Advance Auto Parts Inc
AAPConsumer Cyclical·Auto Parts·USA·Mid·NYSE·Nov 11 • 7:47 AM ET
46.00+0.12 (0.26%)
2026-11-11 14:13 CET
Market cap
2,771.15 USD m
Revenue, TTM
8,599.00 USD m
Net income, TTM
100.00 USD m
Free cash flow, TTM
88.00 USD m
EPS diluted, TTM
1.64
P/E
28.04
Price
AAP against its 20, 50 and 200-day averages2050200miss
29.4% under 65.20 on 13 Feb 2026. Last 15 sessions, 14.8% high to low
Profile
AAP52-week range, 30% of the way up
37.8965.20
Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the United States and Canada geographical segments. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.
| Index | RUT |
|---|---|
| Employees | 54007 |
| IPO | Nov 29, 2001 |
| Beta | 1.04 |
| ATR, 14d | 2.00 |
| Rel volume | 0.02 |
| Short float | 16.11% |
| Insider own | 1.89% |
| Inst own | 127.08% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | 2.78B |
| Enterprise Value | 4.88B |
| Income | 100.00M |
| Sales | 8.60B |
| Book/sh | 37.67 |
| Cash/sh | 51.08 |
| Dividend Est. | 1.00 (2.17%) |
| Dividend TTM | 1.00 (2.17%) |
| Dividend Ex-Date | Jan 08, 2027 |
| Dividend Gr. 3/5Y | -44.97% 0.00% |
| Payout | 137.72% |
| Employees | 54007 |
| IPO | Nov 29, 2001 |
Ratios
| P/E | 28.04 |
|---|---|
| Forward P/E | 12.89 |
| PEG | 0.56 |
| P/S | 0.32 |
| P/B | 1.22 |
| P/C | 0.90 |
| P/FCF | 31.57 |
| EV/EBITDA | 7.88 |
| EV/Sales | 0.57 |
| Quick Ratio | 0.80 |
| Current Ratio | 1.63 |
| Debt/Eq | 2.29 |
| LT Debt/Eq | 2.14 |
| Option/Short | Yes / Yes |
Earnings
| EPS (ttm) | 1.64 |
|---|---|
| EPS next Y | 3.57 |
| EPS next Q | 0.33 |
| EPS this Y | 29.57% |
| EPS next Y | 21.90% |
| EPS next 5Y | 23.07% |
| EPS past 3/5Y | -54.38% -36.70% |
| Sales past 3/5Y | -8.30% -3.17% |
| EPS Y/Y TTM | 126.31% |
| Sales Y/Y TTM | -0.30% |
| EPS Q/Q | 1574.85% |
| Sales Q/Q | -1.18% |
| Earnings | Nov 05 BMO |
| EPS/Sales Surpr. | 2.77% -1.33% |
Ownership
| Insider Own | 1.89% |
|---|---|
| Insider Trans | 0.00% |
| Inst Own | 127.08% |
| Inst Trans | 1.79% |
| ROA | 1.03% |
| ROE | 5.57% |
| ROIC | 1.41% |
| Gross Margin | 45.04% |
| Oper. Margin | 4.34% |
| Profit Margin | 1.16% |
| SMA20 | -0.10% |
| SMA50 | 5.74% |
| SMA200 | -11.24% |
| Trades | - |
Technical
| Shs Outstand | 60.00M |
|---|---|
| Shs Float | 59.26M |
| Short Float | 16.11% |
| Short Ratio | 4.80 |
| Short Interest | 9.55M |
| 52W High | 65.20 -29.45% |
| 52W Low | 37.89 21.40% |
| Volatility | 5.53% 4.18% |
| ATR (14) | 2.00 |
| RSI (14) | 52.17 |
| Beta | 1.04 |
| Rel Volume | 0.02 |
| Avg Volume | 1.99M |
| Volume | 1,636 |
Performance
| Perf Week | -9.36% |
|---|---|
| Perf Month | 9.84% |
| Perf Quarter | -19.80% |
| Perf Half Y | -6.62% |
| Perf YTD | 17.05% |
| Perf Year | -9.91% |
| Perf 3Y | -18.05% |
| Perf 5Y | -80.71% |
| Perf 10Y | -68.28% |
| Recom | 3.10 |
| Target Price | 48.55 |
| Prev Close | 45.88 |
| Price | 46.00 |
| Change % | 0.26% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 26, 2026 | Resumed | BBofA Securities | Underperform | $42 | -8.7% |
| Oct 26, 2026 | Downgrade | RRothschild & Co Redburn | Neutral → Sell | $32 | -30.4% |
| Jan 21, 2026 | Upgrade | NNorthcoast | Neutral → Buy | $55 | +19.6% |
| Sep 18, 2025 | Resumed | WWolfe Research | Peer Perform | ||
| Jun 24, 2025 | Downgrade | GGoldman | Neutral → Sell | $46 | 0.0% |
| Jun 03, 2025 | Upgrade | RRedburn Atlantic | Sell → Neutral | $45 | -2.2% |
| Dec 13, 2024 | Initiated | BBMO Capital Markets | Market Perform | $45 | -2.2% |
| Oct 16, 2024 | Resumed | RROTH MKM | Neutral | $40 | -13.0% |
| Oct 15, 2024 | Upgrade | WWedbush | Neutral → Outperform | $55 | +19.6% |
| Mar 19, 2024 | Initiated | MMizuho | Neutral | $78 | +69.6% |
Peers
Mkt capInsider trading
3 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Soler Kristen L | EVP, Chief HR Officer | Nov 13 '25 | Sale | 51.00 | 7,662 | 390,762 | 23,165 | Nov 14 04:03 PM |
| Soler Kristen L | Officer | Nov 14 '25 | Proposed Sale | 49.85 | 216 | 10,768 | Nov 14 03:53 PM | |
| Soler Kristen L | Officer | Nov 13 '25 | Proposed Sale | 51.00 | 7,662 | 390,762 | Nov 13 04:06 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 106.63B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 689.41B |
| IWM | iShares Russell 2000 Index Fund | AUM: 78.30B |
| AVUV | Avantis U.S. Small Cap Value ETF | AUM: 32.40B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | AUM: 8.54B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 79.96B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.82B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | AUM: 14.50B |
| IWN | iShares Russell 2000 Value ETF | AUM: 14.17B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.61B |
News
latest 14 of 206- Advance Auto Parts Beats On EPS, But A Revenue Miss And Softer Comp Guidance Undercut A Late-Quarter Sales Inflection (Earnings Whispers) -5.18%
- Advance Auto Parts: Q3 Earnings Snapshot (Associated Press)
- Advance Auto Parts Reports Third Quarter 2026 Results; Updates Full Year 2026 Guidance (Business Wire)
