 96.70 | 66.80 | 65.50 | 86.30 | 87.80 |
| Depreciation | 32.20 | 30.20 | 29.70 | 30.50 | 30.10 | 30.50 |
| Other Funds (Non Cash) | -27.20 | -26.80 | -25.00 | -18.80 | -21.90 | -26.00 |
| Funds from Operations | 96.80 | 101.70 | 73.10 | 81.20 | 117.60 | 91.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -0.60 | -7.90 | -41.00 | 28.80 | 5.30 | -9.40 |
| Cash from Operating Activities | 96.20 | 93.80 | 32.10 | 110.00 | 122.90 | 81.60 |
| Capital Expenditures | -24.70 | -24.00 | -17.70 | -47.80 | -22.60 | -19.90 |
| Net Assets From Acquisitions | -0.10 | 0.00 | -64.80 | -7.20 | -7.50 | 0.80 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | -1.00 | 1.00 | 0.00 |
| Purchase or Sale of Investments | 32.00 | 28.00 | 29.60 | 30.50 | 31.20 | 26.20 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 32.00 | 28.00 | 29.60 | 30.50 | 31.20 | 26.20 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 2.90 | 2.50 | 1.50 | 5.10 | 1.50 | 0.10 |
| Cash from Investing Activities | 10.10 | 6.50 | -51.40 | -20.40 | 3.60 | 7.20 |
| Cash Dividends Paid | -14.30 | -15.50 | -14.70 | -14.60 | -13.40 | -13.80 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -75.70 | -76.80 | -60.60 | -49.50 | -27.00 | -30.40 |
| Repurchase of Common Pref Stock | -75.70 | -76.80 | -60.60 | -49.50 | -27.00 | -30.40 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -23.60 | 11.50 | 68.70 | -2.20 | -76.70 | -40.00 |
| Change in Long Term Debt | -23.60 | 11.50 | 68.70 | -2.20 | -76.70 | -40.00 |
| Issuance of Long Term Debt | 5.00 | 30.00 | 85.00 | 408.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -28.60 | -18.50 | -16.30 | -410.20 | -76.70 | -40.00 |
| Net Financing Active Other Cash Flow | -0.20 | -20.20 | -6.60 | -1.00 | -0.20 | -6.90 |
| Other Financing Activities Uses | -0.20 | -20.20 | -6.60 | -1.00 | -0.20 | -6.90 |
| Cash from Financing Activities | -113.80 | -101.00 | -13.20 | -67.30 | -117.30 | -91.10 |
| Exchange Rate Effect | 0.30 | -0.50 | -0.40 | 0.30 | -0.20 | 0.60 |
| Net Change in Cash | -7.20 | -1.20 | -32.90 | 22.60 | 9.00 | -1.70 |
| Free Cash Flow | 71.50 | 69.80 | 14.40 | 62.20 | 100.30 | 61.70 |
| Price to Free Cash Flow | 43.13 | 36.34 | 39.10 | 43.45 | 45.55 | 42.87 |
Revenue breakdown
| California | 2024: 87.40M 2025: 89.20M |
|---|---|
| United States | 2024: 1.36B 2025: 1.53B |
| Architectural Specialties | 2024: 459.70M 2025: 590.10M |
| Mineral Fiber | 2024: 986.00M 2025: 1.03B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.47% | 1.4M | 41.2M | 411.32K |
| 2026-10-15 | 3.44% | 1.4M | 41.6M | 417.41K |
| 2026-09-30 | 3.47% | 1.4M | 41.6M | 436.41K |
| 2026-09-15 | 3.64% | 1.5M | 41.6M | 447.44K |
| 2026-08-31 | 3.46% | 1.4M | 41.8M | 460.06K |
| 2026-08-14 | 3.56% | 1.5M | 41.6M | 479.62K |
| 2026-07-31 | 4.49% | 1.9M | 41.6M | 473.99K |
| 2026-07-15 | 4.48% | 1.9M | 42.0M | 430.47K |
| 2026-06-30 | 3.32% | 1.4M | 42.0M | 420.89K |
| 2026-06-15 | 3.41% | 1.4M | 41.9M | 444.55K |
| 2026-05-29 | 2.85% | 1.2M | 42.0M | 491.66K |
| 2026-05-15 | 2.57% | 1.1M | 42.0M | 536.97K |
| 2026-04-30 | 2.53% | 1.1M | 42.0M | 541.57K |
| 2026-04-15 | 2.12% | 0.9M | 42.3M | 564.31K |
| 2026-03-31 | 2.02% | 0.9M | 42.3M | 577.71K |
| 2026-03-13 | 2.48% | 1.1M | 42.3M | 532.64K |
| 2026-02-27 | 2.33% | 1.0M | 42.3M | 457.16K |