- Advance Auto Parts Must Show DIY Slump Was A Blip As Profits Expected To Shrink (Earnings Whispers)
- Advance Auto Parts Announces Date for Third Quarter 2026 Earnings Release and Conference Call (Business Wire) +5.53%
- Loading…
- AutoZone Stock Has One Thing Left To Prove (Trefis)
- AutoZone Beats Earnings Estimates but Same-Store Sales Miss. The Stock Trades Higher. (Barrons.com)
- Auto-parts sellers' stocks rally as Trump says tariffs are coming, to start next year (MarketWatch)
- Advance Auto Parts Inc (AAP) (Q2 2026) Earnings Call Highlights: Margin Expansion and Pro ... (GuruFocus.com) -24.55%
- Pre-Markets Down Despite Strong Claims, Philly Fed (Zacks)
- Premarket movers: Deere jumps following upbeat Q3, Wolfspeed plunges (Investing.com)
- Advance Auto Parts falls on revenue miss, weak guidance (Investing.com)
- Advance Auto Parts shares tumble as revenue miss and FY26 outlook weigh on sentiment (InvestorsHub)
Quarterly earnings
actual against estimate| Period | Reported | EPS act | EPS est | EPS rep | Sales act | Sales est | Analysts |
|---|---|---|---|---|---|---|---|
| 2026Q3 | 2026-11-05 | 0.790 | 0.769 | 0.250 | 2,012 | 2,039 | 24 |
| 2026Q2 | 2026-08-20 | 1.030 | 0.807 | 0.394 | 2,000 | 2,039 | 25 |
| 2026Q1 | 2026-05-21 | 0.770 | 0.427 | 0.390 | 2,614 | 2,574 | 24 |
| 2025Q4 | 2026-02-13 | 0.860 | 0.412 | 0.099 | 1,973 | 1,953 | 24 |
| 2025Q3 | 2025-10-30 | 0.920 | 0.774 | -0.017 | 2,036 | 2,020 | 23 |
| 2025Q2 | 2025-08-14 | 0.690 | 0.561 | 0.399 | 2,010 | 1,978 | 24 |
| 2025Q1 | 2025-05-22 | -0.220 | -0.819 | 0.400 | 2,583 | 2,499 | 22 |
| 2024Q4 | 2025-02-26 | -1.180 | -1.253 | -6.943 | 1,996 | 1,934 | 22 |
| 2024Q3 | 2024-11-14 | -0.100 | 0.496 | -0.101 | 2,148 | 2,618 | 20 |
| 2024Q2 | 2024-08-22 | 0.750 | 0.920 | 0.669 | 2,683 | 2,669 | 23 |
| 2024Q1 | 2024-05-29 | 0.670 | 0.683 | 0.670 | 3,406 | 3,425 | 22 |
| 2023Q4 | 2024-02-28 | -0.590 | 0.210 | -0.590 | 2,465 | 2,464 | 21 |
| 2023Q3 | 2023-11-15 | -0.820 | 1.439 | -0.818 | 2,719 | 2,677 | 22 |
| 2023Q2 | 2023-08-23 | 1.430 | 1.660 | 0.716 | 2,686 | 2,669 | 19 |
| 2023Q1 | 2023-05-31 | 0.720 | 2.562 | 0.720 | 3,418 | 3,433 | 21 |
| 2022Q4 | 2023-02-28 | 2.880 | 2.414 | 1.790 | 2,474 | 2,421 | 20 |
Annual earnings
| Period | EPS act | EPS est | EPS rep | Sales act | Sales est |
|---|---|---|---|---|---|
| 2019FY | 8.190 | 7.925 | 6.842 | 9,709 | 9,717 |
| 2020FY | 8.510 | 8.600 | 7.145 | 10,106 | 10,106 |
| 2021FY | 12.020 | 11.942 | 9.551 | 10,998 | 10,964 |
| 2022FY | 13.040 | 12.597 | 7.649 | 11,155 | 11,099 |
| 2023FY | 0.500 | 1.726 | 0.500 | 11,288 | 11,280 |
| 2024FY | -0.290 | -0.346 | -5.630 | 9,094 | 9,130 |
| 2025FY | 2.260 | 1.816 | 1.130 | 8,601 | 8,582 |
| 2026FY | - | 2.928 | - | - | 8,490 |
| 2027FY | - | 3.570 | - | - | 8,660 |
| 2028FY | - | 4.213 | - | - | 8,872 |
| 2029FY | - | 4.255 | - | - | 9,186 |
| 2030FY | - | 4.270 | - | - | 9,471 |
Estimate revisions
last 14 periods| Period | Type | Date | Estimates | Up | Down | Mean | Low | High |
|---|---|---|---|---|---|---|---|---|
| 2026Q4 | S | 2026-11-06 | 20 | 1 | 1 | 1,864 | 1,835 | 1,885 |
| 2026Q4 | S | 2026-11-05 | 20 | 1 | 1 | 1,863 | 1,835 | 1,885 |
| 2026Q4 | S | 2026-11-03 | 20 | 0 | 0 | 1,866 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-26 | 20 | 1 | 1 | 1,866 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-23 | 19 | 1 | 1 | 1,866 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-22 | 20 | 1 | 1 | 1,867 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-16 | 20 | 1 | 1 | 1,867 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-13 | 20 | 1 | 1 | 1,867 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-04 | 20 | 1 | 1 | 1,867 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-10-01 | 20 | 1 | 2 | 1,867 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-09-10 | 19 | 1 | 2 | 1,866 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-09-03 | 20 | 1 | 2 | 1,866 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-08-29 | 20 | 1 | 2 | 1,866 | 1,831 | 1,987 |
| 2026Q4 | S | 2026-08-20 | 21 | 1 | 2 | 1,866 | 1,831 | 1,987 |
Estimate history
| EPS, annual | 6.42 | 5.728 | 6.842 | 7.145 | 9.551 | 7.649 | 0.5 | -5.63 | 0.726 | 1.6407 |
|---|---|---|---|---|---|---|---|---|---|---|
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| EPS, quarterly | 0.669 | -0.101 | -6.943 | 0.399 | -0.017 | 0.099 | 0.394 | 0.902 | 0.246 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q2 '25 | Q3 '25 | Q4 '25 | Q2 '26 | Q3 '26 | Q4 '26 | |
| Sales, annual | 9373.784 | 9580.554 | 9709.003 | 10106.321 | 10997.989 | 11154.722 | 9209.075 | 9094.327 | 8601 | 8599 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM |
| Sales, quarterly | 3406.254 | 2147.991 | 1996.025 | 2583 | 2036 | 1973 | 2614 | 2000 | 2012 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q2 '25 | Q3 '25 | Q4 '25 | Q2 '26 | Q3 '26 | Q4 '26 | |
| Shares, annual | 73.936 | 72.46 | 69.232 | 66.361 | 62.009 | 59.264 | 59.512 | 59.774 | 60 | 60 |
| Period | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | MRQ |
| Shares, quarterly | 59.623 | 59.731 | 59.774 | 60 | 60 | 60 | 60 | 60 | 60 | |
| Period | Q2 '24 | Q3 '24 | Q4 '24 | Q2 '25 | Q3 '25 | Q4 '25 | Q2 '26 | Q3 '26 | Q4 '26 |
Income statement, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 8,599.00 | 8,601.00 | 9,094.33 | 9,209.08 | 11,154.72 | 10,997.99 | 10,106.32 | 9,709.00 | 9,580.55 |
| Cost of Goods Sold Incl. D&A | 4,726.00 | 4,828.00 | 5,685.81 | 5,348.97 | 6,222.49 | 6,094.22 | 5,621.55 | 5,454.26 | 5,354.44 |
| Gross Profit | 3,873.00 | 3,773.00 | 3,408.52 | 3,860.11 | 4,932.23 | 4,903.77 | 4,484.77 | 4,254.75 | 4,226.11 |
| Selling, General and Administrative Excl. Other | 3,500.00 | 3,600.00 | 3,835.22 | 3,805.24 | 4,261.98 | 4,000.84 | 3,684.66 | 3,575.27 | 3,562.44 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 373.00 | 173.00 | -426.70 | 54.87 | 670.25 | 902.93 | 800.12 | 679.48 | 663.67 |
| Interest Expense | 212.00 | 139.00 | 81.03 | 87.99 | 51.06 | 37.79 | 46.89 | 39.90 | 56.59 |
| Unusual Expense | 112.00 | 216.00 | 308.90 | 15.99 | 7.41 | 64.21 | 98.23 | 2.30 | 59.40 |
| Net Income Before Taxes | 155.00 | -91.00 | -768.10 | -47.18 | 604.36 | 805.92 | 651.01 | 637.75 | 555.26 |
| Income Taxes | 31.00 | -159.00 | -181.14 | -17.15 | 139.96 | 189.82 | 157.99 | 150.85 | 131.42 |
| Consolidated Net Income | 124.00 | 68.00 | -586.96 | -30.02 | 464.40 | 616.11 | 493.02 | 486.90 | 423.85 |
| Net Income From Continuing Operations | 124.00 | 68.00 | -586.96 | -30.02 | 464.40 | 616.11 | 493.02 | 486.90 | 423.85 |
| Net Income | 100.00 | 44.00 | -335.79 | 29.73 | 464.40 | 616.11 | 493.02 | 486.90 | 423.85 |
| EPS (Recurring) | 2.93 | 3.22 | -2.00 | 0.69 | 7.73 | 10.25 | 8.14 | 6.86 | 6.29 |
| EPS (Basic, Before Extraordinaries) | 1.66 | 0.73 | -5.63 | 0.50 | 7.70 | 9.62 | 7.17 | 6.87 | 5.75 |
| EPS (Diluted) | 1.64 | 0.73 | -5.63 | 0.50 | 7.65 | 9.55 | 7.14 | 6.84 | 5.73 |
| EBITDA | 619.00 | 445.00 | -134.72 | 324.30 | 954.05 | 1,162.86 | 1,050.20 | 917.85 | 901.86 |
| Non-Operating Income (Expense) | 106.00 | 91.00 | 48.54 | 1.92 | -7.42 | 5.00 | -3.98 | 0.46 | 7.58 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 27.00 | 27.00 | 34.60 | 35.55 | 38.48 | 47.87 | 33.77 | 28.04 | 20.96 |
| Price To Earnings Ratio | 27.96 | 27.96 | 64.91 | 19.56 | 18.90 | 25.16 | 22.04 | 23.42 | 27.52 |
| Price To Sales Ratio | 0.30 | 0.27 | 0.29 | 0.39 | 0.80 | 1.41 | 1.08 | 1.16 | 1.20 |
| Gross Margin | 45.04 | 43.87 | 37.48 | 41.92 | 44.22 | 44.59 | 44.38 | 43.82 | 44.11 |
| Operating Margin | 4.34 | 2.01 | -4.69 | 0.60 | 6.01 | 8.21 | 7.92 | 7.00 | 6.93 |
| Net Margin | 1.16 | 0.51 | -3.69 | 0.32 | 4.16 | 5.60 | 4.88 | 5.01 | 4.42 |
| Shares Outstanding | 60.00 | 60.00 | 59.77 | 59.51 | 59.26 | 62.01 | 66.36 | 69.23 | 72.46 |
| Market Capitalization | 2,771.15 | 2,771.15 | 2,824.84 | 3,631.41 | 8,712.07 | 14,957.77 | 10,687.76 | 11,092.59 | 11,409.55 |
Income statement, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2025Q4 | 2025Q3 | 2025Q3 | 2025Q2 | 2024Q4 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,012.00 | 2,000.00 | 2,614.00 | 1,973.00 | 2,036.00 | 2,010.00 | 2,583.00 | 1,996.03 |
| Cost of Goods Sold Incl. D&A | 1,113.00 | 1,076.00 | 1,436.00 | 1,101.00 | 1,127.00 | 1,136.00 | 1,474.00 | 1,648.91 |
| Gross Profit | 899.00 | 924.00 | 1,178.00 | 872.00 | 909.00 | 874.00 | 1,109.00 | 347.12 |
| Selling, General and Administrative Excl. Other | 808.00 | 812.00 | 1,079.00 | 801.00 | 854.00 | 823.00 | 1,122.00 | 879.02 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 91.00 | 112.00 | 99.00 | 71.00 | 55.00 | 51.00 | -13.00 | -531.90 |
| Interest Expense | 46.00 | 48.00 | 65.00 | 53.00 | 40.00 | 19.00 | 27.00 | 18.91 |
| Unusual Expense | 44.00 | 11.00 | 30.00 | 27.00 | 33.00 | 29.00 | 118.00 | 288.10 |
| Net Income Before Taxes | 24.00 | 75.00 | 35.00 | 21.00 | -2.00 | 21.00 | -131.00 | -825.44 |
| Income Taxes | 9.00 | 20.00 | 11.00 | -9.00 | -1.00 | 6.00 | -155.00 | -215.91 |
| Consolidated Net Income | 15.00 | 55.00 | 24.00 | 30.00 | -1.00 | 15.00 | 24.00 | -609.53 |
| Net Income From Continuing Operations | 15.00 | 55.00 | 24.00 | 30.00 | -1.00 | 15.00 | 24.00 | -609.53 |
| Net Income | 15.00 | 55.00 | 24.00 | 6.00 | -1.00 | 15.00 | 24.00 | -414.78 |
| EPS (Recurring) | 0.75 | 1.03 | 0.74 | 0.41 | 0.37 | 0.58 | 1.77 | -3.57 |
| EPS (Basic, Before Extraordinaries) | 0.25 | 0.91 | 0.40 | 0.10 | -0.02 | 0.25 | 0.40 | -6.94 |
| EPS (Diluted) | 0.25 | 0.90 | 0.39 | 0.10 | -0.02 | 0.25 | 0.40 | -6.94 |
| EBITDA | 149.00 | 168.00 | 173.00 | 129.00 | 269.00 | 197.00 | 76.00 | -457.12 |
| Non-Operating Income (Expense) | 23.00 | 22.00 | 31.00 | 30.00 | 16.00 | 18.00 | 27.00 | 13.47 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 6.32 | 7.11 | 9.48 | 4.09 | 7.11 | 7.11 | 8.69 | 43.00 |
| Price To Earnings Ratio | 27.96 | 76.71 | 81.68 | - | - | - | - | 64.91 |
| Price To Sales Ratio | 0.30 | 0.38 | 0.41 | 0.27 | 0.43 | 0.43 | 0.20 | 0.26 |
| Gross Margin | 44.68 | 46.20 | 45.07 | 44.20 | 44.65 | 43.48 | 42.93 | 17.39 |
| Operating Margin | 4.52 | 5.60 | 3.79 | 3.60 | 2.70 | 2.54 | -0.50 | -26.65 |