| 2026-02-13 | 1.64% | 0.7M | 42.3M | 397.12K |
| 2026-01-30 | 1.61% | 0.7M | 42.5M | 392.18K |
| 2026-01-15 | 1.62% | 0.7M | 42.6M | 344.10K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 105 | 71.20 | 73.70 | 0.00 | 1.986 | 0.00 | 0.00 | 0.970 | -0.212 | 0.019 |
| call | 110 | 65.50 | 68.70 | 0.00 | 1.820 | 0.00 | 0.00 | 0.968 | -0.209 | 0.020 |
| call | 115 | 60.60 | 64.10 | 0.00 | 1.833 | 0.00 | 0.00 | 0.965 | -0.206 | 0.021 |
| call | 120 | 55.60 | 59.20 | 0.00 | 1.533 | 0.00 | 0.00 | 0.962 | -0.203 | 0.023 |
| call | 125 | 50.60 | 54.10 | 0.00 | 1.397 | 0.00 | 0.00 | 0.959 | -0.199 | 0.025 |
| call | 130 | 45.60 | 49.00 | 0.00 | 1.228 | 0.00 | 0.00 | 0.955 | -0.195 | 0.026 |
| call | 135 | 40.60 | 44.00 | 40.50 | 1.110 | 1.00 | 0.00 | 0.950 | -0.191 | 0.029 |
| call | 140 | 35.60 | 38.90 | 0.00 | 1.074 | 0.00 | 0.00 | 0.945 | -0.186 | 0.031 |
| call | 145 | 30.60 | 33.90 | 0.00 | 0.948 | 0.00 | 0.00 | 0.938 | -0.180 | 0.034 |
| call | 150 | 25.60 | 28.70 | 7.60 | 0.773 | 2.00 | 0.00 | 0.930 | -0.173 | 0.037 |
| call | 155 | 20.70 | 24.10 | 9.00 | 0.683 | 3.00 | 0.00 | 0.919 | -0.165 | 0.042 |
| call | 160 | 16.50 | 18.80 | 3.30 | 0.492 | 1.00 | 0.00 | 0.904 | -0.155 | 0.047 |
| call | 165 | 11.80 | 14.00 | 2.10 | 0.470 | 2.00 | 0.00 | 0.798 | -0.280 | 0.078 |
| call | 170 | 7.00 | 9.40 | 10.70 | 0.390 | 84.00 | 0.00 | 0.713 | -0.310 | 0.095 |
| call | 175 | 2.60 | 5.70 | 4.70 | 0.364 | 13.00 | 0.00 | 0.611 | -0.272 | 0.107 |
| call | 180 | 1.25 | 3.00 | 2.50 | 0.348 | 2.00 | 0.00 | 0.447 | -0.262 | 0.110 |
| call | 185 | 0.10 | 1.45 | 1.51 | 0.354 | 7.00 | 0.00 | 0.284 | -0.220 | 0.095 |
| call | 190 | 0.00 | 2.75 | 1.10 | 0.475 | 1.00 | 0.00 | 0.216 | -0.231 | 0.082 |
| call | 195 | 0.00 | 2.30 | 0.90 | 0.598 | 24.00 | 0.00 | 0.171 | -0.238 | 0.071 |
| call | 200 | 0.00 | 2.35 | 0.85 | 0.705 | 42.00 | 0.00 | 0.134 | -0.234 | 0.060 |
| call | 210 | 0.00 | 1.75 | 0.00 | 0.882 | 0.00 | 0.00 | 0.126 | -0.285 | 0.058 |
| call | 220 | 0.00 | 2.15 | 0.00 | 1.021 | 0.00 | 0.00 | 0.093 | -0.261 | 0.046 |
| call | 230 | 0.00 | 2.15 | 0.00 | 1.197 | 0.00 | 0.00 | 0.099 | -0.325 | 0.049 |
| put | 105 | 0.00 | 2.15 | 0.00 | 2.005 | 0.00 | 0.00 | -0.038 | -0.251 | 0.023 |
| put | 110 | 0.00 | 2.15 | 0.00 | 1.796 | 0.00 | 0.00 | -0.032 | -0.201 | 0.020 |
| put | 115 | 0.00 | 2.15 | 0.00 | 1.700 | 0.00 | 0.00 | -0.045 | -0.242 | 0.026 |
| put | 120 | 0.00 | 2.15 | 0.00 | 1.516 | 0.00 | 0.00 | -0.038 | -0.193 | 0.023 |
| put | 125 | 0.00 | 2.15 | 0.00 | 1.417 | 0.00 | 0.00 | -0.053 | -0.231 | 0.030 |
| put | 130 | 0.00 | 2.15 | 0.05 | 1.255 | 1.00 | 0.00 | -0.045 | -0.184 | 0.026 |
| put | 135 | 0.00 | 2.15 | 0.40 | 1.150 | 2.00 | 0.00 | -0.064 | -0.218 | 0.035 |
| put | 140 | 0.00 | 2.15 | 0.75 | 1.000 | 17.00 | 0.00 | -0.056 | -0.173 | 0.031 |
| put | 145 | 0.00 | 2.15 | 1.75 | 0.872 | 31.00 | 0.00 | -0.071 | -0.180 | 0.037 |
| put | 150 | 0.00 | 1.95 | 0.01 | 0.762 | 28.00 | 0.00 | -0.071 | -0.159 | 0.038 |
| put | 155 | 0.00 | 2.05 | 0.60 | 0.656 | 13.00 | 0.00 | -0.081 | -0.151 | 0.042 |
| put | 160 | 0.00 | 0.70 | 9.38 | 0.540 | 203 | 0.00 | -0.096 | -0.141 | 0.047 |
| put | 165 | 0.00 | 2.20 | 0.85 | 0.638 | 25.00 | 1.00 | -0.201 | -0.265 | 0.078 |