| Net Margin | 0.75 | 2.75 | 0.92 | 0.30 | -0.05 | 0.75 | 0.93 | -20.78 |
| Shares Outstanding | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 59.77 |
| Market Capitalization | 2,771.15 | 3,349.06 | 3,590.19 | 2,358.87 | 3,683.07 | 3,180.25 | 1,957.74 | 2,824.84 |
Balance sheet, annual
| Metric | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY | 2017FY |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,123.00 | 1,869.42 | 488.05 | 270.81 | 601.43 | 834.99 | 418.67 | 896.53 | 546.94 |
| Short Term Receivables | 380.00 | 544.04 | 609.53 | 684.05 | 782.78 | 750.00 | 689.47 | 624.97 | 606.36 |
| Inventories | 3,646.00 | 3,612.08 | 3,893.57 | 4,896.27 | 4,659.02 | 4,538.20 | 4,432.17 | 4,362.55 | 4,168.49 |
| Other Current Assets | 141.00 | 118.00 | 1,385.88 | 163.69 | 232.25 | 146.81 | 155.24 | 198.41 | 105.11 |
| Total Current Assets | 7,290.00 | 6,143.54 | 6,377.02 | 6,014.82 | 6,275.48 | 6,270.00 | 5,695.54 | 6,082.45 | 5,426.89 |
| Net Property, Plant & Equipment | 3,426.00 | 3,576.94 | 3,903.06 | 4,297.83 | 4,200.12 | 3,842.59 | 3,798.54 | 1,368.98 | 1,394.14 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,000.00 | 1,003.97 | 1,020.32 | 1,611.37 | 1,644.96 | 1,674.72 | 1,702.00 | 1,540.83 | 1,591.97 |
| Deferred Tax Assets | 806.00 | 660.41 | 722.96 | 732.16 | - | - | - | - | - |
| Other Assets | 110.00 | 73.66 | 975.93 | 62.43 | 73.65 | 52.33 | 52.45 | 48.38 | 69.30 |
| Total Assets | 12,632.00 | 11,458.52 | 12,999.29 | 12,718.61 | 12,194.21 | 11,839.64 | 11,248.52 | 9,040.65 | 8,482.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 435.00 | 461.53 | 383.27 | 599.54 | 465.12 | 462.59 | 477.98 | 0.00 | 0.35 |
| Accounts Payable | 2,977.00 | 3,407.89 | 3,526.08 | 4,178.91 | 3,922.01 | 3,640.64 | 3,421.99 | 3,172.79 | 2,894.58 |
| Income Tax Payable | 153.00 | 230.29 | 109.63 | 84.45 | 111.38 | 100.49 | 96.83 | 119.20 | 112.93 |
| Other Current Liabilities | 611.00 | 565.64 | 1,288.42 | 557.95 | 681.80 | 540.20 | 480.90 | 593.96 | 472.24 |
| Total Current Liabilities | 4,176.00 | 4,665.36 | 5,307.40 | 5,420.85 | 5,180.31 | 4,743.91 | 4,477.70 | 3,885.95 | 3,480.10 |
| Long Term Debt | 5,224.00 | 3,686.33 | 3,826.27 | 3,466.60 | 3,371.97 | 3,047.48 | 2,764.48 | 1,045.72 | 1,044.33 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 948.00 | 853.09 | 1,078.60 | 1,142.91 | 410.61 | 342.44 | 334.01 | 318.35 | 303.62 |
| Other Liabilities | 86.00 | 83.81 | 267.29 | 89.05 | 103.03 | 146.28 | 123.25 | 239.81 | 239.06 |
| Total Liabilities | 10,434.00 | 9,288.58 | 10,479.56 | 10,119.42 | 9,065.92 | 8,280.12 | 7,699.44 | 5,489.84 | 5,067.10 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,198.00 | 2,169.94 | 2,519.73 | 2,599.19 | 3,128.29 | 3,559.51 | 3,549.08 | 3,550.81 | 3,415.20 |
| Total Shareholders Equity | 2,198.00 | 2,169.94 | 2,519.73 | 2,599.19 | 3,128.29 | 3,559.51 | 3,549.08 | 3,550.81 | 3,415.20 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,198.00 | 2,169.94 | 2,519.73 | 2,599.19 | 3,128.29 | 3,559.51 | 3,549.08 | 3,550.81 | 3,415.20 |
| Total Liabilities & Stockholders Equity | 12,632.00 | 11,458.52 | 12,999.29 | 12,718.61 | 12,194.21 | 11,839.64 | 11,248.52 | 9,040.65 | 8,482.30 |
| Book Value Per Share | 36.63 | 36.30 | 42.34 | 43.86 | 50.45 | 53.64 | 51.26 | 49.00 | 46.19 |
| Tangible Book Value Per Share | 19.97 | 19.51 | 25.20 | 16.67 | 23.92 | 28.40 | 26.68 | 27.74 | 24.66 |
| Full-Time Employees | 54,007 | 62,800 | 69,000 | 67,000 | 68,000 | 68,000 | 67,000 | 71,000 | 71,000 |
| Price to Book Ratio | 1.22 | 1.09 | 1.37 | 3.23 | 4.75 | 2.94 | 3.12 | 3.21 | 2.28 |
| Return on Assets | 0.56 | -4.80 | -0.23 | 3.73 | 5.13 | 4.27 | 4.80 | 4.84 | 5.66 |
| Return on Equity | 3.11 | -25.03 | -1.17 | 16.22 | 18.42 | 13.87 | 13.72 | 12.17 | 15.02 |
| Return on Invested Capital | 0.59 | -5.73 | 0.47 | 7.66 | 9.48 | 7.46 | 7.71 | 9.22 | 10.66 |
| Quick Ratio | 0.87 | 0.54 | 0.47 | 0.21 | 0.31 | 0.37 | 0.28 | 0.44 | 0.36 |
| Current Ratio | 1.75 | 1.32 | 1.20 | 1.11 | 1.21 | 1.32 | 1.27 | 1.57 | 1.56 |
Cash flow, annual
| Metric | TTM | 2025FY | 2024FY | 2023FY | 2022FY | 2021FY | 2020FY | 2019FY | 2018FY |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 124.00 | 68.00 | -586.96 | -30.02 | 464.40 | 616.11 | 493.02 | 486.90 | 423.85 |
| Depreciation | 246.00 | 272.00 | 291.98 | 269.43 | 283.80 | 259.93 | 250.08 | 238.37 | 238.18 |
| Other Funds (Non Cash) | 127.00 | 139.00 | 182.42 | 190.62 | 64.55 | 64.03 | 99.49 | 56.55 | 45.91 |
| Funds from Operations | 519.00 | 436.00 | -315.83 | 392.85 | 829.28 | 1,008.27 | 850.73 | 804.96 | 723.90 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -136.00 | -482.00 | 400.46 | -105.47 | -92.71 | 103.99 | 118.96 | 61.95 | 87.13 |
| Cash from Operating Activities | 383.00 | -46.00 | 84.63 | 287.38 | 736.57 | 1,112.26 | 969.69 | 866.91 | 811.03 |
| Capital Expenditures | -295.00 | -252.00 | -180.80 | -225.67 | -425.96 | -289.64 | -267.81 | -471.65 | -193.72 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -9.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 1.00 | 21.00 | 13.39 | 6.92 | 1.51 | 2.33 | 0.91 | 8.71 | 1.89 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -72.00 | -8.00 | 0.00 | -16.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 1,522.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -366.00 | -239.00 | 1,345.65 | -235.49 | -424.45 | -287.31 | -266.90 | -462.94 | -191.83 |
| Cash Dividends Paid | -60.00 | -60.00 | -59.85 | -209.29 | -336.23 | -160.93 | -56.35 | -17.18 | -17.82 |
| Change in Capital Stock | 1.00 | 0.00 | -6.50 | -14.52 | -618.48 | -903.13 | -466.42 | -495.10 | -278.93 |
| Repurchase of Common Pref Stock | 4.00 | 0.00 | -6.50 | -14.52 | -618.48 | -906.21 | -469.69 | -498.44 | -281.35 |
| Sale of Common Pref Stock | -3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.07 | 3.27 | 3.33 | 2.43 |
| Proceedsfrom Stock Options | -3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.07 | 3.27 | 3.33 | 2.43 |
| Issuance or Reduction of Debt, Net | -34.00 | 1,603.00 | 0.00 | 414.57 | 332.54 | 0.00 | 244.52 | -369.39 | 32.01 |
| Change in Long Term Debt | -34.00 | 1,603.00 | 0.00 | 599.57 | 147.54 | 0.00 | 244.52 | -310.05 | 0.00 |
| Issuance of Long Term Debt | -5.00 | 1,903.00 | 0.00 | 599.57 | 348.62 | 0.00 | 847.09 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -29.00 | -300.00 | 0.00 | 0.00 | -201.08 | 0.00 | -602.57 | -310.05 | 0.00 |
| Net Financing Active Other Cash Flow | -10.00 | -5.00 | 0.45 | -1.49 | 1.47 | -0.05 | -7.75 | -0.48 | 0.82 |
| Other Financing Activities Uses | -10.00 | -5.00 | 0.00 | -1.49 | 0.00 | -0.05 | -7.75 | -0.48 | 0.00 |
| Cash from Financing Activities | -103.00 | 1,538.00 | -65.91 | 189.27 | -620.70 | -1,064.11 | -286.00 | -882.15 | -263.92 |
| Exchange Rate Effect | -3.00 | 1.00 | 1.57 | -8.49 | -8.66 | 5.60 | -0.47 | 0.32 | -5.70 |
| Net Change in Cash | -89.00 | 1,254.00 | 1,365.95 | 232.67 | -317.25 | -233.56 | 416.33 | -477.86 | 349.59 |
| Free Cash Flow | 88.00 | -298.00 | -96.17 | 61.70 | 312.51 | 822.62 | 702.11 | 596.78 | 617.31 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow | 92.00 | - | - | - | - | 23.39 | 16.83 | 19.44 | 19.19 |
| Deferred Taxes & Investment Tax Credit | - | -43.00 | -203.28 | -37.17 | 16.53 | 68.20 | 8.14 | 23.15 | 15.96 |
Balance sheet, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2025Q4 | 2025Q3 | 2025Q3 |
|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,085.00 | 3,120.00 | 2,956.00 | 3,123.00 | 3,174.00 | 1,657.00 |
| Short Term Receivables | 404.00 | 390.00 | 402.00 | 380.00 | 483.00 | 492.00 |
| Inventories | 3,789.00 | 3,844.00 | 3,815.00 | 3,646.00 | 3,694.00 | 3,692.00 |
| Other Current Assets | 128.00 | 119.00 | 128.00 | 141.00 | 167.00 | 172.00 |
| Total Current Assets | 7,406.00 | 7,473.00 | 7,301.00 | 7,290.00 | 7,518.00 | 6,013.00 |
| Net Property, Plant & Equipment | 3,385.00 | 3,425.00 | 3,384.00 | 3,426.00 | 3,453.00 | 3,436.00 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 997.00 | 997.00 | 999.00 | 1,000.00 | 1,000.00 | 1,004.00 |
| Deferred Tax Assets | - | - | - | 806.00 | - | - |
| Other Assets | 133.00 | 124.00 | 115.00 | 110.00 | 88.00 | 86.00 |
| Total Assets | 11,921.00 | 12,019.00 | 11,799.00 | 12,632.00 | 12,059.00 | 10,539.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 349.00 | 0.00 | 0.00 | 435.00 | 0.00 | 300.00 |
| Accounts Payable | 3,065.00 | 3,126.00 | 3,054.00 | 2,977.00 | 3,177.00 | 3,322.00 |
| Income Tax Payable | - | - | - | 153.00 | - | - |
| Other Current Liabilities | 1,130.00 | 1,150.00 | 1,053.00 | 611.00 | 1,172.00 | 1,109.00 |
| Total Current Liabilities | 4,544.00 | 4,276.00 | 4,107.00 | 4,176.00 | 4,349.00 | 4,731.00 |
| Long Term Debt | 4,834.00 | 5,211.00 | 5,227.00 | 5,224.00 | 5,261.00 | 3,346.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 179.00 | 171.00 | 153.00 | 948.00 | 166.00 | 172.00 |
| Other Liabilities | 104.00 | 104.00 | 99.00 | 86.00 | 88.00 | 87.00 |
| Total Liabilities | 9,661.00 | 9,762.00 | 9,586.00 | 10,434.00 | 9,864.00 | 8,336.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,260.00 | 2,257.00 | 2,213.00 | 2,198.00 | 2,195.00 | 2,203.00 |
| Total Shareholders Equity | 2,260.00 | 2,257.00 | 2,213.00 | 2,198.00 | 2,195.00 | 2,203.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,260.00 | 2,257.00 | 2,213.00 | 2,198.00 | 2,195.00 | 2,203.00 |
| Total Liabilities & Stockholders Equity | 11,921.00 | 12,019.00 | 11,799.00 | 12,632.00 | 12,059.00 | 10,539.00 |
| Book Value Per Share | 37.67 | 37.62 | 36.88 | 36.63 | 36.58 | 36.72 |
| Tangible Book Value Per Share | 21.05 | 21.00 | 20.23 | 19.97 | 19.92 | 19.98 |
| Full-Time Employees | - | - | - | 54,007 | - | - |
| Price to Book Ratio | 1.22 | 1.51 | 1.62 | 1.07 | 1.67 | 1.45 |
| Return on Assets | 1.03 | 0.96 | 0.61 | 0.56 | -4.66 | -5.22 |
| Return on Equity | 5.57 | 4.84 | 3.08 | 3.11 | -23.85 | -24.78 |
| Return on Invested Capital | 0.21 | 0.74 | 0.32 | 0.08 | -0.01 | 0.27 |
| Quick Ratio | 0.80 | 0.85 | 0.85 | 0.87 | 0.88 | 0.49 |
| Current Ratio | 1.63 | 1.75 | 1.78 | 1.75 | 1.73 | 1.27 |
Cash flow, quarterly