| put | 170 | 0.05 | 3.60 | 1.45 | 0.635 | 13.00 | 0.00 | -0.285 | -0.294 | 0.095 |
| put | 175 | 1.30 | 4.10 | 0.00 | 0.497 | 0.00 | 0.00 | -0.389 | -0.257 | 0.107 |
| put | 180 | 4.10 | 6.60 | 0.00 | 0.497 | 0.00 | 0.00 | -0.554 | -0.246 | 0.110 |
| put | 185 | 7.50 | 10.20 | 0.00 | 0.533 | 0.00 | 0.00 | -0.716 | -0.203 | 0.094 |
| put | 190 | 11.80 | 14.70 | 0.00 | 0.626 | 0.00 | 0.00 | -0.785 | -0.213 | 0.081 |
| put | 195 | 16.60 | 19.00 | 0.00 | 0.665 | 0.00 | 0.00 | -0.827 | -0.219 | 0.071 |
| put | 200 | 21.50 | 23.90 | 0.00 | 0.750 | 0.00 | 0.00 | -0.848 | -0.236 | 0.066 |
| put | 210 | 31.50 | 34.20 | 0.00 | 0.990 | 0.00 | 0.00 | -0.873 | -0.264 | 0.058 |
| put | 220 | 41.50 | 44.50 | 0.00 | 1.237 | 0.00 | 0.00 | -0.889 | -0.286 | 0.053 |
| put | 230 | 51.20 | 54.50 | 0.00 | 1.404 | 0.00 | 0.00 | -0.900 | -0.303 | 0.049 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 8-K | Current report | 2026-11-09 | SEC |
| 2026-10-27 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-27 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-10-07 | 8-K | Current report | 2026-10-05 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-10 | 3 | Initial statement of beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-01 | 8-K | Current report | 2026-08-31 | SEC |
| 2026-07-30 | 8-K | Current report | 2026-07-30 | SEC |
| 2026-07-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-28 | 8-K | Current report | 2026-07-28 | SEC |
| 2026-07-21 | 8-K | Current report | 2026-07-21 | SEC |
| 2026-06-17 | 8-K | Current report | 2026-06-11 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-06-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-12 | SEC |
| 2026-05-27 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-14 | SCHEDULE 13G/A | SEC | ||
| 2026-05-11 | 8-K | Current report | 2026-05-11 | SEC |
| 2026-04-30 | ARS | Annual report to security holders. | 2025-12-31 | SEC |
| 2026-04-30 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-04-30 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-06-11 | SEC |
| 2026-04-29 | SCHEDULE 13G | SEC | ||
| 2026-04-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-28 | SEC |
| 2026-04-28 | SCHEDULE 13G | SEC | ||
| 2026-04-28 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 100.00K | 1 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 12.08% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.20% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| LONDON CO OF VIRGINIA | 3.85% |
| STATE STREET CORP | 3.37% |
| FULLER & THALER ASSET MANAGEMENT, INC. | 2.58% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.44% |
| CITADEL ADVISORS LLC | 2.41% |
| BANK OF MONTREAL /CAN/ | 2.37% |
| Egerton Capital | 2.35% |
Funds
| Fund | % owned |
|---|---|
| iShares Core S&P Small-Cap ETF | 6.02% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.18% |
| Touchstone Funds Group Trust-Touchstone Mid Cap Fund | 2.53% |
| FULLERTHALER BEHAVIORAL SMALL CAP EQUITY | 2.47% |
| VANGUARD SMALL-CAP INDEX FUND | 2.29% |
| SMALLCAP World Fund Inc | 1.81% |
| AMG Yacktman Fund | 1.41% |
| VANGUARD SMALL-CAP GROWTH INDEX FUND | 1.32% |
| VANGUARD EXTENDED MARKET INDEX FUND | 1.15% |
| State Street(R) SPDR(R) Portfolio S&P 600(TM) Small Cap ETF | 0.92% |
OakChart. AWI. Cached 15 minutes.