| Metric | 2026Q4 | 2026Q3 | 2026Q2 | 2025Q4 | 2025Q3 | 2025Q3 |
|---|---|---|---|---|---|---|
| Net Income | 14.00 | 56.00 | 24.00 | 30.00 | -1.00 | 15.00 |
| Depreciation | 58.00 | 56.00 | 74.00 | 58.00 | 68.00 | 57.00 |
| Other Funds (Non Cash) | 50.00 | 17.00 | 37.00 | 23.00 | 82.00 | 10.00 |
| Funds from Operations | 131.00 | 147.00 | 146.00 | 95.00 | 143.00 | 83.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -72.00 | 124.00 | -165.00 | -23.00 | -155.00 | -33.00 |
| Cash from Operating Activities | 59.00 | 271.00 | -19.00 | 72.00 | -12.00 | 50.00 |
| Capital Expenditures | -70.00 | -76.00 | -56.00 | -93.00 | -64.00 | -53.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 1.00 | 0.00 | 1.00 | -1.00 | 2.00 | 5.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -7.00 | 0.00 | -57.00 | -8.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -76.00 | -76.00 | -112.00 | -102.00 | -62.00 | -48.00 |
| Cash Dividends Paid | -15.00 | 0.00 | -30.00 | -15.00 | -15.00 | -15.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | -1.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | 4.00 | -1.00 | -1.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | -3.00 | 1.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | -3.00 | 1.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -29.00 | 0.00 | -5.00 | 1,608.00 | 0.00 |
| Change in Long Term Debt | 0.00 | -29.00 | 0.00 | -5.00 | 1,608.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | -5.00 | 1,908.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -29.00 | 0.00 | 0.00 | -300.00 | 0.00 |
| Net Financing Active Other Cash Flow | -1.00 | 0.00 | -7.00 | -2.00 | -2.00 | 1.00 |
| Other Financing Activities Uses | -1.00 | 0.00 | -7.00 | -2.00 | -2.00 | 1.00 |
| Cash from Financing Activities | -16.00 | -29.00 | -37.00 | -21.00 | 1,591.00 | -15.00 |
| Exchange Rate Effect | -2.00 | -2.00 | 1.00 | 0.00 | 0.00 | -2.00 |
| Net Change in Cash | -35.00 | 164.00 | -167.00 | -51.00 | 1,517.00 | -15.00 |
| Free Cash Flow | -11.00 | 195.00 | -75.00 | -21.00 | -76.00 | -3.00 |
| Price to Free Cash Flow | 92.00 | - | - | - | - | - |
Revenue breakdown
| Accessories and Chemicals | 2024: 2.00B 2025: 1.81B |
|---|---|
| Engine Maintenance | 2024: 1.27B 2025: 1.20B |
| Other | 2024: 90.94M 2025: 86.01M |
| Parts and Batteries | 2024: 5.73B 2025: 5.50B |
| Canada | 2024: 294.00M 2025: 292.00M |
| United States | 2024: 8.80B 2025: 8.31B |
| Consolidation, Policy | 2024: -327.00K |
| Reportable | 2024: 9.09B |
| Total Retail-Auto & Home Supply Stores revenue | 2025: 8.60B |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 16.11% | 9.5M | 59.3M | 1.86M |
| 2026-10-15 | 18.16% | 10.8M | 59.3M | 1.88M |
| 2026-09-30 | 18.89% | 11.2M | 59.3M | 1.95M |
| 2026-09-15 | 17.39% | 10.3M | 59.2M | 1.93M |
| 2026-08-31 | 16.56% | 9.8M | 59.2M | 1.96M |
| 2026-08-14 | 16.89% | 10.0M | 59.2M | 1.91M |
| 2026-07-31 | 18.63% | 11.0M | 59.2M | 1.96M |
| 2026-07-15 | 18.19% | 10.8M | 59.2M | 1.92M |
| 2026-06-30 | 19.88% | 11.8M | 59.2M | 1.82M |
| 2026-06-15 | 20.78% | 12.3M | 59.2M | 1.78M |
| 2026-05-29 | 18.69% | 11.1M | 59.2M | 1.74M |
| 2026-05-15 | 19.08% | 11.3M | 59.3M | 1.54M |
| 2026-04-30 | 19.52% | 11.6M | 59.2M | 1.68M |
| 2026-04-15 | 19.47% | 11.5M | 59.2M | 1.81M |
| 2026-03-31 | 17.95% | 10.6M | 58.8M | 1.92M |
| 2026-03-13 | 19.42% | 11.4M | 58.8M | 2.03M |
| 2026-02-27 | 19.44% | 11.4M | 58.8M | 2.01M |
| 2026-02-13 | 20.06% | 11.8M | 58.8M | 1.89M |
| 2026-01-30 | 19.59% | 11.5M | 59.0M | 1.80M |
| 2026-01-15 | 22.27% | 13.1M | 59.0M | 1.77M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 19.50 | 22.30 | 20.60 | 6.531 | 1.00 | 1.00 | 0.977 | -0.148 | 0.002 |
| call | 29.00 | 16.20 | 18.20 | 16.89 | 5.139 | 4.00 | 2.00 | 0.970 | -0.142 | 0.003 |
| call | 30.00 | 15.20 | 17.10 | 16.06 | 4.725 | 16.00 | 14.00 | 0.968 | -0.140 | 0.003 |
| call | 31.00 | 14.20 | 15.90 | 15.14 | 4.192 | 40.00 | 42.00 | 0.966 | -0.138 | 0.003 |
| call | 31.50 | 13.80 | 15.40 | 14.65 | 4.087 | 42.00 | 54.00 | 0.965 | -0.137 | 0.003 |
| call | 32.00 | 13.30 | 14.90 | 14.12 | 3.938 | 44.00 | 42.00 | 0.964 | -0.136 | 0.003 |
| call | 32.50 | 12.80 | 14.50 | 13.67 | 3.938 | 27.00 | 14.00 | 0.963 | -0.135 | 0.003 |
| call | 33.00 | 12.30 | 14.00 | 12.98 | 3.813 | 28.00 | 6.00 | 0.961 | -0.134 | 0.003 |
| call | 33.50 | 11.80 | 13.50 | 12.37 | 3.688 | 4.00 | 2.00 | 0.960 | -0.133 | 0.003 |
| call | 34.00 | 11.30 | 12.60 | 12.05 | 3.071 | 6.00 | 5.00 | 0.959 | -0.131 | 0.004 |
| call | 34.50 | 10.80 | 12.60 | 11.46 | 3.555 | 4.00 | 4.00 | 0.957 | -0.130 | 0.004 |
| call | 35.00 | 10.30 | 11.90 | 11.13 | 3.211 | 12.00 | 19.00 | 0.955 | -0.129 | 0.004 |
| call | 35.50 | 9.80 | 11.50 | 10.54 | 3.203 | 14.00 | 21.00 | 0.953 | -0.127 | 0.004 |
| call | 36.00 | 9.30 | 10.70 | 10.11 | 2.753 | 37.00 | 35.00 | 0.951 | -0.126 | 0.004 |
| call | 36.50 | 8.80 | 10.20 | 9.42 | 2.643 | 37.00 | 36.00 | 0.949 | -0.124 | 0.004 |
| call | 37.00 | 8.30 | 10.00 | 9.19 | 2.849 | 10.00 | 4.00 | 0.947 | -0.123 | 0.004 |
| call | 37.50 | 7.80 | 9.60 | 8.48 | 2.830 | 4.00 | 3.00 | 0.944 | -0.121 | 0.005 |
| call | 38.00 | 7.30 | 9.00 | 7.70 | 2.617 | 1.00 | 2.00 | 0.942 | -0.119 | 0.005 |
| call | 38.50 | 6.80 | 8.40 | 7.56 | 2.407 | 4.00 | 5.00 | 0.939 | -0.117 | 0.005 |
| call | 39.00 | 6.30 | 8.00 | 6.65 | 2.386 | 3.00 | 2.00 | 0.935 | -0.115 | 0.005 |
| call | 39.50 | 5.80 | 7.10 | 6.34 | 1.895 | 1.00 | 1.00 | 0.932 | -0.113 | 0.005 |
| call | 40.00 | 5.30 | 6.70 | 5.98 | 1.887 | 11.00 | 8.00 | 0.927 | -0.110 | 0.006 |
| call | 40.50 | 4.80 | 6.20 | 5.41 | 1.779 | 21.00 | 28.00 | 0.923 | -0.108 | 0.006 |
| call | 41.00 | 4.20 | 5.80 | 5.05 | 1.758 | 94.00 | 22.00 | 0.917 | -0.105 | 0.006 |
| call | 41.50 | 3.20 | 5.50 | 4.33 | 1.810 | 1.00 | 1.00 | 0.906 | -0.108 | 0.007 |
| call | 42.00 | 2.90 | 4.70 | 4.45 | 1.454 | 6.00 | 0.00 | 0.890 | -0.115 | 0.008 |
| call | 42.50 | 2.30 | 4.30 | 0.00 | 1.423 | 0.00 | 0.00 | 0.852 | -0.143 | 0.009 |
| call | 43.00 | 2.30 | 3.80 | 3.37 | 1.308 | 11.00 | 0.00 | 0.817 | -0.163 | 0.011 |
| call | 43.50 | 1.90 | 3.80 | 3.12 | 1.544 | 3.00 | 0.00 | 0.747 | -0.224 | 0.013 |
| call | 44.00 | 1.85 | 2.45 | 2.45 | 0.820 | 49.00 | 1.00 | 0.739 | -0.183 | 0.013 |
| call | 44.50 | 1.55 | 2.10 | 2.99 | 0.813 | 1.00 | 0.00 | 0.654 | -0.260 | 0.015 |
| call | 45.00 | 1.25 | 1.75 | 1.25 | 0.788 | 61.00 | 9.00 | 0.614 | -0.241 | 0.015 |
| call | 45.50 | 0.95 | 1.40 | 1.13 | 0.746 | 25.00 | 17.00 | 0.563 | -0.219 | 0.016 |
| call | 46.00 | 0.75 | 1.55 | 0.95 | 0.902 | 28.00 | 21.00 | 0.502 | -0.244 | 0.016 |
| call | 46.50 | 0.55 | 0.90 | 1.00 | 0.728 | 44.00 | 5.00 | 0.435 | -0.216 | 0.016 |
| call | 47.00 | 0.40 | 0.70 | 0.85 | 0.719 | 89.00 | 7.00 | 0.374 | -0.208 | 0.015 |
| call | 47.50 | 0.20 | 0.70 | 0.37 | 0.827 | 112 | 87.00 | 0.333 | -0.217 | 0.015 |
| call | 48.00 | 0.05 | 0.50 | 0.40 | 0.787 | 144 | 59.00 | 0.286 | -0.208 | 0.014 |
| call | 48.50 | 0.10 | 0.40 | 0.20 | 0.792 | 26.00 | 28.00 | 0.266 | -0.221 | 0.013 |
| call | 49.00 | 0.05 | 0.45 | 0.15 | 0.875 | 87.00 | 75.00 | 0.237 | -0.216 | 0.012 |
| call | 49.50 | 0.00 | 0.15 | 0.10 | 0.696 | 3.00 | 2.00 | 0.145 | -0.129 | 0.009 |
| call | 50.00 | 0.00 | 0.15 | 0.07 | 0.761 | 237 | 11.00 | 0.120 | -0.115 | 0.008 |
| call | 51.00 | 0.00 | 0.25 | 0.10 | 0.881 | 34.00 | 0.00 | 0.093 | -0.105 | 0.007 |
| call | 52.00 | 0.00 | 0.95 | 0.04 | 1.001 | 36.00 | 0.00 | 0.084 | -0.110 | 0.006 |
| call | 53.00 | 0.00 | 0.10 | 0.13 | 1.016 | 12.00 | 0.00 | 0.059 | -0.085 | 0.005 |
| call | 54.00 | 0.00 | 0.75 | 1.70 | 1.120 | 50.00 | 0.00 | 0.054 | -0.088 | 0.004 |
| call | 55.00 | 0.00 | 0.75 | 1.50 | 1.217 | 39.00 | 0.00 | 0.051 | -0.090 | 0.004 |
| call | 56.00 | 0.00 | 0.20 | 1.20 | 1.312 | 4.00 | 0.00 | 0.047 | -0.093 | 0.004 |
| call | 57.00 | 0.00 | 0.75 | 1.00 | 1.403 | 4.00 | 0.00 | 0.045 | -0.095 | 0.004 |
| call | 58.00 | 0.00 | 0.75 | 0.65 | 1.492 | 0.00 | 0.00 | 0.043 | -0.097 | 0.004 |
| call | 59.00 | 0.00 | 0.95 | 0.00 | 1.578 | 0.00 | 0.00 | 0.041 | -0.098 | 0.004 |
| call | 60.00 | 0.00 | 0.75 | 0.40 | 1.659 | 1.00 | 0.00 | 0.039 | -0.100 | 0.003 |
| call | 61.00 | 0.00 | 0.75 | 0.55 | 1.743 | 2.00 | 0.00 | 0.037 | -0.102 | 0.003 |
| call | 62.00 | 0.00 | 0.75 | 0.11 | 1.822 | 1.00 | 0.00 | 0.036 | -0.103 | 0.003 |
| call | 63.00 | 0.00 | 0.95 | 0.00 | 1.897 | 0.00 | 0.00 | 0.035 | -0.104 | 0.003 |
| call | 64.00 | 0.00 | 0.95 | 0.00 | 1.975 | 0.00 | 0.00 | 0.034 | -0.106 | 0.003 |
| call | 65.00 | 0.00 | 0.05 | 0.00 | 1.963 | 0.00 | 0.00 | 0.033 | -0.104 | 0.003 |
| put | 25.00 | 0.00 | 0.25 | 0.00 | 3.780 | 0.00 | 0.00 | -0.023 | -0.148 | 0.002 |
| put | 29.00 | 0.00 | 0.75 | 0.00 | 2.961 | 0.00 | 0.00 | -0.030 | -0.142 | 0.003 |
| put | 30.00 | 0.00 | 0.75 | 0.00 | 2.772 | 0.00 | 0.00 | -0.031 | -0.140 | 0.003 |
| put | 31.00 | 0.00 | 0.75 | 0.00 | 2.589 | 0.00 | 0.00 | -0.034 | -0.138 | 0.003 |
| put | 31.50 | 0.00 | 0.75 | 0.00 | 2.502 | 0.00 | 0.00 | -0.035 | -0.137 | 0.003 |
| put | 32.00 | 0.00 | 0.75 | 0.23 | 2.411 | 21.00 | 0.00 | -0.036 | -0.135 | 0.003 |
| put | 32.50 | 0.00 | 0.75 | 0.00 | 2.326 | 0.00 | 0.00 | -0.037 | -0.134 | 0.003 |
| put | 33.00 | 0.00 | 0.80 | 0.39 | 2.237 | 38.00 | 0.00 | -0.038 | -0.133 | 0.003 |
| put | 33.50 | 0.00 | 0.95 | 0.00 | 2.154 | 0.00 | 0.00 | -0.040 | -0.132 | 0.003 |
| put | 34.00 | 0.00 | 0.55 | 0.19 | 2.069 | 7.00 | 0.00 | -0.041 | -0.130 | 0.004 |
| put | 34.50 | 0.00 | 0.95 | 0.00 | 1.986 | 0.00 | 0.00 | -0.043 | -0.129 | 0.004 |
| put | 35.00 | 0.00 | 0.95 | 0.20 | 1.900 | 90.00 | 0.00 | -0.045 | -0.128 | 0.004 |
| put | 35.50 | 0.00 | 0.80 | 0.13 | 1.818 | 4.00 | 0.00 | -0.047 | -0.126 | 0.004 |
| put | 36.00 | 0.00 | 0.80 | 0.20 | 1.739 | 6.00 | 0.00 | -0.048 | -0.125 | 0.004 |
| put | 36.50 | 0.00 | 0.80 | 0.20 | 1.656 | 5.00 | 0.00 | -0.051 | -0.123 | 0.004 |
| put | 37.00 | 0.00 | 0.80 | 0.20 | 1.576 | 5.00 | 0.00 | -0.053 | -0.121 | 0.004 |
| put | 37.50 | 0.00 | 0.80 | 0.24 | 1.499 | 4.00 | 0.00 | -0.055 | -0.119 | 0.005 |
| put | 38.00 | 0.00 | 0.80 | 0.07 | 1.417 | 4.00 | 0.00 | -0.058 | -0.117 | 0.005 |
| put | 38.50 | 0.00 | 0.80 | 0.08 | 1.338 | 2.00 | 0.00 | -0.061 | -0.115 | 0.005 |
| put | 39.00 | 0.00 | 0.80 | 0.56 | 1.262 | 2.00 | 0.00 | -0.065 | -0.113 | 0.005 |
| put | 39.50 | 0.00 | 0.95 | 0.00 | 1.184 | 0.00 | 0.00 | -0.068 | -0.111 | 0.005 |
| put | 40.00 | 0.00 | 0.15 | 0.05 | 1.106 | 13.00 | 11.00 | -0.072 | -0.109 | 0.006 |
| put | 40.50 | 0.00 | 0.75 | 0.11 | 1.028 | 1.00 | 0.00 | -0.077 | -0.106 | 0.006 |
| put | 41.00 | 0.00 | 0.15 | 0.15 | 0.950 | 20.00 | 0.00 | -0.083 | -0.103 | 0.006 |
| put | 41.50 | 0.00 | 0.15 | 0.19 | 0.869 | 1.00 | 1.00 | -0.095 | -0.107 | 0.007 |
| put | 42.00 | 0.00 | 0.15 | 0.15 | 0.794 | 123 | 113 | -0.110 | -0.113 | 0.008 |
| put | 42.50 | 0.05 | 0.20 | 0.10 | 0.778 | 9.00 | 1.00 | -0.147 | -0.141 | 0.009 |
| put | 43.00 | 0.00 | 0.25 | 0.20 | 0.748 | 84.00 | 8.00 | -0.183 | -0.161 | 0.011 |
| put | 43.50 | 0.05 | 0.40 | 0.75 | 0.794 | 6.00 | 2.00 | -0.253 | -0.221 | 0.013 |
| put | 44.00 | 0.10 | 0.50 | 0.40 | 0.771 | 118 | 0.00 | -0.261 | -0.181 | 0.013 |
| put | 44.50 | 0.25 | 1.45 | 0.49 | 1.074 | 13.00 | 3.00 | -0.345 | -0.257 | 0.015 |
| put | 45.00 | 0.45 | 1.25 | 0.94 | 0.941 | 19.00 | 9.00 | -0.386 | -0.239 | 0.015 |
| put | 45.50 | 0.60 | 1.10 | 0.88 | 0.800 | 1.00 | 2.00 | -0.437 | -0.217 | 0.016 |
| put | 46.00 | 0.80 | 1.35 | 1.25 | 0.795 | 921 | 907 | -0.500 | -0.241 | 0.016 |
| put | 46.50 | 0.60 | 1.65 | 1.25 | 0.814 | 20.00 | 0.00 | -0.565 | -0.213 | 0.016 |
| put | 47.00 | 1.45 | 2.00 | 1.95 | 0.833 | 14.00 | 0.00 | -0.629 | -0.205 | 0.015 |
| put | 47.50 | 1.80 | 2.35 | 2.31 | 0.852 | 0.00 | 1.00 | -0.667 | -0.215 | 0.015 |
| put | 48.00 | 1.85 | 3.00 | 2.26 | 1.058 | 2.00 | 0.00 | -0.712 | -0.207 | 0.014 |
| put | 48.50 | 1.95 | 4.00 | 0.00 | 1.496 | 0.00 | 0.00 | -0.734 | -0.219 | 0.013 |
| put | 49.00 | 2.20 | 4.40 | 0.00 | 1.530 | 0.00 | 0.00 | -0.763 | -0.213 | 0.012 |
| put | 49.50 | 2.75 | 4.90 | 3.55 | 1.626 | 4.00 | 0.00 | -0.853 | -0.127 | 0.009 |
| put | 50.00 | 3.50 | 5.40 | 0.00 | 1.719 | 0.00 | 0.00 | -0.879 | -0.113 | 0.008 |
| put | 51.00 | 4.00 | 6.20 | 4.09 | 1.748 | 1.00 | 0.00 | -0.907 | -0.102 | 0.007 |
| put | 52.00 | 5.30 | 7.10 | 5.80 | 1.832 | 7.00 | 0.00 | -0.916 | -0.107 | 0.006 |
| put | 53.00 | 6.00 | 8.20 | 0.00 | 2.064 | 0.00 | 0.00 | -0.941 | -0.082 | 0.005 |
| put | 54.00 | 7.10 | 9.30 | 7.50 | 2.291 | 0.00 | 0.00 | -0.946 | -0.085 | 0.004 |
| put | 55.00 | 8.00 | 10.30 | 0.00 | 2.433 | 0.00 | 0.00 | -0.949 | -0.087 | 0.004 |
| put | 56.00 | 9.00 | 11.30 | 0.00 | 2.569 | 0.00 | 0.00 | -0.952 | -0.089 | 0.004 |
| put | 57.00 | 10.10 | 12.30 | 11.87 | 2.700 | 1.00 | 1.00 | -0.955 | -0.091 | 0.004 |
| put | 58.00 | 11.10 | 13.30 | 12.77 | 2.827 | 1.00 | 1.00 | -0.957 | -0.093 | 0.004 |
| put | 59.00 | 12.00 | 14.30 | 13.83 | 2.949 | 1.00 | 1.00 | -0.959 | -0.095 | 0.004 |
| put | 60.00 | 13.30 | 15.30 | 14.73 | 3.067 | 1.00 | 1.00 | -0.961 | -0.096 | 0.003 |
| put | 61.00 | 14.10 | 16.10 | 15.23 | 2.994 | 1.00 | 1.00 | -0.962 | -0.098 | 0.003 |
| put | 62.00 | 15.40 | 17.00 | 16.15 | 3.002 | 3.00 | 5.00 | -0.964 | -0.099 | 0.003 |
| put | 63.00 | 16.40 | 18.10 | 17.21 | 3.208 | 2.00 | 2.00 | -0.965 | -0.100 | 0.003 |
| put | 64.00 | 17.30 | 19.20 | 17.69 | 3.410 | 2.00 | 0.00 | -0.966 | -0.102 | 0.003 |
| put | 65.00 | 18.40 | 19.80 | 18.67 | 3.078 | 2.00 | 0.00 | -0.980 | -0.058 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 3 | Initial statement of beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-10-10 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-21 | SCHEDULE 13G/A | SEC | ||
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-08-20 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-18 | SEC |
| 2026-08-20 | 8-K | Current report | 2026-08-20 | SEC |
| 2026-08-14 | SCHEDULE 13G | SEC | ||
| 2026-08-14 | SCHEDULE 13G/A | SEC | ||
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-14 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-07-14 | SCHEDULE 13G | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 390.76K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 15.51% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 13.98% |
| PZENA INVESTMENT MANAGEMENT LLC | 8.26% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.20% |
| DIMENSIONAL FUND ADVISORS LP | 5.37% |
| FEDERATED HERMES, INC. | 4.98% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| STATE STREET CORP | 4.23% |
| Maple Rock Capital Partners Inc. | 4.01% |
| FULLER & THALER ASSET MANAGEMENT, INC. | 3.70% |
Funds
| Fund | % owned |
|---|---|
| LORD ABBETT BOND DEBENTURE FUND INC | 80.65% |
| The Osterweis Strategic Income Fund | 76.35% |
| Lord Abbett Short Duration High Yield Fund | 54.07% |
| Allspring Short-Term High Income Fund | 47.94% |
| VanEck Fallen Angel High Yield Bond ETF | 41.04% |
| American High Income Trust | 37.38% |
| T. Rowe Price High Yield Fund, Inc. | 37.25% |
| American Funds Strategic Bond Fund | 36.44% |
| iShares Broad USD High Yield Corporate Bond ETF | 36.00% |
| American Funds Multi-Sector Income Fund | 30.01% |
OakChart. AAP. Cached 15 minutes.